(ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Jun-01 11:25:22 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED home page...

TOC Company Info for ACQ Fundamental

Listing Code	ACQ
Listing Name	ACORN CAPITAL INVESTMENT FUND LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for ACQ .. Thursday 29th May 2025

ACQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ACQ

DATE	###	###	###	###	###	###
SHARE PRICE		###	0.83	0.8	###	0.86
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS				987.5
Earnings/Share (EPS)		0	0	0	0	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		0.76	0.76	0.76	0.8	0.81
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		0.76	0.76	0.76	0.8	0.81

Fundamental News for ACQ Options

Score Company ACQ for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-20	^{2025-03-20 21:45 GMT,} Price Closed at $0.75	4
Price range $0.68 -> $1.81, for Dates 2014-May-01 Thu -> 2025-Mar-19 Wed
2	< an >	2020-05-25	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.75c AUD 0.0375 FRANKED 27.5% CTR DRP 2% DI 100 %Percentage Franked
3	< an >	2020-05-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.75c AUD 0.0375 FRANKED 27.5% CTR DRP 2% DI 100 %Percentage Franked
4	< an >	2020-05-04	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.75c AUD 0.0375 FRANKED 27.5% CTR DRP 2% DI 100 %Percentage Franked
5	< an >	2019-11-29	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP 100 %Percentage Franked
6	< an >	2019-11-15	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP 100 %Percentage Franked
7	< an >	2019-11-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP 100 %Percentage Franked
8	< an >	2019-05-21	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP 100 %Percentage Franked
9	< an >	2019-05-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP 100 %Percentage Franked
10	< an >	2019-05-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP 100 %Percentage Franked
11	< an >	2018-11-09	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% DRP 100 %Percentage Franked
12	< an >	2018-10-25	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% DRP 100 %Percentage Franked
13	< an	2018-10-24	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% DRP 100 %Percentage Franked

News Options owned by ACQ Warrants

No OPTIONS for company (ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED.

Options Warrants owned by ACQ Charting

No Warrants for company (ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.81	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ACQ

