(ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED home page

(ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED home page...

TOC Company Info for ACQ Fundamental

Listing Code	ACQ
Listing Name	ACORN CAPITAL INVESTMENT FUND LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Tue Apr 16 11:11:58 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for ACQ .. Tuesday 16th April 2024

ACQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 16 11:11:58 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ACQ

DATE	###	###	###	###	###	###
SHARE PRICE	0.86	0.88	###	0.985	0.945	1.025
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			###	###	###	29.2
Earnings/Share (EPS)	0	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	###
Year Low	###	0.85	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	###	###	###
52Week Low	###	0.85	###	###	###	###

Fundamental News for ACQ Options

Score Company ACQ for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-03-05	^{2024-03-05 09:24 GMT,} Price Closed at $0.88	3
Price range $0.68 -> $1.81, for Dates 2014-May-01 Thu -> 2024-Mar-05 Tue
2	< an >	2020-05-25	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.75c AUD 0.0375 FRANKED 27.5% CTR DRP 2% DI 100 %Percentage Franked
3	< an >	2020-05-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.75c AUD 0.0375 FRANKED 27.5% CTR DRP 2% DI 100 %Percentage Franked
4	< an >	2020-05-04	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.75c AUD 0.0375 FRANKED 27.5% CTR DRP 2% DI 100 %Percentage Franked
5	< an >	2019-11-29	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP 100 %Percentage Franked
6	< an >	2019-11-15	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP 100 %Percentage Franked
7	< an >	2019-11-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP 100 %Percentage Franked
8	< an >	2019-05-21	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP 100 %Percentage Franked
9	< an >	2019-05-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP 100 %Percentage Franked
10	< an >	2019-05-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP 100 %Percentage Franked
11	< an >	2018-11-09	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% DRP 100 %Percentage Franked
12	< an >	2018-10-25	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% DRP 100 %Percentage Franked
13	< an	2018-10-24	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% DRP 100 %Percentage Franked

News Options owned by ACQ Warrants

No OPTIONS for company (ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED.

Options Warrants owned by ACQ Charting

No Warrants for company (ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.81	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ACQ

