Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-16 02:16:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED home page...

     Prev Section TOC    Company Info for ACQ    Fundamental Next Section
Listing Code ACQ
Listing Name ACORN CAPITAL INVESTMENT FUND LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for ACQ .. Thursday 11th December 2025

ACQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ACQ
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.83 0.8 ### 0.86
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 987.5
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.76 0.76 0.76 0.8 0.81
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.76 0.76 0.76 0.8 0.81

     Prev Section Fundamental    News for ACQ    Options Next Section

Score Company ACQ for Ownership
CtrLinksDateNewsScore
1 an >2025-12-01  2025-12-08 10:02 GMT, Price
Closed at $0.91 		3
Price range $0.68 -> $1.81, for Dates 2014-May-01 Thu -> 2025-Dec-01 Mon
 
2< an >2020-05-25  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.75c
AUD 0.0375 FRANKED 27.5% CTR DRP 2% DI
100 %Percentage Franked
 
3< an >2020-05-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.75c
AUD 0.0375 FRANKED 27.5% CTR DRP 2% DI
100 %Percentage Franked
 
4< an >2020-05-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.75c
AUD 0.0375 FRANKED 27.5% CTR DRP 2% DI
100 %Percentage Franked
 
5< an >2019-11-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.5c
3.5C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
6< an >2019-11-15  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.5c
3.5C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
7< an >2019-11-14  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
8< an >2019-05-21  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.5c
3.5C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
9< an >2019-05-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.5c
3.5C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
10< an >2019-05-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
11< an >2018-11-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.5c
3.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
12< an >2018-10-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.5c
3.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
13< an 2018-10-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED @ 30% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by ACQ    Warrants Next Section
No OPTIONS for company (ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED.
     Prev Section Options    Warrants owned by ACQ    Charting Next Section
No Warrants for company (ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.81 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ACQ