Weekly Format Enhanced Daily Prices for ACQ Basic

End of day Prices (Enhanced format),

last 120 Days for (ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-May-30 Fri	0.755	###	0.75	0.76	###	###	###	68.1
2025-May-29 Thu	0.75	0.76	0.75	0.76	###	87,079	###	79.1
2025-May-28 Wed	0.75	0.755	0.745	0.75	97,954	###	###	###
2025-May-27 Tue	0.75	0.755	0.74	0.74	###	###	###	24.4
2025-May-26 Mon	0.74	0.755	0.74	0.755	###	103,528	2.0	###
2025-May-23 Fri	###	###	###	###	###	3,675	###	###
2025-May-22 Thu	0.73	0.73	0.725	0.725	91,859	66,827	-0.7	26.9
2025-May-21 Wed	0.74	0.74	0.74	0.74	38,755	28,678	###	###
2025-May-20 Tue	0.73	0.73	0.73	0.73	###	###	###	65.3
2025-May-19 Mon	0.74	0.74	###	###	113,673	###	-0.7	40.0
2025-May-16 Fri	0.75	0.755	0.74	0.74	###	48,140	###	###
2025-May-15 Thu	0.74	0.745	0.74	0.745	97,545	72,427	0.7	80.0
2025-May-14 Wed	0.74	0.74	0.73	###	46,943	###	-0.7	31.3
2025-May-13 Tue	0.73	###	0.73	###	###	69,079	0.7	###
2025-May-12 Mon	0.73	###	0.725	###	47,524	###	0.7	75.1
2025-May-09 Fri	0.73	0.73	0.72	0.73	###	23,273	###	64.1
2025-May-08 Thu	0.73	###	0.72	0.73	###	35,987	###	60.1
2025-May-07 Wed	0.71	0.72	0.71	0.72	8,927	6,382	###	73.4
2025-May-06 Tue	0.73	0.73	0.71	0.71	622	447	-2.7	14.6
2025-May-05 Mon	0.725	0.73	0.71	0.73	###	###	###	###
2025-May-02 Fri	0.73	0.74	0.72	###	###	###	0.7	63.0
2025-May-01 Thu	0.74	0.745	0.73	0.74	###	###	###	65.9
2025-Apr-30 Wed	0.74	0.74	0.73	0.73	###	72,178	-1.4	25.6
2025-Apr-29 Tue	0.74	0.74	###	0.74	20,682	15,252	###	###
2025-Apr-28 Mon	0.74	0.74	0.73	0.74	95,473	70,172	###	###
2025-Apr-24 Thu	0.745	0.745	0.745	0.745	###	274	###	58.9
2025-Apr-23 Wed	0.72	0.745	0.72	0.745	117,340	85,951	3.5	###
2025-Apr-22 Tue	0.72	0.72	###	###	###	###	###	###
2025-Apr-17 Thu	0.73	0.73	0.725	0.73	###	###	###	59.3
2025-Apr-16 Wed	0.72	0.72	###	###	13,479	9,671	###	###
2025-Apr-15 Tue	0.73	0.73	###	###	###	###	-2.1	###
2025-Apr-14 Mon	0.72	0.73	0.72	0.73	###	###	1.4	###
2025-Apr-11 Fri	0.725	0.725	0.725	0.725	###	###	###	###
2025-Apr-10 Thu	0.73	0.73	0.72	0.725	80,421	###	-0.7	###
2025-Apr-09 Wed	0.72	0.72	###	0.71	###	###	-1.4	38.8
2025-Apr-08 Tue	0.71	###	0.71	0.72	25,775	18,622	###	58.5
2025-Apr-07 Mon	0.71	0.71	###	###	53,124	37,186	###	36.4
2025-Apr-04 Fri	0.74	0.74	0.73	0.73	###	###	-1.4	###
2025-Apr-03 Thu	0.745	0.745	0.73	0.74	###	14,528	-0.7	36.7
2025-Apr-02 Wed	0.74	0.74	0.74	0.74	0
2025-Apr-01 Tue	0.755	0.755	0.74	0.74	###	###	-2.0	24.9
2025-Mar-31 Mon	0.75	0.75	0.74	0.74	###	###	###	###
2025-Mar-28 Fri	0.755	0.755	0.75	0.75	###	15,421	###	27.0
2025-Mar-27 Thu	0.75	0.76	0.75	0.76	37,788	28,529	###	###
2025-Mar-26 Wed	0.775	0.775	0.76	0.76	###	50,659	###	###
2025-Mar-25 Tue	0.755	0.77	0.755	0.77	###	32,327	2.0	85.0
2025-Mar-24 Mon	0.755	0.755	0.745	0.745	26,747	###	-1.3	30.2
2025-Mar-21 Fri	0.75	0.75	0.75	0.75	0
2025-Mar-20 Thu	0.75	0.75	0.75	0.75	0
2025-Mar-19 Wed	0.75	0.75	0.75	0.75	104,483	###	###	69.8
2025-Mar-18 Tue	0.755	0.76	0.755	0.76	###	###	###	73.2
2025-Mar-17 Mon	0.76	0.76	0.75	0.755	85,870	###	-0.7	###
2025-Mar-14 Fri	0.745	0.75	0.745	0.75	56,989	###	0.7	65.9
2025-Mar-13 Thu	###	###	0.75	0.75	42,075	31,871	###	20.7
2025-Mar-12 Wed	0.77	0.77	0.755	0.755	###	28,979	-1.9	20.3
2025-Mar-11 Tue	###	###	0.76	0.76	142,271	108,481	-0.7	###
2025-Mar-10 Mon	0.78	0.78	###	###	###	###	-1.9	###
2025-Mar-07 Fri	###	0.78	0.76	0.775	###	27,328	###	###
2025-Mar-06 Thu	0.775	0.775	###	###	###	###	###	21.7
2025-Mar-05 Wed	0.775	0.775	0.77	0.77	###	31,141	-0.6	33.0
2025-Mar-04 Tue	###	###	0.775	0.775	29,823	###	###	###
2025-Mar-03 Mon	0.785	0.785	0.785	0.785	35,846	###	###	###
2025-Feb-28 Fri	0.8	0.81	0.785	0.785	350,153	279,247	-1.9	31.9
2025-Feb-27 Thu	###	###	0.8	0.8	21,754	17,457	-0.6	###
2025-Feb-26 Wed	0.8	###	0.79	###	104,373	###	0.6	77.7
2025-Feb-25 Tue	0.8	0.8	0.8	0.8	0
2025-Feb-24 Mon	0.8	0.8	###	0.8	52,455	###	###	69.7
2025-Feb-21 Fri	###	###	0.8	0.8	48,347	###	-0.6	###
