eg: Prices for BHP
Currently Sat 21-May-15 06:11:26 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ACP) AUDALIA RESOURCES LIMITED home page...
TOC Company Info for ACP Fundamental 
| Listing Code | ACP |
| Listing Name | AUDALIA RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri May 14 11:45:14 AEST 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 13th May 2021
Latest price with VOLUME for ACP .. Monday 10th May 2021
ACP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 14 11:45:14 AEST 2021
Company Fundamental Data News More Historic Detail for Company ACP
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.027 | 0.025 | 0.024 | 0.029 | 0.027 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.075 | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for ACP Options Score Company ACP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-05-12 | 2021-05-13 09:40 GMT, Price Closed at $0.027 | 4 |
| Price range $0.003 -> $0.26, for Dates 2011-Jul-06 Wed -> 2021-May-10 Mon |
||||
News Options owned by ACP Warrants No OPTIONS for company (ACP) AUDALIA RESOURCES LIMITED.
Options Warrants owned by ACP Charting No Warrants for company (ACP) AUDALIA RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ACP) AUDALIA RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ACP, compared with All Ords (ASX)
- Max chart for ACP (float)
- BigCharts for ACP (BigCharts)
- Google stats for ACP (Google)
- Max chart for ACP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ACP (Yahoo)
- Financial Highlights for ACP (Reuters)
- Company Announcements, Last 6 months for ACP (ASX)
- Upcoming Company Events for ACP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 ### MAX 0.26 1,912,081 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ACP
Weekly Format Enhanced Daily Prices for ACP Basic
last 120 Days for (ACP) AUDALIA RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0012021-May-13 Thu 0.027 0.027 0.027 0.027 0 -27.0 2021-May-12 Wed 0.027 0.027 0.027 0.027 0 -27.0 2021-May-11 Tue 0.027 0.027 0.027 0.027 0 -27.0 2021-May-10 Mon 0.027 0.027 0.027 0.027 ### ### ### ### -27.0 2021-May-07 Fri 0.025 0.027 0.025 0.027 259,780 6,754 ### 96.3 -27.0 2021-May-06 Thu 0.027 0.027 0.025 0.025 384,540 ### ### ### -25.0 2021-May-05 Wed 0.027 0.027 0.027 0.027 0 -27.0 2021-May-04 Tue ### ### 0.027 0.027 ### 21,859 ### 2.1 -27.0 2021-May-03 Mon ### ### 0.027 0.028 ### ### ### 8.4 -28.0 2021-Apr-30 Fri 0.029 0.029 0.027 0.027 ### ### ### 5.6 -27.0 2021-Apr-29 Thu 0.027 0.027 0.027 0.027 ### ### ### 63.2 -27.0 2021-Apr-28 Wed 0.027 ### 0.027 0.027 ### ### ### ### -27.0 2021-Apr-27 Tue 0.027 0.027 0.027 0.027 8,841 ### ### ### -27.0 2021-Apr-26 Mon ### ### 0.027 0.027 327,342 ### ### ### -27.0 2021-Apr-23 Fri 0.041 0.041 0.029 0.029 976,083 ### ### 0.1 -29.0 2021-Apr-22 Thu 0.048 ### ### ### ### ### ### 0.3 ### 2021-Apr-21 Wed ### ### 0.045 0.052 ### 63,457 ### 0.2 -52.0 2021-Apr-20 Tue 0.028 0.075 0.028 ### 1,912,081 98,472 142.9 ### ### 2021-Apr-19 Mon 0.025 0.025 0.025 0.025 0 -25.0 2021-Apr-16 Fri 0.025 0.025 0.025 0.025 0 -25.0 2021-Apr-15 Thu 0.025 0.025 0.025 0.025 0 -25.0 2021-Apr-14 Wed 0.025 0.025 0.025 0.025 0 -25.0 2021-Apr-13 Tue 0.025 0.025 0.025 0.025 0 -25.0 2021-Apr-12 Mon 0.025 0.025 0.025 0.025 0 -25.0 2021-Apr-09 Fri 0.025 0.025 0.025 0.025 0 -25.0 2021-Apr-08 Thu 0.025 0.025 0.025 0.025 0 -25.0 2021-Apr-07 Wed 0.025 0.025 0.025 0.025 0 -25.0 2021-Apr-06 Tue 0.025 0.025 0.025 0.025 0 -25.0 2021-Apr-01 Thu 0.025 0.025 0.025 0.025 0 -25.0 2021-Mar-31 Wed 0.025 0.025 0.025 0.025 0 -25.0 2021-Mar-30 Tue 0.025 0.025 0.025 0.025 ### ### ### ### -25.0 2021-Mar-29 Mon 0.025 0.025 0.025 0.025 0 -25.0 2021-Mar-26 Fri 0.025 0.025 0.025 0.025 0 -25.0 2021-Mar-25 Thu 0.025 0.025 0.025 0.025 ### 2,340 ### ### -25.0 2021-Mar-24 Wed ### ### ### ### 0 -20.0 2021-Mar-23 Tue ### ### ### ### 0 -20.0 2021-Mar-22 Mon ### ### ### ### 0 -20.0 2021-Mar-19 Fri ### ### ### ### 0 -20.0 2021-Mar-18 Thu ### ### ### ### 0 -20.0 2021-Mar-17 Wed ### 0.021 ### ### ### 2,545 ### ### -20.0 2021-Mar-16 Tue 0.023 0.023 0.023 0.023 0 -23.0 2021-Mar-15 Mon 0.023 0.023 0.023 0.023 0 -23.0 2021-Mar-12 Fri 0.023 0.024 0.023 0.023 67,922 ### ### 54.7 -23.0 2021-Mar-11 Thu 0.024 0.024 0.024 0.024 0 -24.0 2021-Mar-10 Wed 0.024 0.024 0.024 0.024 0 -24.0 2021-Mar-09 Tue 0.024 0.024 0.024 0.024 0 -24.0 2021-Mar-08 Mon 0.024 0.024 0.024 0.024 ### 1,080 ### 70.8 -24.0 2021-Mar-05 Fri 0.025 0.025 0.024 0.024 ### 980 ### 18.3 -24.0 2021-Mar-04 Thu 0.024 0.024 0.024 0.024 0 -24.0 2021-Mar-03 Wed 0.024 0.024 0.024 0.024 0 -24.0 2021-Mar-02 Tue 0.024 0.024 0.024 0.024 0 -24.0 2021-Mar-01 Mon 0.024 0.024 0.024 0.024 0 -24.0 2021-Feb-26 Fri 0.024 0.024 0.024 0.024 0 -24.0 2021-Feb-25 Thu 0.024 0.024 0.024 0.024 0 -24.0 2021-Feb-24 Wed 0.024 0.024 0.024 0.024 ### ### ### 73.7 -24.0 2021-Feb-23 Tue 0.024 0.024 0.024 0.024 0 -24.0 2021-Feb-22 Mon 0.024 0.024 0.024 0.024 0 -24.0 2021-Feb-19 Fri 0.024 0.024 0.024 0.024 0 -24.0 2021-Feb-18 Thu 0.024 0.024 0.024 0.024 0 -24.0 2021-Feb-17 Wed 0.024 0.024 0.024 0.024 0 -24.0 2021-Feb-16 Tue 0.024 0.024 0.024 0.024 0 -24.0 2021-Feb-15 Mon 0.024 0.024 0.024 0.024 0 -24.0 2021-Feb-12 Fri 0.024 0.024 0.024 0.024 ### 4,080 ### 73.5 -24.0 2021-Feb-11 Thu 0.025 0.025 0.025 0.025 0 -25.0 2021-Feb-10 Wed 0.025 0.025 0.025 0.025 ### ### ### 66.2 -25.0 2021-Feb-09 Tue 0.026 0.026 0.026 0.026 ### ### ### 71.5 -26.0 2021-Feb-08 Mon 0.026 0.026 0.026 0.026 0 -26.0 2021-Feb-05 Fri 0.026 0.026 0.026 0.026 ### 3,120 ### ### -26.0 2021-Feb-04 Thu 0.027 0.027 0.027 0.027 ### ### ### ### -27.0 2021-Feb-03 Wed 0.028 0.028 0.028 0.028 0 -28.0 2021-Feb-02 Tue 0.029 