     Prev Section Weekly    Format Enhanced Daily Prices for ACQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Dec-11 Thu ### ### ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### 258,073 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 128,588 115,729 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### ### 26,578 ### 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 106,452 ### ### ### 0.0
2025-Dec-04 Thu ### ### ### ### 42,941 39,183 -0.5 40.4 0.0
2025-Dec-03 Wed ### ### ### ### ### ### ### ### 0.0
2025-Dec-02 Tue ### ### ### ### ### ### 0.6 ### 0.0
2025-Dec-01 Mon ### ### ### ### ### ### ### 77.8 0.0
2025-Nov-28 Fri ### ### ### ### ### 7,757 ### ### 0.0
2025-Nov-27 Thu ### ### 0.89 0.89 2,457 ### ### ### 0.0
2025-Nov-26 Wed 0.885 ### 0.87 ### 193,884 171,587 ### 77.2 0.0
2025-Nov-25 Tue 0.88 ### 0.88 0.885 ### ### ### 69.8 0.0
2025-Nov-24 Mon 0.89 0.89 0.87 0.885 ### ### ### 30.5 0.0
2025-Nov-21 Fri ### ### 0.88 0.89 ### 72,621 ### ### 0.0
2025-Nov-20 Thu 0.89 ### 0.89 ### 178,683 ### 2.2 ### 0.0
2025-Nov-19 Wed 0.89 0.89 0.875 0.885 ### ### ### ### 0.0
2025-Nov-18 Tue ### ### 0.88 ### 65,282 ### 0.6 ### 0.0
2025-Nov-17 Mon ### ### ### ### 26,283 23,588 0.6 65.2 0.0
2025-Nov-14 Fri ### ### ### ### ### 62,354 -1.6 25.3 0.0
2025-Nov-13 Thu ### ### ### ### ### ### -4.3 ### 0.0
2025-Nov-12 Wed ### ### ### ### ### ### ### 69.8 0.0
2025-Nov-11 Tue ### ### ### ### ### 89,982 -1.1 32.2 0.0
2025-Nov-10 Mon ### ### ### ### 8,454 7,989 -1.1 ### 0.0
2025-Nov-07 Fri 0.925 0.925 ### 0.925 107,553 ### ### 76.8 0.0
2025-Nov-06 Thu ### ### 0.925 0.925 ### ### ### ### 0.0
2025-Nov-05 Wed ### ### ### ### ### 208,021 -3.1 31.7 0.0
2025-Nov-04 Tue 0.975 0.975 ### ### 115,383 111,056 ### ### 0.0
2025-Nov-03 Mon 0.955 ### 0.955 ### ### ### 0.5 78.4 0.0
2025-Oct-31 Fri 0.945 ### ### ### ### 162,723 -1.6 ### 0.0
2025-Oct-30 Thu ### ### ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### 0.955 ### 124,150 118,873 ### 66.9 0.0
2025-Oct-28 Tue 0.955 ### ### ### 172,385 162,041 0.5 83.9 0.0
2025-Oct-27 Mon ### ### 0.955 0.955 70,855 67,843 -0.5 ### 0.0
2025-Oct-24 Fri ### ### ### ### 68,321 65,246 1.1 ### 0.0
2025-Oct-23 Thu ### ### ### 0.955 20,223 ### -0.5 ### 0.0
2025-Oct-22 Wed ### ### ### ### 64,521 ### 1.1 ### 0.0
2025-Oct-21 Tue ### 0.975 0.9525 ### 291,926 281,343 ### 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 6,248 ### ### ### 0.0
2025-Oct-17 Fri ### 0.975 ### 0.975 200,986 194,453 ### 84.4 0.0
2025-Oct-16 Thu ### ### ### ### ### 76,941 3.2 ### 0.0
2025-Oct-15 Wed 0.955 ### 0.955 ### 22,079 ### 1.0 72.0 0.0
2025-Oct-14 Tue ### ### ### 0.955 85,156 80,472 0.5 ### 0.0
2025-Oct-13 Mon ### ### 0.925 ### ### ### 1.1 ### 0.0
2025-Oct-10 Fri ### ### 0.9075 ### ### ### -3.2 16.9 0.0
2025-Oct-09 Thu ### ### ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 11,821 11,082 ### ### 0.0
2025-Oct-07 Tue 0.925 ### 0.925 ### ### 213,729 1.1 78.5 0.0
2025-Oct-06 Mon ### 0.925 ### 0.925 16,241 14,982 0.5 71.2 0.0
2025-Oct-03 Fri ### ### ### ### 152,651 141,583 ### 19.7 0.0
2025-Oct-02 Thu ### ### ### ### ### 126,355 2.2 76.3 0.0
2025-Oct-01 Wed ### ### ### ### ### 44,054 ### 63.3 0.0
2025-Sep-30 Tue ### ### ### ### ### ### ### 76.8 0.0
2025-Sep-29 Mon ### ### ### ### ### 122,457 ### 61.7 0.0
2025-Sep-26 Fri ### ### ### ### ### 13,022 0.5 67.9 0.0
2025-Sep-25 Thu ### ### ### ### 18,859 ### -0.5 33.2 0.0
2025-Sep-24 Wed ### ### ### ### ### ### -0.5 35.4 0.0
2025-Sep-23 Tue 0.925 0.925 ### ### ### 66,852 -0.5 ### 0.0
2025-Sep-22 Mon 0.925 0.925 ### ### ### ### -0.5 ### 0.0
2025-Sep-19 Fri 0.925 0.925 0.925 0.925 ### 87,878 ### 64.6 0.0
2025-Sep-18 Thu ### ### ### 0.925 ### ### 0.5 ### 0.0
2025-Sep-17 Wed ### ### ### ### ### 60,125 -1.1 27.6 0.0
