Score Company ACQ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-05 |   2024-03-05 09:24 GMT, Price Closed at $0.88
| 3 |
Price range $0.68 -> $1.81, for Dates 2014-May-01 Thu -> 2024-Mar-05 Tue   |
2 | < an > | 2020-05-25 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.75c AUD 0.0375 FRANKED 27.5% CTR DRP 2% DI 100 %Percentage Franked   |
3 | < an > | 2020-05-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.75c AUD 0.0375 FRANKED 27.5% CTR DRP 2% DI 100 %Percentage Franked   |
4 | < an > | 2020-05-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.75c AUD 0.0375 FRANKED 27.5% CTR DRP 2% DI 100 %Percentage Franked   |
5 | < an > | 2019-11-29 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
6 | < an > | 2019-11-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
7 | < an > | 2019-11-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
8 | < an > | 2019-05-21 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
9 | < an > | 2019-05-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
10 | < an > | 2019-05-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
11 | < an > | 2018-11-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
12 | < an > | 2018-10-25 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
13 | < an | 2018-10-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
|
Various chartings for (ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.81
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ACQ
|
Weekly    Format Enhanced Daily Prices for ACQ    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-Jul-26 Fri
| ###
| ###
| 0.82
| 0.82
| ###
| 16,523
| ###
| ###
| 20.5 |
2024-Jul-25 Thu
| 0.83
| ###
| 0.825
| ###
| ###
| ###
| ###
| ###
| 20.9 |
2024-Jul-24 Wed
| 0.825
| 0.84
| 0.825
| 0.83
| ###
| 71,257
| ###
| ###
| 20.8 |
2024-Jul-23 Tue
| 0.825
| 0.83
| 0.825
| 0.825
| 70,127
| ###
| ###
| 67.7
| 20.6 |
2024-Jul-22 Mon
| 0.84
| 0.84
| 0.825
| 0.825
| 36,649
| ###
| -1.8
| ###
| 20.6 |
2024-Jul-19 Fri
| 0.83
| 0.84
| 0.83
| 0.84
| ###
| 10,657
| ###
| 77.8
| 21.0 |
2024-Jul-18 Thu
| 0.82
| 0.84
| 0.82
| 0.84
| 45,443
| ###
| ###
| 86.9
| 21.0 |
2024-Jul-17 Wed
| 0.82
| 0.83
| 0.82
| 0.82
| ###
| 122,149
| ###
| ###
| 20.5 |
2024-Jul-16 Tue
| ###
| 0.82
| 0.81
| 0.82
| 107,374
| ###
| ###
| ###
| 20.5 |
2024-Jul-15 Mon
| 0.82
| 0.82
| 0.8
| 0.82
| ###
| ###
| ###
| ###
| 20.5 |
2024-Jul-12 Fri
| ###
| 0.82
| 0.79
| 0.82
| ###
| ###
| 3.1
| ###
| 20.5 |
2024-Jul-11 Thu
| 0.8
| 0.81
| 0.79
| 0.79
| ###
| 51,920
| -1.3
| 23.9
| 19.8 |
2024-Jul-10 Wed
| ###
| 0.8
| 0.79
| 0.79
| ###
| 19,421
| -0.6
| 29.3
| 19.8 |
2024-Jul-09 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 27,770
| ###
| ###
| 68.7
| 19.8 |
2024-Jul-08 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| ###
| 5,456
| -1.3
| ###
| 19.8 |
2024-Jul-05 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 2,287
| ###
| ###
| ###