0.029 0.028 0.028 ### ### -3.4 ### -28.0 2021-Feb-01 Mon 0.029 0.029 0.028 0.028 ### ### -3.4 ### -28.0 2021-Jan-29 Fri 0.029 0.029 0.029 0.029 0 -29.0 2021-Jan-28 Thu 0.029 0.029 0.029 0.029 0 -29.0 2021-Jan-27 Wed ### ### 0.029 0.029 ### ### ### ### -29.0 2021-Jan-25 Mon 0.029 ### 0.029 0.029 ### 2,950 ### ### -29.0 2021-Jan-22 Fri 0.027 0.027 0.027 0.027 0 -27.0 2021-Jan-21 Thu 0.027 0.027 0.027 0.027 0 -27.0 2021-Jan-20 Wed 0.027 0.027 0.027 0.027 0 -27.0 2021-Jan-19 Tue 0.027 0.027 0.027 0.027 0 -27.0 2021-Jan-18 Mon 0.027 0.027 0.027 0.027 0 -27.0 2021-Jan-15 Fri 0.027 0.027 0.027 0.027 ### 540 ### ### -27.0 2021-Jan-14 Thu 0.028 ### 0.027 0.027 924,952 30,985 -3.6 11.6 -27.0 2021-Jan-13 Wed 0.028 0.028 0.028 0.028 0 -28.0 2021-Jan-12 Tue 0.028 0.028 0.028 0.028 0 -28.0 2021-Jan-11 Mon 0.028 0.028 0.028 0.028 0 -28.0 2021-Jan-08 Fri 0.028 0.028 0.028 0.028 0 -28.0 2021-Jan-07 Thu 0.028 0.028 0.028 0.028 0 -28.0 2021-Jan-06 Wed 0.028 0.028 0.028 0.028 0 -28.0 2021-Jan-05 Tue 0.028 0.028 0.028 0.028 0 -28.0 2021-Jan-04 Mon 0.029 0.029 0.028 0.028 ### 570 -3.4 ### -28.0 2020-Dec-31 Thu 0.027 0.027 0.027 0.027 0 -27.0 2020-Dec-30 Wed 0.027 0.027 0.027 0.027 0 -27.0 2020-Dec-29 Tue 0.027 0.027 0.027 0.027 0 -27.0 2020-Dec-24 Thu 0.027 0.027 0.027 0.027 0 -27.0 2020-Dec-23 Wed 0.027 0.027 0.027 0.027 0 -27.0 2020-Dec-22 Tue 0.027 0.027 0.027 0.027 0 -27.0 2020-Dec-21 Mon 0.027 0.027 0.027 0.027 0 -27.0 2020-Dec-18 Fri 0.027 0.027 0.027 0.027 112,729 3,043 ### 72.9 -27.0 2020-Dec-17 Thu 0.028 0.028 0.028 0.028 0 -28.0 2020-Dec-16 Wed 0.028 0.028 0.028 0.028 0 -28.0 2020-Dec-15 Tue 0.028 0.028 0.028 0.028 199,271 5,579 ### 77.6 -28.0 2020-Dec-14 Mon 0.028 ### 0.028 ### 33,729 978 7.1 ### ### 2020-Dec-11 Fri 0.028 0.028 0.028 0.028 0 -28.0 2020-Dec-10 Thu 0.028 0.028 0.028 0.028 0 -28.0 2020-Dec-09 Wed 0.028 0.028 0.028 0.028 0 -28.0 2020-Dec-08 Tue 0.028 0.028 0.028 0.028 0 -28.0 2020-Dec-07 Mon 0.028 0.028 0.028 0.028 0 -28.0 2020-Dec-04 Fri 0.028 0.028 0.028 0.028 0 -28.0 2020-Dec-03 Thu 0.028 0.028 0.028 0.028 ### ### ### ### -28.0 2020-Dec-02 Wed 0.027 0.027 0.027 0.027 0 -27.0 2020-Dec-01 Tue 0.027 0.027 0.027 0.027 0 -27.0 2020-Nov-30 Mon 0.027 0.027 0.027 0.027 0 -27.0 2020-Nov-27 Fri 0.027 0.027 0.027 0.027 0 -27.0 2020-Nov-26 Thu 0.027 0.027 0.027 0.027 0 -27.0 2020-Nov-25 Wed 0.026 0.027 0.026 0.027 ### 2,650 3.8 ### -27.0 2020-Nov-24 Tue 0.027 0.027 0.027 0.027 0 -27.0 2020-Nov-23 Mon 0.026 0.027 0.026 0.027 ### 573 3.8 89.7 -27.0 2020-Nov-20 Fri 0.024 0.026 0.024 0.024 ### ### ### 64.6 -24.0 2020-Nov-19 Thu 0.026 0.026 0.026 0.026 ### 4,420 ### ### -26.0 Enhanced Basic Format Daily Prices for ACP Bottom Basic Prices for ACP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-15 06:11:26 thru 2021-05-15 06:11:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000