Weekly Format Enhanced Daily Prices for ACQ Basic

End of day Prices (Enhanced format),

last 120 Days for (ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.04
2024-Apr-16 Tue	0.88	###	0.875	0.89	###	###	###	###	22.3
2024-Apr-15 Mon	0.885	0.89	0.88	0.88	24,079	###	###	38.1	22.0
2024-Apr-12 Fri	###	0.885	###	0.885	###	52,271	###	82.1	22.1
2024-Apr-11 Thu	###	0.87	0.86	0.87	###	27,177	0.6	###	21.8
2024-Apr-10 Wed	0.86	0.875	0.86	###	44,282	###	0.6	70.9	21.6
2024-Apr-09 Tue	0.86	0.86	0.855	0.855	###	###	-0.6	30.3	21.4
2024-Apr-08 Mon	0.88	0.88	0.855	0.86	182,782	###	-2.3	19.0	21.5
2024-Apr-05 Fri	0.88	0.88	0.855	0.855	260,628	###	-2.8	###	21.4
2024-Apr-04 Thu	0.875	0.88	0.87	0.875	###	54,453	###	64.6	21.9
2024-Apr-03 Wed	0.89	0.89	###	###	###	###	###	18.0	21.6
2024-Apr-02 Tue	0.87	0.89	0.87	0.89	###	###	###	###	22.3
2024-Mar-28 Thu	0.86	0.87	0.86	0.87	###	###	###	69.8	21.8
2024-Mar-27 Wed	0.8575	0.87	0.855	###	###	###	0.9	73.3	21.6
2024-Mar-26 Tue	0.855	###	0.855	0.855	109,359	94,048	###	###	21.4
2024-Mar-25 Mon	0.86	###	0.855	0.855	###	37,672	-0.6	30.0	21.4
2024-Mar-22 Fri	0.875	0.875	0.855	0.855	###	89,241	-2.3	19.7	21.4
2024-Mar-21 Thu	0.855	0.88	0.845	0.88	88,486	###	2.9	83.5	22.0
2024-Mar-20 Wed	0.85	0.855	0.84	0.845	###	20,880	-0.6	32.5	21.1
2024-Mar-19 Tue	0.86	0.86	###	0.84	###	###	-2.3	19.3	21.0
2024-Mar-18 Mon	0.87	0.87	0.85	0.85	21,989	###	###	###	21.3
2024-Mar-15 Fri	0.875	0.88	0.855	0.855	117,978	102,345	-2.3	18.0	21.4
2024-Mar-14 Thu	0.87	0.88	0.87	0.88	9,582	8,384	1.1	###	22.0
2024-Mar-13 Wed	###	0.87	###	###	###	###	###	###	21.6
2024-Mar-12 Tue	###	###	###	###	###	17,740	###	###	21.6
2024-Mar-11 Mon	0.88	0.88	###	0.88	###	12,049	###	73.0	22.0
2024-Mar-08 Fri	0.855	###	0.855	0.87	###	###	1.8	###	21.8
2024-Mar-07 Thu	0.87	0.87	0.855	0.855	51,488	###	-1.7	21.4	21.4
2024-Mar-06 Wed	0.88	0.89	###	###	69,686	61,149	###	21.8	21.6
2024-Mar-05 Tue	0.87	0.89	0.87	0.88	66,423	58,452	1.1	79.0	22.0
2024-Mar-04 Mon	0.89	0.89	0.86	0.86	###	###	-3.4	###	21.5
2024-Mar-01 Fri	0.88	0.89	0.87	0.89	65,185	###	###	73.9	22.3
2024-Feb-29 Thu	0.87	0.88	0.86	0.88	###	75,424	1.1	71.1	22.0
2024-Feb-28 Wed	###	###	0.85	###	###	###	-3.9	###	21.6
2024-Feb-27 Tue	0.945	0.945	###	###	231,421	213,485	###	12.2	22.5
2024-Feb-26 Mon	###	###	###	###	###	###	###	###	23.8
2024-Feb-23 Fri	0.945	###	###	###	###	###	1.6	84.6	24.0
2024-Feb-22 Thu	###	0.955	###	0.955	8,751	###	###	###	23.9
2024-Feb-21 Wed	0.955	0.955	0.955	0.955	###	###	###	72.6	23.9
2024-Feb-20 Tue	###	0.945	###	0.945	###	66,979	4.4	###	23.6
2024-Feb-19 Mon	###	###	###	###	55,278	50,026	###	69.6	22.6
2024-Feb-16 Fri	###	###	###	###	###	###	###	65.4	22.6
2024-Feb-15 Thu	###	0.925	0.89	###	165,677	150,351	###	###	22.5
2024-Feb-14 Wed	###	###	###	###	77,586	72,154	###	###	22.8
2024-Feb-13 Tue	###	###	###	###	###	176,876	-1.1	###	23.5
2024-Feb-12 Mon	###	###	0.945	###	###	###	###	73.2	23.8
2024-Feb-09 Fri	0.945	###	0.945	###	103,940	99,522	0.5	73.0	23.8
2024-Feb-08 Thu	0.955	###	0.945	0.945	###	###	-1.0	24.7	23.6
2024-Feb-07 Wed	###	###	###	###	###	15,383	###	69.8	23.4
2024-Feb-06 Tue	0.945	0.955	###	###	###	###	-0.5	###	23.5
2024-Feb-05 Mon	###	###	###	###	###	24,447	###	###	24.0
2024-Feb-02 Fri	###	###	###	###	48,076	###	###	85.9	24.3
2024-Feb-01 Thu	###	###	###	###	34,558	32,657	###	80.6	23.8
2024-Jan-31 Wed	###	###	###	###	###	###	###	73.3	23.8
2024-Jan-30 Tue	###	###	###	###	62,673	###	-1.6	###	23.4
2024-Jan-29 Mon	###	###	###	0.945	81,181	###	-0.5	###	23.6
2024-Jan-25 Thu	###	###	###	###	34,959	33,473	-1.0	23.1	23.8
2024-Jan-24 Wed	###	###	###	###	12,571	###	-1.0	###	23.8
2024-Jan-23 Tue	###	###	###	###	0				23.8
2024-Jan-22 Mon	###	###	###	###	108,184	103,856	###	###	23.8