2025-Sep-16 Tue ### ### ### ### ### 28,820 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 119,026 ### ### 26.2 0.0
2025-Sep-12 Fri ### ### ### ### ### ### 2.2 ### 0.0
2025-Sep-11 Thu ### ### 0.9025 ### 77,087 70,052 0.5 73.2 0.0
2025-Sep-10 Wed ### ### ### ### ### 5,151 0.6 74.1 0.0
2025-Sep-09 Tue ### ### ### ### ### 113,125 ### 29.9 0.0
2025-Sep-08 Mon ### ### ### ### ### ### 0.6 71.0 0.0
2025-Sep-05 Fri 0.89 ### 0.89 0.89 ### ### ### 63.2 0.0
2025-Sep-04 Thu ### ### ### ### 83,549 ### ### ### 0.0
2025-Sep-03 Wed 0.89 0.89 0.88 0.88 49,225 ### -1.1 ### 0.0
2025-Sep-02 Tue 0.88 ### 0.88 ### 173,087 154,047 2.3 ### 0.0
2025-Sep-01 Mon 0.875 0.88 0.875 0.88 35,854 ### 0.6 71.4 0.0
2025-Aug-29 Fri 0.87 0.87 0.86 0.86 ### ### -1.1 23.6 0.0
2025-Aug-28 Thu 0.885 0.885 0.855 ### 6,129 ### ### 22.7 0.0
2025-Aug-27 Wed 0.86 ### 0.85 0.855 ### ### -0.6 28.8 0.0
2025-Aug-26 Tue 0.85 0.85 0.85 0.85 49,843 ### ### 71.1 0.0
2025-Aug-25 Mon 0.855 0.86 0.85 0.85 69,174 59,143 -0.6 31.9 0.0
2025-Aug-22 Fri 0.8475 0.855 0.845 0.855 144,781 ### 0.9 ### 0.0
2025-Aug-21 Thu 0.85 0.85 0.85 0.85 44,249 ### ### ### 0.0
2025-Aug-20 Wed 0.85 0.85 0.85 0.85 ### 12,750 ### 73.8 0.0
2025-Aug-19 Tue 0.845 0.85 0.845 0.85 ### 67,624 ### ### 0.0
2025-Aug-18 Mon 0.84 0.85 0.84 0.845 ### 60,845 ### ### 0.0
2025-Aug-15 Fri ### 0.84 0.83 0.84 52,458 ### ### ### 0.0
2025-Aug-14 Thu 0.845 0.85 0.845 0.845 ### 4,578 ### 66.3 0.0
2025-Aug-13 Wed 0.84 0.85 0.84 0.845 42,252 ### ### 72.3 0.0
2025-Aug-12 Tue 0.84 0.845 0.84 0.84 ### 77,272 ### 61.9 0.0
2025-Aug-11 Mon ### 0.845 ### 0.84 55,453 46,580 ### 70.9 0.0
2025-Aug-08 Fri ### ### 0.83 ### ### ### ### 66.5 0.0
2025-Aug-07 Thu 0.83 ### 0.83 ### ### 83,749 ### 67.0 0.0
2025-Aug-06 Wed 0.82 0.82 ### 0.82 ### ### ### 60.4 0.0
2025-Aug-05 Tue 0.825 0.825 0.82 0.82 ### 25 ### 28.8 0.0
2025-Aug-04 Mon 0.82 0.83 0.82 0.83 93,026 76,746 1.2 ### 0.0
2025-Aug-01 Fri 0.82 0.82 0.82 0.82 32,348 26,525 ### 70.8 0.0
2025-Jul-31 Thu 0.82 0.83 0.81 0.83 ### ### 1.2 ### 0.0
2025-Jul-30 Wed 0.81 0.82 0.81 0.82 ### ### ### 75.9 0.0
2025-Jul-29 Tue ### ### 0.8 0.8 ### 21,777 -0.6 ### 0.0
2025-Jul-28 Mon 0.81 ### ### ### ### 99,144 ### 75.3 0.0
2025-Jul-25 Fri 0.82 0.82 0.82 0.82 62,245 51,040 ### 68.7 0.0
2025-Jul-24 Thu 0.81 0.81 0.81 0.81 ### ### ### 70.0 0.0
2025-Jul-23 Wed 0.81 ### 0.8 ### 68,485 ### ### 26.7 0.0
2025-Jul-22 Tue 0.78 0.82 0.78 0.82 ### 119,523 5.1 ### 0.0
2025-Jul-21 Mon 0.78 0.79 ### 0.785 153,228 ### 0.6 ### 0.0
2025-Jul-18 Fri 0.77 0.775 0.77 0.775 ### 19,481 0.6 ### 0.0
2025-Jul-17 Thu 0.78 0.78 0.77 0.77 ### ### -1.3 ### 0.0
2025-Jul-16 Wed 0.78 0.78 0.78 0.78 ### 5,622 ### ### 0.0
2025-Jul-15 Tue 0.775 0.79 0.775 0.785 93,574 73,221 ### ### 0.0
2025-Jul-14 Mon 0.77 0.78 0.77 0.775 ### 16,983 0.6 ### 0.0
2025-Jul-11 Fri 0.77 0.78 0.77 0.78 77,486 60,051 ### 77.5 0.0
2025-Jul-10 Thu 0.77 0.77 0.77 0.77 0 0.0
2025-Jul-09 Wed 0.76 0.77 0.755 0.77 51,559 ### ### ### 0.0
2025-Jul-08 Tue 0.76 0.76 0.76 0.76 ### 9,880 ### ### 0.0
2025-Jul-07 Mon 0.755 0.76 0.755 0.76 ### 18,182 ### ### 0.0
2025-Jul-04 Fri 0.755 0.755 0.755 0.755 ### 5,487 ### 68.1 0.0
2025-Jul-03 Thu ### ### 0.755 0.755 ### ### ### 20.6 0.0
2025-Jul-02 Wed 0.785 0.785 0.755 0.755 ### ### -3.8 10.8 0.0
2025-Jul-01 Tue 0.76 ### 0.755 ### 47,571 36,153 0.7 ### 0.0
2025-Jun-30 Mon 0.76 ### 0.755 0.76 ### ### ### 67.3 0.0
2025-Jun-27 Fri 0.755 0.755 0.755 0.755 ### ### ### 64.4 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ACQ    Bottom Next Section
Basic Prices for ACQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-16 02:16:34 thru 2025-12-16 02:16:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000