 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 21-Mar-03 01:26:54 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ACP) AUDALIA RESOURCES LIMITED home page...
|
TOC    Company Info for ACP    Fundamental  |
Listing Code
| ACP
|
Listing Name
| AUDALIA RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Mar 02 12:07:49 AEDT 2021
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 1st March 2021 Latest price with VOLUME for ACP .. Wednesday 24th February 2021
ACP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 02 12:07:49 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company ACP
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| 0.024
| 0.029
| 0.027
| 0.027
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| 0.027
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for ACP    Options  |
Score Company ACP for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2021-02-22 |   2021-02-23 04:42 GMT, Price Closed at $0.024
| 4 |
Price range $0.003 -> $0.26, for Dates 2011-Jul-06 Wed -> 2021-Feb-12 Fri   |
|
News    Options owned by ACP    Warrants  |
No OPTIONS for company (ACP) AUDALIA RESOURCES LIMITED.
|
Options    Warrants owned by ACP    Charting  |
No Warrants for company (ACP) AUDALIA RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ACP) AUDALIA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| 0.26
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ACP
|
Weekly    Format Enhanced Daily Prices for ACP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ACP) AUDALIA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2021-Mar-01 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -24.0 |
2021-Feb-26 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -24.0 |
2021-Feb-25 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -24.0 |
2021-Feb-24 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 73.7
| -24.0 |
2021-Feb-23 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -24.0 |
2021-Feb-22 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -24.0 |
2021-Feb-19 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -24.0 |
2021-Feb-18 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -24.0 |
2021-Feb-17 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -24.0 |
2021-Feb-16 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -24.0 |
2021-Feb-15 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -24.0 |
2021-Feb-12 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 4,080
| ###
| 73.5
| -24.0 |
2021-Feb-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -25.0 |
2021-Feb-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 66.2
| -25.0 |
2021-Feb-09 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 71.5
| -26.0 |
2021-Feb-08 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -26.0 |
2021-Feb-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 3,120
| ###
| ###
| -26.0 |
2021-Feb-04 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -27.0 |
2021-Feb-03 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -28.0 |
2021-Feb-02 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| -28.0 |
2021-Feb-01 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| -28.0 |
2021-Jan-29 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -29.0 |
2021-Jan-28 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -29.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -29.0 |
2021-Jan-25 Mon
| 0.029
| ###
| 0.029
| 0.029
| ###
| 2,950
| ###
| ###
| -29.0 |
2021-Jan-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -27.0 |
2021-Jan-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -27.0 |
2021-Jan-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -27.0 |
2021-Jan-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -27.0 |
2021-Jan-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -27.0 |
2021-Jan-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 540
| ###
| ###
| -27.0 |
2021-Jan-14 Thu
| 0.028
| ###
| 0.027
| 0.027
| 924,952
| 30,985
| -3.6
| 11.6
| -27.0 |
2021-Jan-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -28.0 |
2021-Jan-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -28.0 |
2021-Jan-11 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -28.0 |
2021-Jan-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -28.0 |
2021-Jan-07 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -28.0 |
2021-Jan-06 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -28.0 |
2021-Jan-05 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -28.0 |
2021-Jan-04 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 570
| -3.4
| ###
| -28.0 |
2020-Dec-31 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -27.0 |
2020-Dec-30 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -27.0 |
2020-Dec-29 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -27.0 |
2020-Dec-24 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -27.0 |
2020-Dec-23 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -27.0 |
2020-Dec-22 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -27.0 |
2020-Dec-21 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -27.0 |
2020-Dec-18 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 112,729
| 3,043
| ###
| 72.9
| -27.0 |
2020-Dec-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -28.0 |
2020-Dec-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -28.0 |
2020-Dec-15 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 199,271
| 5,579
| ###
| 77.6
| -28.0 |
2020-Dec-14 Mon
| 0.028
| ###
| 0.028
| ###
| 33,729
| 978
| 7.1
| ###
| ### |
2020-Dec-11 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -28.0 |
2020-Dec-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -28.0 |
2020-Dec-09 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -28.0 |
2020-Dec-08 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -28.0 |
2020-Dec-07 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -28.0 |
2020-Dec-04 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -28.0 |
2020-Dec-03 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -28.0 |
2020-Dec-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -27.0 |
2020-Dec-01 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -27.0 |
2020-Nov-30 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -27.0 |
2020-Nov-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -27.0 |
2020-Nov-26 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -27.0 |
2020-Nov-25 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| 2,650
| 3.8
| ###
| -27.0 |
2020-Nov-24 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -27.0 |
2020-Nov-23 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| 573
| 3.8
| 89.7
| -27.0 |
2020-Nov-20 Fri
| 0.024
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| 64.6
| -24.0 |
2020-Nov-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 4,420
| ###
| ###
| -26.0 |
2020-Nov-18 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -25.0 |
2020-Nov-17 Tue
| ###
| 0.025
| ###
| 0.025
| ###
| ###
| 38.9
| 99.8
| -25.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| 1,020
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| 675
| ###
| 96.1
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for ACP    Bottom  |
Basic Prices for ACP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-03 01:26:54 thru 2021-03-03 01:26:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|