2024-Jan-19 Fri	###	###	###	###	###	###	###	70.2	24.3
2024-Jan-18 Thu	###	###	###	###	###	62,243	1.0	###	24.8
2024-Jan-17 Wed	###	###	###	###	3,774	3,679	-1.0	31.6	24.3
2024-Jan-16 Tue	###	###	###	###	66,723	65,054	###	76.6	24.5
2024-Jan-15 Mon	0.975	###	0.975	###	63,740	###	###	###	24.5
2024-Jan-12 Fri	###	###	0.975	0.975	34,179	###	###	26.9	24.4
2024-Jan-11 Thu	###	###	###	###	10,222	###	###	70.3	24.3
2024-Jan-10 Wed	###	###	###	###	941	###	###	###	24.1
2024-Jan-09 Tue	###	0.985	###	###	41,577	###	###	26.4	24.0
2024-Jan-08 Mon	###	0.985	###	###	###	16,241	-1.0	###	24.3
2024-Jan-05 Fri	###	###	###	###	###	29,479	###	70.5	24.3
2024-Jan-04 Thu	0.975	0.975	###	###	###	###	###	###	24.3
2024-Jan-03 Wed	###	0.975	###	###	###	12,951	###	###	24.3
2024-Jan-02 Tue	0.985	0.985	###	###	###	84,756	-1.5	18.9	24.3
2023-Dec-29 Fri	###	0.985	###	0.985	37,459	36,428	2.1	82.7	24.6
2023-Dec-28 Thu	0.975	0.975	###	###	###	37,472	-1.0	###	24.1
2023-Dec-27 Wed	###	0.975	###	0.975	12,476	###	###	###	24.4
2023-Dec-22 Fri	###	0.985	###	###	51,354	###	###	78.1	24.5
2023-Dec-21 Thu	###	###	###	###	###	25,024	###	###	24.0
2023-Dec-20 Wed	###	0.975	###	###	41,054	###	###	23.4	24.0
2023-Dec-19 Tue	###	###	0.955	0.955	###	66,759	-1.5	20.1	23.9
2023-Dec-18 Mon	###	###	###	###	44,143	###	###	###	24.0
2023-Dec-15 Fri	###	###	###	###	###	###	1.0	73.2	24.3
2023-Dec-14 Thu	###	###	###	###	###	69,178	###	###	23.8
2023-Dec-13 Wed	###	###	0.945	###	###	34,489	-1.6	23.8	23.8
2023-Dec-12 Tue	###	###	###	###	81,786	78,923	###	###	24.0
2023-Dec-11 Mon	###	###	###	###	654	627	###	73.3	24.0
2023-Dec-08 Fri	0.955	###	0.955	0.955	###	18,728	###	62.8	23.9
2023-Dec-07 Thu	0.955	0.955	0.955	0.955	###	###	###	67.4	23.9
2023-Dec-06 Wed	###	###	###	###	18,529	17,741	###	58.5	24.1
2023-Dec-05 Tue	###	###	0.945	###	###	52,671	1.1	84.7	24.0
2023-Dec-04 Mon	###	###	###	###	###	###	###	###	23.8
2023-Dec-01 Fri	###	###	###	###	120,029	113,427	###	###	23.8
2023-Nov-30 Thu	0.945	###	0.945	0.945	###	###	###	64.9	23.6
2023-Nov-29 Wed	0.945	###	0.945	###	16,481	###	0.5	###	23.8
2023-Nov-28 Tue	###	###	0.945	0.945	133,354	###	###	21.3	23.6
2023-Nov-27 Mon	###	###	0.955	0.955	###	###	-0.5	41.6	23.9
2023-Nov-24 Fri	###	###	###	###	3,380	3,244	###	18.0	23.8
2023-Nov-23 Thu	###	###	0.945	0.945	###	###	-2.1	###	23.6
2023-Nov-22 Wed	###	###	###	###	###	59,326	###	28.9	24.1
2023-Nov-21 Tue	###	###	###	###	###	22,345	###	###	24.1
2023-Nov-20 Mon	###	###	###	###	###	###	###	###	24.5
2023-Nov-17 Fri	###	###	###	###	###	10,447	###	68.8	24.5
2023-Nov-16 Thu	###	###	###	###	###	###	###	73.1	24.5
2023-Nov-15 Wed	###	###	0.955	###	###	32,827	1.0	###	24.3
2023-Nov-14 Tue	###	###	0.945	0.945	48,844	46,523	###	###	23.6
2023-Nov-13 Mon	###	###	0.975	0.975	45	44	###	###	24.4
2023-Nov-10 Fri	###	###	###	###	###	114,583	###	###	24.5
2023-Nov-09 Thu	###	###	###	0.975	###	82,728	###	###	24.4
2023-Nov-08 Wed	###	###	###	###	66,840	69,179	###	###	25.9
2023-Nov-07 Tue	###	###	###	###	###	###	0.5	71.3	25.9
2023-Nov-06 Mon	###	1.045	###	###	###	###	1.0	###	25.8
2023-Nov-03 Fri	1.025	1.025	1	###	92,986	94,148	-1.0	23.5	25.4
2023-Nov-02 Thu	###	###	0.985	1	###	###	###	###	25.0
2023-Nov-01 Wed	1	1	###	###	###	###	###	###	24.8
2023-Oct-31 Tue	1	1	###	###	118,221	117,925	###	35.3	24.9
2023-Oct-30 Mon	###	###	###	###	###	###	###	80.2	24.9
2023-Oct-27 Fri	0.9875	###	0.975	0.975	###	###	###	###	24.4
2023-Oct-26 Thu	0.975	###	###	###	###	###	###	76.0	24.5
2023-Oct-25 Wed	###	###	###	###	###	108,482	-2.0	21.9	24.3
2023-Oct-24 Tue	0.985	###	0.985	###	10,951	###	###	72.5	24.8

Enhanced Basic Format Daily Prices for ACQ Bottom

Basic Prices for ACQ

Server processing from 2024-04-17 05:08:50 thru 2024-04-17 05:08:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000