Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Nov-30 06:07:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED home page...

     Prev Section TOC    Company Info for ACQ    Fundamental Next Section
Listing Code ACQ
Listing Name ACORN CAPITAL INVESTMENT FUND LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 29th November 2021
Latest price with VOLUME for ACQ .. Monday 29th November 2021

ACQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ACQ
DATE ### ### ### 2021-07-28 ###
SHARE PRICE ### ### 1.585 1.48 1.525
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 3.75 4.44 4.48
Earnings/Share (EPS) 0.424 0.424 0.424 0.328 0.328
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.81 1.8 1.8 1.8 1.8
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.81 1.8 1.8 1.8 1.8
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ACQ    Options Next Section

Score Company ACQ for Ownership
CtrLinksDateNewsScore
1 an >2021-11-26  2021-11-28 02:17 GMT, Price
Closed at $1.65
-4
Price range $0.68 -> $1.81, for Dates 2014-May-01 Thu -> 2021-Nov-26 Fri
 
2< an >2020-05-25  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.75c
AUD 0.0375 FRANKED 27.5% CTR DRP 2% DI
100 %Percentage Franked
 
3< an >2020-05-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.75c
AUD 0.0375 FRANKED 27.5% CTR DRP 2% DI
100 %Percentage Franked
 
4< an >2020-05-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.75c
AUD 0.0375 FRANKED 27.5% CTR DRP 2% DI
100 %Percentage Franked
 
5< an >2019-11-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.5c
3.5C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
6< an >2019-11-15  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.5c
3.5C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
7< an >2019-11-14  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
8< an >2019-05-21  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.5c
3.5C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
9< an >2019-05-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.5c
3.5C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
10< an >2019-05-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
11< an >2018-11-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.5c
3.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
12< an >2018-10-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.5c
3.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
13< an 2018-10-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED @ 30% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by ACQ    Warrants Next Section
No OPTIONS for company (ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED.
     Prev Section Options    Warrants owned by ACQ    Charting Next Section
No Warrants for company (ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 74 0.0
MAX 1.81 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ACQ

