Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Nov-30 07:36:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED home page...

     Prev Section TOC    Company Info for ACQ    Fundamental Next Section
Listing Code ACQ
Listing Name ACORN CAPITAL INVESTMENT FUND LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for ACQ .. Friday 27th November 2020

ACQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ACQ
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE ### 1.22 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 31.58 ### 4 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2020-05-25
DIVIDEND AMOUNT 0.0375
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.4 ### ###
52Week Low 0.75 0.75 0.75

     Prev Section Fundamental    News for ACQ    Options Next Section

Score Company ACQ for Ownership
CtrLinksDateNewsScore
1 an >2020-10-26  2020-10-27 18:20 GMT, Price
Closed at $1.37
-5
Price range $0.68 -> $1.4, for Dates 2014-May-01 Thu -> 2020-Oct-26 Mon
 
2< an >2020-05-25  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.75c
AUD 0.0375 FRANKED 27.5% CTR DRP 2% DI
100 %Percentage Franked
 
3< an >2020-05-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.75c
AUD 0.0375 FRANKED 27.5% CTR DRP 2% DI
100 %Percentage Franked
 
4< an >2020-05-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.75c
AUD 0.0375 FRANKED 27.5% CTR DRP 2% DI
100 %Percentage Franked
 
5< an >2019-11-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.5c
3.5C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
6< an >2019-11-15  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.5c
3.5C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
7< an >2019-11-14  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
8< an >2019-05-21  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.5c
3.5C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
9< an >2019-05-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.5c
3.5C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
10< an >2019-05-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
11< an >2018-11-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.5c
3.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
12< an >2018-10-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.5c
3.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
13< an 2018-10-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED @ 30% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by ACQ    Warrants Next Section
No OPTIONS for company (ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED.
     Prev Section Options    Warrants owned by ACQ    Charting Next Section
No Warrants for company (ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 74 0.0
MAX 1.55 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ACQ