2025-Feb-20 Thu	0.81	0.8125	0.8	0.8	104,654	84,377	###	27.6
2025-Feb-19 Wed	###	0.82	###	0.81	###	###	0.6	76.5
2025-Feb-18 Tue	###	###	###	0.81	98,055	79,424	###	###
2025-Feb-17 Mon	###	###	###	###	0
2025-Feb-14 Fri	0.82	0.82	###	###	###	###	###	30.4
2025-Feb-13 Thu	###	0.82	###	###	31,678	###	###	###
2025-Feb-12 Wed	###	0.82	###	0.82	###	###	###	###
2025-Feb-11 Tue	###	###	0.81	###	###	###	###	###
2025-Feb-10 Mon	0.825	0.825	0.82	0.82	55,159	###	###	###
2025-Feb-07 Fri	0.82	0.83	0.82	0.83	###	10,152	1.2	77.0
2025-Feb-06 Thu	0.82	0.83	0.82	0.83	44,284	###	1.2	###
2025-Feb-05 Wed	0.82	0.82	0.82	0.82	###	15,343	###	64.3
2025-Feb-04 Tue	0.81	###	0.81	###	###	8,125	###	###
2025-Feb-03 Mon	###	###	0.81	0.81	###	###	###	42.7
2025-Jan-31 Fri	0.825	0.825	0.82	0.82	###	89,025	###	###
2025-Jan-30 Thu	0.825	0.825	0.825	0.825	7,621	6,287	###	69.3
2025-Jan-29 Wed	0.825	0.83	0.825	0.825	60,120	49,749	###	59.2
2025-Jan-28 Tue	0.825	0.825	0.82	0.82	31,778	###	###	###
2025-Jan-24 Fri	0.82	0.825	0.82	0.825	37,474	30,822	###	###
2025-Jan-23 Thu	###	###	###	###	###	256	###	###
2025-Jan-22 Wed	0.825	0.825	0.81	0.81	###	171,445	###	###
2025-Jan-21 Tue	0.83	0.83	0.82	0.825	###	###	###	###
2025-Jan-20 Mon	0.825	0.825	0.825	0.825	###	###	###	70.8
2025-Jan-17 Fri	0.83	0.83	0.82	0.82	###	###	###	###
2025-Jan-16 Thu	0.83	0.83	0.83	0.83	###	19,475	###	###
2025-Jan-15 Wed	0.82	0.83	0.81	0.81	108,472	88,947	-1.2	###
2025-Jan-14 Tue	###	0.82	###	###	###	22,478	###	65.4
2025-Jan-13 Mon	0.82	0.82	###	###	26,343	###	###	38.5
2025-Jan-10 Fri	0.83	0.83	0.825	0.825	###	###	###	32.7
2025-Jan-09 Thu	###	0.84	###	0.84	###	###	###	###
2025-Jan-08 Wed	0.825	0.825	0.82	0.82	39,178	32,223	###	###
2025-Jan-07 Tue	0.83	0.83	0.82	0.82	###	###	###	28.1
2025-Jan-06 Mon	0.83	###	0.825	0.825	57,550	###	###	###
2025-Jan-03 Fri	0.84	0.84	0.83	###	1,388	1,158	###	24.2
2025-Jan-02 Thu	0.83	###	0.82	0.83	56,144	46,459	###	###
2024-Dec-31 Tue	0.83	###	0.83	0.83	###	###	###	###
2024-Dec-30 Mon	0.82	0.83	0.82	0.83	###	###	1.2	###
2024-Dec-27 Fri	0.825	###	0.82	###	5,877	###	###	###
2024-Dec-24 Tue	0.825	0.83	0.825	0.83	###	7,625	###	###
2024-Dec-23 Mon	###	###	###	###	5,270	4,321	3.7	###
2024-Dec-20 Fri	0.825	0.825	###	0.82	58,525	###	###	32.1
2024-Dec-19 Thu	0.825	0.83	0.825	0.825	###	###	###	70.2
2024-Dec-18 Wed	0.83	0.84	0.83	0.84	###	19,958	###	###
2024-Dec-17 Tue	0.825	0.84	0.825	0.825	16,520	13,752	###	###
2024-Dec-16 Mon	0.84	0.84	0.83	0.84	38,359	32,029	###	78.8
2024-Dec-13 Fri	0.85	0.85	0.84	0.84	###	104,953	-1.2	###
2024-Dec-12 Thu	0.85	0.86	0.85	0.86	###	8,550	1.2	###
2024-Dec-11 Wed	0.85	0.86	0.845	0.845	34,171	###	-0.6	###
2024-Dec-10 Tue	0.855	0.86	0.85	0.86	43,242	36,971	0.6	###
2024-Dec-09 Mon	0.86	0.86	0.85	0.855	100,555	85,974	-0.6	###
2024-Dec-06 Fri	0.84	0.86	0.84	0.86	###	49,820	2.4	85.0
2024-Dec-05 Thu	0.85	0.86	0.845	0.845	253,849	###	-0.6	###

Enhanced Basic Format Daily Prices for ACQ Bottom

Basic Prices for ACQ

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 23:25:22 thru 2025-06-01 23:25:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED home page...

No OPTIONS for company (ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED.

No Warrants for company (ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED.

Various chartings for (ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 23:25:22 thru 2025-06-01 23:25:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED home page...

No OPTIONS for company (ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED.

No Warrants for company (ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED.

Various chartings for (ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-01 23:25:22 thru 2025-06-01 23:25:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 23:25:22 thru 2025-06-01 23:25:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000