     Prev Section Weekly    Format Enhanced Daily Prices for ACQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.424
2021-Nov-29 Mon 1.625 ### ### ### 100,176 163,286 ### ### ###
2021-Nov-26 Fri ### ### ### ### 112,171 ### ### ### ###
2021-Nov-25 Thu ### ### ### ### ### 186,987 1.2 ### ###
2021-Nov-24 Wed 1.645 ### ### 1.645 33,624 ### ### 71.2 ###
2021-Nov-23 Tue 1.625 ### 1.625 ### 47,152 76,975 0.9 ### 3.9
2021-Nov-22 Mon ### ### ### ### 59,653 ### ### ### ###
2021-Nov-19 Fri 1.655 ### ### ### 69,682 115,323 ### 35.5 3.9
2021-Nov-18 Thu 1.73 1.73 ### ### 71,028 119,682 ### ### 3.9
2021-Nov-17 Wed 1.8 1.81 1.79 1.81 98,952 ### 0.6 77.4 4.3
2021-Nov-16 Tue ### 1.8 1.78 ### 58,226 104,224 ### ### ###
2021-Nov-15 Mon 1.775 1.8 1.74 1.79 118,721 ### 0.8 73.1 ###
2021-Nov-12 Fri 1.76 1.78 1.72 ### 121,681 212,941 -1.4 22.5 ###
2021-Nov-11 Thu 1.725 1.78 1.72 1.77 55,358 96,876 ### 85.1 4.2
2021-Nov-10 Wed 1.74 1.755 1.71 1.75 ### 208,180 0.6 ### 4.1
2021-Nov-09 Tue 1.75 1.78 1.71 1.74 102,675 ### -0.6 ### ###
2021-Nov-08 Mon 1.73 1.755 1.72 1.73 ### ### ### 73.3 ###
2021-Nov-05 Fri 1.76 1.76 1.72 1.73 ### ### ### ### ###
2021-Nov-04 Thu 1.75 1.77 1.75 1.75 26,274 46,242 ### ### 4.1
2021-Nov-03 Wed 1.72 1.75 1.72 1.73 40,289 ### 0.6 76.4 ###
2021-Nov-02 Tue 1.75 1.75 1.72 1.74 88,026 152,725 -0.6 44.6 ###
2021-Nov-01 Mon ### 1.74 ### 1.74 ### 229,527 1.5 ### ###
2021-Oct-29 Fri ### 1.74 ### ### ### ### ### ### 4.0
2021-Oct-28 Thu 1.77 1.77 1.7 ### 81,981 ### ### 18.9 4.0
2021-Oct-27 Wed ### 1.81 ### 1.81 ### ### 2.6 ### 4.3
2021-Oct-26 Tue 1.75 1.77 1.75 1.77 ### 84,775 1.1 ### 4.2
2021-Oct-25 Mon 1.74 1.8 ### 1.76 270,186 477,553 1.1 ### ###
2021-Oct-22 Fri 1.75 1.78 1.75 1.75 ### ### ### 65.7 4.1
2021-Oct-21 Thu 1.78 1.78 1.75 1.75 95,625 168,778 -1.7 28.8 4.1
2021-Oct-20 Wed 1.755 1.78 1.73 1.76 ### 273,088 0.3 ### ###
2021-Oct-19 Tue ### ### ### ### ### 51,643 ### ### 4.0
2021-Oct-18 Mon 1.675 1.8 ### ### ### 286,457 ### 41.6 3.9
2021-Oct-15 Fri 1.675 1.675 ### ### ### 40,850 ### 26.3 3.9
2021-Oct-14 Thu ### ### ### ### 57,582 95,586 ### 60.8 3.9
2021-Oct-13 Wed ### ### ### ### ### 29,986 ### 67.2 3.9
2021-Oct-12 Tue ### ### ### ### ### 60,787 ### 79.0 3.9
2021-Oct-11 Mon ### ### 1.645 ### ### ### ### 34.7 ###
2021-Oct-08 Fri ### ### ### ### 7,187 ### ### ### 3.9
2021-Oct-07 Thu ### ### ### ### 7,473 ### ### 21.3 ###
2021-Oct-06 Wed ### ### ### ### ### 979 ### ### 3.9
2021-Oct-05 Tue ### ### ### ### ### ### ### ### ###
2021-Oct-04 Mon ### ### ### 1.675 ### ### ### ### ###
2021-Oct-01 Fri ### ### ### ### ### 56,157 ### 31.3 3.9
2021-Sep-30 Thu 1.645 ### ### ### ### ### ### 70.0 ###
2021-Sep-29 Wed ### ### ### ### 29,548 ### ### 66.7 ###
2021-Sep-28 Tue ### ### ### ### 77,285 ### -1.2 39.9 ###
2021-Sep-27 Mon ### ### ### ### 0 ###
2021-Sep-24 Fri ### ### ### ### ### 30,771 ### 25.1 ###
2021-Sep-23 Thu ### ### ### ### ### ### ### ### ###
2021-Sep-22 Wed ### ### ### ### ### ### ### ### 3.8
2021-Sep-21 Tue ### ### ### ### ### 38,156 ### ### 3.9
2021-Sep-20 Mon ### 1.655 ### ### ### 54,744 1.2 ### ###
2021-Sep-17 Fri ### ### ### ### ### ### ### ### ###
2021-Sep-16 Thu ### ### ### ### ### ### ### ### 3.8
2021-Sep-15 Wed ### ### ### ### 11,121 18,127 ### 75.7 3.9
2021-Sep-14 Tue ### ### ### ### ### 236,481 ### ### ###
2021-Sep-13 Mon ### ### 1.655 1.655 ### 56,384 -1.5 25.5 ###
2021-Sep-10 Fri ### ### ### ### 81,877 137,348 ### ### ###
2021-Sep-09 Thu 1.685 1.685 ### ### 71,247 ### -1.2 51.1 ###
2021-Sep-08 Wed ### ### 1.685 ### 38,184 ### ### 68.2 4.0
2021-Sep-07 Tue ### 1.7 ### ### ### ### ### ### 4.0
2021-Sep-06 Mon ### ### ### 1.645 ### ### ### 33.4 ###
2021-Sep-03 Fri ### ### ### 1.645 58,774 97,270 0.9 ### ###