     Prev Section Weekly    Format Enhanced Daily Prices for ACQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.038
2020-Nov-27 Fri 1.48 1.49 1.43 1.43 ### 99,443 -3.4 12.4 ###
2020-Nov-26 Thu 1.47 1.49 1.47 1.47 ### 45,140 ### ### 38.7
2020-Nov-25 Wed 1.43 1.47 1.43 1.46 89,427 ### ### ### ###
2020-Nov-24 Tue 1.44 1.47 1.42 1.42 ### ### -1.4 ### 37.4
2020-Nov-23 Mon 1.42 1.45 1.42 1.45 ### ### ### ### 38.2
2020-Nov-20 Fri 1.43 1.43 ### 1.42 ### 91,621 ### ### 37.4
2020-Nov-19 Thu 1.43 1.43 1.42 1.43 14,872 ### ### ### ###
2020-Nov-18 Wed 1.43 ### 1.425 1.43 122,550 177,084 ### ### ###
2020-Nov-17 Tue 1.46 1.47 1.43 1.43 ### 329,745 -2.1 26.8 ###
2020-Nov-16 Mon 1.455 1.455 1.455 1.455 ### ### ### 69.2 ###
2020-Nov-13 Fri ### ### 1.4 1.44 ### ### ### 20.9 37.9
2020-Nov-12 Thu 1.5 1.5 1.425 1.47 139,652 204,241 ### 24.6 38.7
2020-Nov-11 Wed 1.5 1.54 1.5 1.525 99,077 ### ### ### ###
2020-Nov-10 Tue 1.5 1.55 1.5 ### 194,085 295,979 ### 74.4 39.6
2020-Nov-09 Mon 1.46 1.5 1.46 1.5 ### 225,429 2.7 ### ###
2020-Nov-06 Fri 1.46 1.47 1.455 1.46 ### 166,477 ### 63.5 ###
2020-Nov-05 Thu 1.41 1.455 1.41 1.45 91,629 131,258 ### ### 38.2
2020-Nov-04 Wed ### 1.41 ### ### ### 218,447 ### 63.8 36.6
2020-Nov-03 Tue 1.385 ### 1.385 ### 52,470 ### 0.7 61.9 ###
2020-Nov-02 Mon ### ### ### 1.375 131,757 181,824 ### ### 36.2
2020-Oct-30 Fri ### ### ### ### ### ### ### 77.4 36.3
2020-Oct-29 Thu ### 1.385 1.355 ### ### 163,049 ### ### 36.3
2020-Oct-28 Wed 1.355 ### ### 1.385 ### 126,287 ### ### 36.4
2020-Oct-27 Tue ### ### 1.345 1.355 ### ### 0.4 84.9 35.7
2020-Oct-26 Mon 1.375 ### ### ### 185,787 256,386 ### ### 36.1
2020-Oct-23 Fri 1.355 1.4 1.355 ### 334,823 ### 1.8 82.1 36.3
2020-Oct-22 Thu 1.355 1.355 ### 1.345 122,752 ### ### ### 35.4
2020-Oct-21 Wed ### ### ### ### ### ### 2.3 82.9 ###
2020-Oct-20 Tue ### ### ### ### 93,323 124,586 -1.5 ### ###
2020-Oct-19 Mon ### 1.385 ### ### ### 180,745 3.1 ### ###
2020-Oct-16 Fri ### ### 1.28 ### ### ### 0.8 72.9 34.3
2020-Oct-15 Thu 1.29 ### 1.27 ### ### 339,752 0.8 74.2 ###
2020-Oct-14 Wed ### ### 1.29 1.29 223,780 291,473 -0.4 33.6 33.9
2020-Oct-13 Tue ### ### ### ### 166,444 217,625 -1.5 28.4 34.1
2020-Oct-12 Mon 1.26 ### 1.26 ### 86,572 ### ### ### 34.6
2020-Oct-09 Fri 1.255 1.26 1.245 1.245 92,172 115,445 ### 24.7 ###
2020-Oct-08 Thu 1.25 ### 1.24 1.245 95,051 119,051 ### ### ###
2020-Oct-07 Wed 1.245 1.26 ### 1.25 ### 121,159 ### 62.7 32.9
2020-Oct-06 Tue 1.24 1.25 1.21 1.225 153,859 189,246 ### 22.9 ###
2020-Oct-05 Mon 1.245 1.245 1.23 ### 12,089 ### ### ### 32.5
2020-Oct-02 Fri 1.23 1.25 1.23 1.23 116,580 144,559 ### ### 32.4
2020-Oct-01 Thu 1.23 1.24 1.23 1.24 ### 85,226 ### 70.2 ###
2020-Sep-30 Wed 1.21 1.25 1.2 1.23 ### ### 1.7 88.6 32.4
2020-Sep-29 Tue 1.225 1.225 1.2 1.2 ### ### -2.0 ### 31.6
2020-Sep-28 Mon 1.22 1.225 1.21 1.22 145,141 ### ### ### 32.1
2020-Sep-25 Fri 1.245 1.245 1.23 1.23 ### ### ### ### 32.4
2020-Sep-24 Thu 1.23 1.255 1.23 1.245 46,629 ### 1.2 82.1 ###
2020-Sep-23 Wed 1.23 1.23 1.22 1.23 58,741 71,957 ### ### 32.4
2020-Sep-22 Tue ### 1.23 1.21 1.23 ### ### ### ### 32.4
2020-Sep-21 Mon 1.26 1.26 1.21 1.22 ### 202,957 -3.2 19.0 32.1
2020-Sep-18 Fri 1.25 1.275 1.25 1.275 329,525 416,025 ### 77.2 33.6
2020-Sep-17 Thu 1.22 1.26 1.22 1.25 246,923 306,184 2.5 89.7 32.9
2020-Sep-16 Wed 1.22 1.245 ### ### 268,887 ### ### ### ###
2020-Sep-15 Tue 1.23 ### ### ### 112,882 138,280 -1.2 26.8 ###
2020-Sep-14 Mon 1.23 1.245 1.21 1.23 ### ### ### ### 32.4
2020-Sep-11 Fri 1.22 1.27 1.22 1.225 167,242 ### ### ### ###
2020-Sep-10 Thu 1.2 1.23 1.2 1.225 98,421 119,581 2.1 85.1 ###
2020-Sep-09 Wed ### 1.2 ### ### 31,849 38,059 ### 68.4 31.3
2020-Sep-08 Tue 1.2 1.2 ### 1.2 29,250 35,026 ### ### 31.6