| 19.8 |
2024-Jul-04 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| 10,824
| ###
| 68.2
| 20.0 |
2024-Jul-03 Wed
| 0.78
| 0.79
| 0.77
| 0.785
| 61,724
| 48,144
| 0.6
| ###
| 19.6 |
2024-Jul-02 Tue
| 0.775
| 0.78
| 0.76
| 0.78
| ###
| 249,587
| 0.6
| 75.2
| 19.5 |
2024-Jul-01 Mon
| 0.79
| 0.8
| 0.775
| 0.775
| 68,678
| 54,083
| ###
| ###
| 19.4 |
2024-Jun-28 Fri
| 0.79
| 0.79
| 0.785
| 0.785
| ###
| ###
| ###
| ###
| 19.6 |
2024-Jun-27 Thu
| 0.78
| 0.79
| 0.78
| 0.785
| 97,843
| ###
| 0.6
| 67.2
| 19.6 |
2024-Jun-26 Wed
| 0.79
| 0.79
| 0.78
| 0.785
| 165,049
| ###
| ###
| 32.0
| 19.6 |
2024-Jun-25 Tue
| ###
| ###
| 0.785
| 0.785
| ###
| 25,521
| -1.3
| 24.6
| 19.6 |
2024-Jun-24 Mon
| ###
| ###
| 0.785
| 0.785
| 162,883
| 128,677
| -1.3
| ###
| 19.6 |
2024-Jun-21 Fri
| ###
| 0.8
| 0.785
| 0.8
| 110,126
| 87,274
| 0.6
| 72.3
| 20.0 |
2024-Jun-20 Thu
| 0.8
| 0.81
| ###
| ###
| 135,050
| 108,377
| -0.6
| ###
| 19.9 |
2024-Jun-19 Wed
| 0.8
| ###
| ###
| 0.8
| 79,257
| ###
| ###
| 69.6
| 20.0 |
2024-Jun-18 Tue
| ###
| 0.81
| 0.8
| 0.8
| 177,159
| ###
| -0.6
| 29.0
| 20.0 |
2024-Jun-17 Mon
| 0.82
| 0.82
| 0.8
| 0.8
| ###
| 110,245
| ###
| ###
| 20.0 |
2024-Jun-14 Fri
| 0.81
| 0.82
| ###
| 0.82
| 125,584
| ###
| ###
| ###
| 20.5 |
2024-Jun-13 Thu
| 0.81
| 0.8125
| ###
| 0.81
| ###
| 77,976
| ###
| ###
| 20.3 |
2024-Jun-12 Wed
| ###
| ###
| 0.81
| 0.81
| ###
| 224,826
| ###
| ###
| 20.3 |
2024-Jun-11 Tue
| 0.82
| 0.83
| 0.81
| 0.81
| 108,352
| 88,848
| -1.2
| 38.3
| 20.3 |
2024-Jun-07 Fri
| ###
| ###
| 0.82
| ###
| 149,945
| 124,079
| ###
| 66.9
| 20.9 |
2024-Jun-06 Thu
| 0.825
| ###
| 0.82
| ###
| 127,345
| 105,377
| ###
| 80.5
| 20.9 |
2024-Jun-05 Wed
| 0.82
| 0.825
| 0.82
| 0.82
| ###
| ###
| ###
| 69.6
| 20.5 |
2024-Jun-04 Tue
| 0.83
| 0.83
| 0.82
| 0.82
| 18,048
| 14,889
| ###
| ###
| 20.5 |
2024-Jun-03 Mon
| 0.83
| 0.83
| 0.82
| 0.82
| ###
| ###
| ###
| ###
| 20.5 |
2024-May-31 Fri
| 0.83
| ###
| 0.83
| 0.83
| 55,022
| ###
| ###
| ###
| 20.8 |
2024-May-30 Thu
| 0.8375
| 0.8375
| 0.82
| ###
| ###
| ###
| ###
| 36.8
| 20.9 |
2024-May-29 Wed
| ###
| 0.8375
| ###
| ###
| 13,754
| ###
| ###
| 73.4
| 20.9 |
2024-May-28 Tue
| ###
| 0.84
| ###
| ###
| ###
| 56,145
| ###
| ###
| 20.9 |
2024-May-27 Mon
| 0.845
| 0.845
| ###
| ###
| ###
| ###
| -1.2
| 26.3
| 20.9 |
2024-May-24 Fri
| 0.845
| 0.845
| 0.84
| 0.84
| 53,555
| 45,120
| ###
| 27.7
| 21.0 |
2024-May-23 Thu
| 0.845
| 0.845
| 0.84
| 0.84
| 51
| 42
| ###
| 29.9
| 21.0 |
2024-May-22 Wed
| ###
| 0.845
| ###
| 0.845
| 73,750
| 61,950
| ###
| ###
| 21.1 |
2024-May-21 Tue
| 0.8375
| 0.84
| 0.8375
| 0.84
| 27,359
| 22,947
| ###
| 67.7
| 21.0 |
2024-May-20 Mon
| 0.84
| 0.845
| 0.83
| 0.83
| 96,357
| ###
| ###
| ###
| 20.8 |
2024-May-17 Fri
| ###
| 0.845
| 0.83
| 0.83
| ###
| 3,651
| ###
| 30.7
| 20.8 |
2024-May-16 Thu
| ###
| 0.845
| ###
| 0.84
| 83,674
| 70,286
| ###
| 70.4
| 21.0 |
2024-May-15 Wed
| 0.825