2021-Sep-02 Thu 1.625 ### 1.625 1.625 82,477 ### ### 65.9 3.8
2021-Sep-01 Wed ### ### ### ### 60,744 98,557 ### 77.5 ###
2021-Aug-31 Tue ### ### 1.59 1.59 48,028 76,844 -0.6 32.0 3.8
2021-Aug-30 Mon 1.58 1.585 ### 1.585 34,972 55,080 ### 66.8 3.7
2021-Aug-27 Fri 1.58 1.58 1.58 1.58 19,854 ### ### 65.5 ###
2021-Aug-26 Thu 1.585 1.585 1.57 1.57 29,742 ### -0.9 ### 3.7
2021-Aug-25 Wed 1.56 1.585 1.56 1.585 79,177 ### ### 75.2 3.7
2021-Aug-24 Tue 1.5475 1.56 1.545 1.55 ### ### ### ### 3.7
2021-Aug-23 Mon 1.53 1.54 1.53 1.54 ### 21,628 0.7 ### 3.6
2021-Aug-20 Fri 1.53 1.53 1.525 1.525 9,652 14,743 -0.3 50.1 ###
2021-Aug-19 Thu 1.55 1.55 1.53 1.53 70,322 ### ### 28.6 3.6
2021-Aug-18 Wed 1.53 1.56 1.53 1.555 31,624 48,859 ### 79.9 3.7
2021-Aug-17 Tue 1.53 1.53 1.52 1.52 ### 10,675 -0.7 ### 3.6
2021-Aug-16 Mon ### ### 1.51 1.51 ### 23,921 -1.6 36.1 ###
2021-Aug-13 Fri 1.49 1.525 1.49 1.52 91,478 ### ### 81.2 3.6
2021-Aug-12 Thu 1.52 1.52 1.49 1.49 ### ### -2.0 21.2 3.5
2021-Aug-11 Wed 1.51 ### 1.49 1.49 ### 119,777 -1.3 27.6 3.5
2021-Aug-10 Tue 1.5 1.54 1.5 1.52 ### ### ### ### 3.6
2021-Aug-09 Mon ### ### 1.49 1.49 71,053 106,757 -1.7 ### 3.5
2021-Aug-06 Fri 1.51 1.54 1.51 1.51 ### ### ### 63.1 ###
2021-Aug-05 Thu ### 1.53 ### 1.53 28,654 43,482 ### 84.0 3.6
2021-Aug-04 Wed 1.5 1.51 1.49 1.5 ### 89,547 ### 62.9 3.5
2021-Aug-03 Tue 1.48 1.48 1.48 1.48 30,148 ### ### ### ###
2021-Aug-02 Mon 1.48 ### 1.48 1.485 ### ### ### ### 3.5
2021-Jul-30 Fri 1.455 1.5 1.455 ### ### 89,585 2.7 ### 3.5
2021-Jul-29 Thu 1.47 1.48 1.455 1.47 14,183 ### ### ### ###
2021-Jul-28 Wed 1.455 1.48 1.455 1.455 27,188 ### ### 75.4 ###
2021-Jul-27 Tue 1.47 1.48 1.45 1.48 ### ### 0.7 ### ###
2021-Jul-26 Mon 1.49 1.49 ### ### ### 149,248 -1.7 ### 3.5
2021-Jul-23 Fri 1.5 ### 1.47 1.47 91,675 ### ### 17.3 ###
2021-Jul-22 Thu 1.49 1.5 1.49 1.5 31,426 46,981 0.7 72.1 3.5
2021-Jul-21 Wed 1.5 ### 1.5 1.5 64,676 97,175 ### ### 3.5
2021-Jul-20 Tue 1.5 1.5 1.49 1.5 ### 215,187 ### ### 3.5
2021-Jul-19 Mon ### ### 1.51 1.51 ### 51,425 ### ### ###
2021-Jul-16 Fri 1.52 1.53 1.52 1.52 27,087 ### ### 61.7 3.6
2021-Jul-15 Thu 1.52 1.52 1.52 1.52 1,380 ### ### ### 3.6
2021-Jul-14 Wed 1.54 1.54 ### ### 19,354 ### -1.6 24.3 ###
2021-Jul-13 Tue 1.5 ### 1.5 ### ### ### ### 75.2 ###
2021-Jul-12 Mon 1.48 1.5 1.48 1.49 ### ### 0.7 79.5 3.5
2021-Jul-09 Fri 1.5 1.5 1.48 1.485 ### 83,454 ### ### 3.5
2021-Jul-08 Thu 1.5 1.5 1.49 1.49 18,429 27,551 ### 38.4 3.5
2021-Jul-07 Wed ### 1.5 1.48 1.5 68,742 102,425 ### ### 3.5
2021-Jul-06 Tue 1.475 ### 1.47 ### 83,270 123,447 1.4 83.5 3.5
2021-Jul-05 Mon 1.47 1.51 1.47 1.485 ### 197,527 1.0 ### 3.5
2021-Jul-02 Fri 1.52 1.52 ### 1.47 ### ### -3.3 10.0 ###
2021-Jul-01 Thu 1.5 1.525 1.49 1.525 58,988 88,924 ### ### ###
2021-Jun-30 Wed 1.48 1.48 ### 1.48 126,251 ### ### 61.3 ###
2021-Jun-29 Tue 1.5 1.51 ### ### ### 25,527 ### 39.3 3.5
2021-Jun-28 Mon 1.51 1.51 ### 1.5 ### 110,941 ### 43.1 3.5
2021-Jun-25 Fri 1.52 1.52 ### 1.51 80,143 ### -0.7 34.0 ###
2021-Jun-24 Thu 1.51 1.52 1.5 1.52 ### ### ### ### 3.6
2021-Jun-23 Wed 1.53 1.53 1.51 1.51 36,351 55,253 ### ### ###
2021-Jun-22 Tue 1.53 1.55 1.53 ### 93,185 ### 0.3 ### ###
2021-Jun-21 Mon ### 1.555 ### ### 89,154 ### ### ### ###
2021-Jun-18 Fri 1.58 1.58 1.51 1.52 ### 84,378 ### 7.6 3.6
2021-Jun-17 Thu 1.585 ### 1.585 1.585 ### ### ### 78.3 3.7
2021-Jun-16 Wed 1.59 ### 1.585 1.585 10,372 ### ### ### 3.7
2021-Jun-15 Tue ### ### 1.58 1.58 101,749 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ACQ    Bottom Next Section
Basic Prices for ACQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-30 18:07:27 thru 2021-11-30 18:07:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000