2020-Sep-07 Mon ### 1.2 ### 1.2 ### 24,422 0.8 66.8 31.6
2020-Sep-04 Fri ### ### ### ### ### 110,929 0.8 71.0 31.3
2020-Sep-03 Thu 1.2 1.2 ### ### ### ### ### 32.0 31.3
2020-Sep-02 Wed ### 1.2 1.185 1.2 ### 50,045 0.8 71.4 31.6
2020-Sep-01 Tue ### ### ### ### 79,028 93,648 -0.8 42.9 31.1
2020-Aug-31 Mon ### ### 1.175 ### ### ### 0.8 71.9 31.3
2020-Aug-28 Fri ### ### 1.175 1.175 ### ### -0.4 38.8 ###
2020-Aug-27 Thu ### ### ### ### 85,552 102,448 -2.9 19.4 31.1
2020-Aug-26 Wed 1.22 1.22 1.2 1.2 57,528 ### ### ### 31.6
2020-Aug-25 Tue 1.21 1.23 1.2 1.23 ### ### 1.7 81.6 32.4
2020-Aug-24 Mon 1.175 1.2 1.175 1.2 ### ### 2.1 79.4 31.6
2020-Aug-21 Fri ### ### ### ### 211,241 247,151 1.7 75.6 31.1
2020-Aug-20 Thu ### ### ### ### ### ### 0.9 ### ###
2020-Aug-19 Wed ### ### ### ### 17,686 20,250 1.8 81.5 ###
2020-Aug-18 Tue 1.155 ### ### ### ### ### ### ### ###
2020-Aug-17 Mon 1.125 ### 1.125 ### ### ### 2.2 ### ###
2020-Aug-14 Fri ### ### ### ### ### ### 0.4 65.1 ###
2020-Aug-13 Thu ### ### ### ### 154,952 171,376 ### 74.8 ###
2020-Aug-12 Wed ### ### ### ### 84,589 92,624 ### ### 28.8
2020-Aug-11 Tue ### ### 1.085 ### 45,920 ### ### ### 28.9
2020-Aug-10 Mon ### ### ### ### ### ### ### ### ###
2020-Aug-07 Fri ### ### ### ### 62,557 68,187 1.9 79.3 28.9
2020-Aug-06 Thu ### ### ### ### ### 153,747 ### 78.8 28.2
2020-Aug-05 Wed ### ### ### ### 68,252 70,982 ### 73.5 ###
2020-Aug-04 Tue 1.045 ### ### ### 78,874 ### -0.5 ### 27.4
2020-Aug-03 Mon ### 1.045 ### 1.045 ### 69,187 4.0 92.2 27.5
2020-Jul-31 Fri ### 1.025 ### 1.025 224,628 225,189 ### 92.9 ###
2020-Jul-30 Thu ### ### ### ### 49,125 ### 3.2 88.6 ###
2020-Jul-29 Wed ### ### ### ### 67,023 ### ### ### 25.0
2020-Jul-28 Tue 0.945 ### ### ### ### ### 0.5 ### 25.0
2020-Jul-27 Mon ### 0.942 ### ### ### 72,377 ### 61.3 ###
2020-Jul-24 Fri ### ### ### ### ### 140,621 ### 74.6 25.0
2020-Jul-23 Thu ### ### 0.925 0.925 ### 45,359 ### 28.0 24.3
2020-Jul-22 Wed 0.925 ### 0.925 ### 16,248 15,070 0.5 ### ###
2020-Jul-21 Tue ### 0.925 ### 0.925 ### 30,126 0.5 ### 24.3
2020-Jul-20 Mon ### ### ### ### 82,344 74,727 0.6 76.3 23.9
2020-Jul-17 Fri ### ### ### ### ### ### ### ### 23.8
2020-Jul-16 Thu ### ### ### ### 7,884 7,351 ### ### ###
2020-Jul-15 Wed ### 0.945 ### ### 17,483 ### ### ### ###
2020-Jul-14 Tue ### ### ### ### 61,648 ### ### ### ###
2020-Jul-13 Mon ### ### ### ### ### 25,487 ### ### 23.9
2020-Jul-10 Fri ### ### ### ### 76,473 69,972 -1.1 35.8 23.9
2020-Jul-09 Thu ### ### ### ### 28,252 25,921 0.3 ### ###
2020-Jul-08 Wed ### ### ### ### ### 73,380 -1.1 ### 23.9
2020-Jul-07 Tue 0.925 ### ### ### ### ### -0.5 ### ###
2020-Jul-06 Mon ### ### ### ### ### ### ### 66.6 23.8
2020-Jul-03 Fri ### ### ### ### 138,752 ### -2.2 ### 23.7
2020-Jul-02 Thu ### 0.945 ### 0.945 26,971 25,150 ### ### 24.9
2020-Jul-01 Wed ### ### ### ### 15,751 ### 2.2 73.6 ###
2020-Jun-30 Tue ### ### 0.88 ### 8,242 ### 0.6 ### 23.7
2020-Jun-29 Mon 0.86 ### 0.86 0.885 ### ### ### ### ###
2020-Jun-26 Fri ### ### 0.875 0.875 ### ### -2.8 ### ###
2020-Jun-25 Thu ### ### ### ### 12,787 ### ### ### 23.6
2020-Jun-24 Wed ### ### ### ### 69,372 62,157 ### 67.3 23.6
2020-Jun-23 Tue ### ### 0.89 0.89 ### 91,641 ### 19.5 ###
2020-Jun-22 Mon ### ### ### ### ### 120,751 ### 29.1 23.8
2020-Jun-19 Fri ### ### ### ### ### ### ### 77.9 ###
2020-Jun-18 Thu ### ### ### ### ### 113,050 1.1 ### ###
2020-Jun-17 Wed ### ### ### ### 107,084 ### ### 69.5 ###
2020-Jun-16 Tue ### ### ### ### 105,523 ### ### ### 23.9
2020-Jun-15 Mon ### 0.925 ### ### ### ### ### ### 23.7
     Prev Section Enhanced    Basic Format Daily Prices for ACQ    Bottom Next Section
Basic Prices for ACQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 07:36:46 thru 2020-11-30 07:36:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000