| ###
| ###
| ###
| ###
| 70,422
| ###
| 80.6
| 20.9 |
2024-May-14 Tue
| ###
| 0.82
| ###
| ###
| ###
| ###
| 1.2
| 78.1
| 20.4 |
2024-May-13 Mon
| 0.81
| 0.81
| ###
| ###
| 148,152
| ###
| ###
| ###
| 20.1 |
2024-May-10 Fri
| 0.81
| ###
| 0.81
| 0.81
| 91,488
| ###
| ###
| ###
| 20.3 |
2024-May-09 Thu
| ###
| 0.81
| 0.8
| ###
| 257,170
| 207,021
| ###
| 74.0
| 20.1 |
2024-May-08 Wed
| ###
| ###
| ###
| 0.81
| 132,458
| ###
| 0.6
| 74.0
| 20.3 |
2024-May-07 Tue
| 0.81
| ###
| 0.81
| ###
| ###
| 79,571
| ###
| 67.1
| 20.4 |
2024-May-06 Mon
| 0.82
| 0.825
| 0.81
| 0.81
| ###
| 195,878
| -1.2
| ###
| 20.3 |
2024-May-03 Fri
| 0.83
| 0.83
| 0.82
| 0.825
| 94,677
| ###
| ###
| ###
| 20.6 |
2024-May-02 Thu
| 0.85
| 0.85
| 0.81
| 0.825
| 611,956
| 507,923
| -2.9
| ###
| 20.6 |
2024-May-01 Wed
| 0.88
| 0.88
| 0.85
| 0.86
| ###
| 268,487
| -2.3
| ###
| 21.5 |
2024-Apr-30 Tue
| 0.89
| 0.89
| 0.88
| 0.88
| 102,654
| 90,848
| -1.1
| ###
| 22.0 |
2024-Apr-29 Mon
| 0.89
| ###
| 0.87
| ###
| ###
| ###
| ###
| 68.6
| 22.4 |
2024-Apr-26 Fri
| ###
| 0.89
| ###
| 0.89
| 80,044
| ###
| ###
| ###
| 22.3 |
2024-Apr-24 Wed
| 0.86
| 0.87
| 0.86
| ###
| ###
| 51,981
| 0.6
| ###
| 21.6 |
2024-Apr-23 Tue
| 0.86
| 0.875
| 0.855
| 0.86
| 195,920
| 169,470
| ###
| ###
| 21.5 |
2024-Apr-22 Mon
| 0.87
| 0.88
| 0.86
| 0.86
| ###
| ###
| -1.1
| ###
| 21.5 |
2024-Apr-19 Fri
| 0.875
| 0.875
| 0.86
| ###
| ###
| 86,154
| -1.1
| ###
| 21.6 |
2024-Apr-18 Thu
| 0.89
| 0.89
| 0.875
| 0.875
| 46,070
| 40,656
| -1.7
| ###
| 21.9 |
2024-Apr-17 Wed
| 0.89
| 0.89
| 0.88
| 0.89
| 36,040
| ###
| ###
| ###
| 22.3 |
2024-Apr-16 Tue
| 0.88
| ###
| 0.875
| 0.89
| ###
| ###
| ###
| ###
| 22.3 |
2024-Apr-15 Mon
| 0.885
| 0.89
| 0.88
| 0.88
| 24,079
| ###
| ###
| 38.1
| 22.0 |
2024-Apr-12 Fri
| ###
| 0.885
| ###
| 0.885
| ###
| 52,271
| ###
| 82.1
| 22.1 |
2024-Apr-11 Thu
| ###
| 0.87
| 0.86
| 0.87
| ###
| 27,177
| 0.6
| ###
| 21.8 |
2024-Apr-10 Wed
| 0.86
| 0.875
| 0.86
| ###
| 44,282
| ###
| 0.6
| 70.9
| 21.6 |
2024-Apr-09 Tue
| 0.86
| 0.86
| 0.855
| 0.855
| ###
| ###
| -0.6
| 30.3
| 21.4 |
2024-Apr-08 Mon
| 0.88
| 0.88
| 0.855
| 0.86
| 182,782
| ###
| -2.3
| 19.0
| 21.5 |
2024-Apr-05 Fri
| 0.88
| 0.88
| 0.855
| 0.855
| 260,628
| ###
| -2.8
| ###
| 21.4 |
2024-Apr-04 Thu
| 0.875
| 0.88
| 0.87
| 0.875
| ###
| 54,453
| ###
| 64.6
| 21.9 |
2024-Apr-03 Wed
| 0.89
| 0.89
| ###
| ###
| ###
| ###
| ###
| 18.0
| 21.6 |
2024-Apr-02 Tue
| 0.87
| 0.89
| 0.87
| 0.89
| ###
| ###
| ###
| ###
| 22.3 |
2024-Mar-28 Thu
| 0.86
| 0.87
| 0.86
| 0.87
| ###
| ###
| ###
| 69.8
| 21.8 |
2024-Mar-27 Wed
| 0.8575
| 0.87
| 0.855
| ###
| ###
| ###
| 0.9
| 73.3
| 21.6 |
2024-Mar-26 Tue
| 0.855
| ###
| 0.855
| 0.855
| 109,359
| 94,048
| ###
| ###
| 21.4 |
2024-Mar-25 Mon
| 0.86
| ###
| 0.855
| 0.855
| ###
| 37,672
| -0.6
| 30.0
| 21.4 |
2024-Mar-22 Fri
| 0.875
| 0.875
| 0.855
| 0.855
| ###
| 89,241
| -2.3
| 19.7
| 21.4 |
2024-Mar-21 Thu
| 0.855
| 0.88
| 0.845
| 0.88
| 88,486
| ###
| 2.9
| 83.5
| 22.0 |
2024-Mar-20 Wed
| 0.85
| 0.855
| 0.84
| 0.845
| ###
| 20,880
| -0.6
| 32.5
| 21.1 |
2024-Mar-19 Tue
| 0.86
| 0.86
| ###
| 0.84
| ###
| ###
| -2.3
| 19.3
| 21.0 |
2024-Mar-18 Mon
| 0.87
| 0.87
| 0.85
| 0.85
| 21,989
| ###
| ###
| ###
| 21.3 |
2024-Mar-15 Fri
| 0.875
| 0.88
| 0.855
| 0.855
| 117,978
| 102,345
| -2.3
| 18.0
| 21.4 |
2024-Mar-14 Thu
| 0.87
| 0.88
| 0.87
| 0.88
| 9,582
| 8,384
| 1.1
| ###
| 22.0 |
2024-Mar-13 Wed
| ###
| 0.87
| ###
| ###
| ###
| ###
| ###
| ###
| 21.6 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 17,740
| ###
| ###
| 21.6 |
2024-Mar-11 Mon
| 0.88
| 0.88
| ###
| 0.88
| ###
| 12,049
| ###
| 73.0
| 22.0 |
2024-Mar-08 Fri
| 0.855
| ###
| 0.855
| 0.87
| ###
| ###
| 1.8
| ###
| 21.8 |
2024-Mar-07 Thu
| 0.87
| 0.87
| 0.855
| 0.855
| 51,488
| ###
| -1.7
| 21.4
| 21.4 |
2024-Mar-06 Wed
| 0.88
| 0.89
| ###
| ###
| 69,686
| 61,149
| ###
| 21.8
| 21.6 |
2024-Mar-05 Tue
| 0.87
| 0.89
| 0.87
| 0.88
| 66,423
| 58,452
| 1.1
| 79.0
| 22.0 |
2024-Mar-04 Mon
| 0.89
| 0.89
| 0.86
| 0.86
| ###
| ###
| -3.4
| ###
| 21.5 |
2024-Mar-01 Fri
| 0.88
| 0.89
| 0.87
| 0.89
| 65,185
| ###
| ###
| 73.9
| 22.3 |
2024-Feb-29 Thu
| 0.87
| 0.88
| 0.86
| 0.88
| ###
| 75,424
| 1.1
| 71.1
| 22.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.85
| ###
| ###
| ###
| -3.9
| ###
| 21.6 |
2024-Feb-27 Tue
| 0.945
| 0.945
| ###
| ###
| 231,421
| 213,485
| ###
| 12.2
| 22.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.8 |
2024-Feb-23 Fri
| 0.945
| ###
| ###
| ###
| ###
| ###
| 1.6
| 84.6
| 24.0 |
2024-Feb-22 Thu
| ###
| 0.955
| ###
| 0.955
| 8,751
| ###
| ###
| ###
| 23.9 |
2024-Feb-21 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| ###
| ###
| ###
| 72.6
| 23.9 |
2024-Feb-20 Tue
| ###
| 0.945
| ###
| 0.945
| ###
| 66,979
| 4.4
| ###
| 23.6 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 55,278
| 50,026
| ###
| 69.6
| 22.6 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 22.6 |
2024-Feb-15 Thu
| ###
| 0.925
| 0.89
| ###
| 165,677
| 150,351
| ###
| ###
| 22.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 77,586
| 72,154
| ###
| ###
| 22.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 176,876
| -1.1
| ###
| 23.5 |
2024-Feb-12 Mon
| ###
| ###
| 0.945
| ###
| ###
| ###
| ###
| 73.2
| 23.8 |
2024-Feb-09 Fri
| 0.945
| ###
| 0.945
| ###
| 103,940
| 99,522
| 0.5
| 73.0
| 23.8 |
2024-Feb-08 Thu
| 0.955
| ###
| 0.945
| 0.945
| ###
| ###
| -1.0
| 24.7
| 23.6 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 15,383
| ###
| 69.8
| 23.4 |
2024-Feb-06 Tue
| 0.945
| 0.955
| ###
| ###
| ###
| ###
| -0.5
| ###
| 23.5 |
|
Enhanced    Basic Format Daily Prices for ACQ    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ACQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 11:34:53 thru 2024-07-27 11:34:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|