Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Jul-27 12:25:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED home page...

     Prev Section TOC    Company Info for ACQ    Fundamental Next Section
Listing Code ACQ
Listing Name ACORN CAPITAL INVESTMENT FUND LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Jul 24 11:40:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 26th July 2021
Latest price with VOLUME for ACQ .. Friday 23rd July 2021

ACQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 24 11:40:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ACQ
DATE ### ### ### ### ###
SHARE PRICE 1.525 1.59 ### 1.645 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 4.48 4.8 5.24 5.21 ###
Earnings/Share (EPS) 0.328 0.328 0.328 0.328 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.8 1.8 1.8 1.8 ###
Year Low ### 0.86 0.82 0.82 0.75
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.8 1.8 1.8 1.8 ###
52Week Low ### 0.86 0.82 0.82 0.75

     Prev Section Fundamental    News for ACQ    Options Next Section

Score Company ACQ for Ownership
CtrLinksDateNewsScore
1 an >2021-07-22  2021-07-22 19:19 GMT, Price
Closed at $1.5
-2
Price range $0.68 -> $1.8, for Dates 2014-May-01 Thu -> 2021-Jul-22 Thu
 
2< an >2020-05-25  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.75c
AUD 0.0375 FRANKED 27.5% CTR DRP 2% DI
100 %Percentage Franked
 
3< an >2020-05-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.75c
AUD 0.0375 FRANKED 27.5% CTR DRP 2% DI
100 %Percentage Franked
 
4< an >2020-05-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.75c
AUD 0.0375 FRANKED 27.5% CTR DRP 2% DI
100 %Percentage Franked
 
5< an >2019-11-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.5c
3.5C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
6< an >2019-11-15  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.5c
3.5C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
7< an >2019-11-14  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
8< an >2019-05-21  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.5c
3.5C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
9< an >2019-05-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.5c
3.5C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
10< an >2019-05-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
11< an >2018-11-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.5c
3.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
12< an >2018-10-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.5c
3.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
13< an 2018-10-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED @ 30% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by ACQ    Warrants Next Section
No OPTIONS for company (ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED.
     Prev Section Options    Warrants owned by ACQ    Charting Next Section
No Warrants for company (ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 74 0.0
MAX 1.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ACQ

     Prev Section Weekly    Format Enhanced Daily Prices for ACQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.328
2021-Jul-26 Mon 1.49 1.49 ### ### ### 149,248 -1.7 ### ###
2021-Jul-23 Fri 1.5 ### 1.47 1.47 91,675 ### ### 17.3 ###
2021-Jul-22 Thu 1.49 1.5 1.49 1.5 31,426 46,981 0.7 72.1 ###
2021-Jul-21 Wed 1.5 ### 1.5 1.5 64,676 97,175 ### ### ###
2021-Jul-20 Tue 1.5 1.5 1.49 1.5 ### 215,187 ### ### ###
2021-Jul-19 Mon ### ### 1.51 1.51 ### 51,425 ### ### ###
2021-Jul-16 Fri 1.52 1.53 1.52 1.52 27,087 ### ### 61.7 4.6
2021-Jul-15 Thu 1.52 1.52 1.52 1.52 1,380 ### ### ### 4.6
2021-Jul-14 Wed 1.54 1.54 ### ### 19,354 ### -1.6 24.3 4.6
2021-Jul-13 Tue 1.5 ### 1.5 ### ### ### ### 75.2 4.6
2021-Jul-12 Mon 1.48 1.5 1.48 1.49 ### ### 0.7 79.5 4.5
2021-Jul-09 Fri 1.5 1.5 1.48 1.485 ### 83,454 ### ### 4.5
2021-Jul-08 Thu 1.5 1.5 1.49 1.49 18,429 27,551 ### 38.4 4.5
2021-Jul-07 Wed ### 1.5 1.48 1.5 68,742 102,425 ### ### ###
2021-Jul-06 Tue 1.475 ### 1.47 ### 83,270 123,447 1.4 83.5 4.6
2021-Jul-05 Mon 1.47 1.51 1.47 1.485 ### 197,527 1.0 ### 4.5
2021-Jul-02 Fri 1.52 1.52 ### 1.47 ### ### -3.3 10.0 ###
2021-Jul-01 Thu 1.5 1.525 1.49 1.525 58,988 88,924 ### ### ###
2021-Jun-30 Wed 1.48 1.48 ### 1.48 126,251 ### ### 61.3 4.5
2021-Jun-29 Tue 1.5 1.51 ### ### ### 25,527 ### 39.3 4.6
2021-Jun-28 Mon 1.51 1.51 ### 1.5 ### 110,941 ### 43.1 ###
2021-Jun-25 Fri 1.52 1.52 ### 1.51 80,143 ### -0.7 34.0 ###
2021-Jun-24 Thu 1.51 1.52 1.5 1.52 ### ### ### ### 4.6
2021-Jun-23 Wed 1.53 1.53 1.51 1.51 36,351 55,253 ### ### ###
2021-Jun-22 Tue 1.53 1.55 1.53 ### 93,185 ### 0.3 ### ###
2021-Jun-21 Mon ### 1.555 ### ### 89,154 ### ### ### ###
2021-Jun-18 Fri 1.58 1.58 1.51 1.52 ### 84,378 ### 7.6 4.6
2021-Jun-17 Thu 1.585 ### 1.585 1.585 ### ### ### 78.3 4.8
2021-Jun-16 Wed 1.59 ### 1.585 1.585 10,372 ### ### ### 4.8
2021-Jun-15 Tue ### ### 1.58 1.58 101,749 ### ### ### 4.8
2021-Jun-11 Fri ### ### ### ### 31,174 50,346 ### 62.1 ###
2021-Jun-10 Thu ### ### ### ### ### ### -0.9 29.9 ###
2021-Jun-09 Wed ### ### ### ### ### 43,142 -0.9 ### ###
2021-Jun-08 Tue ### 1.625 ### ### ### ### ### ### ###
2021-Jun-07 Mon ### ### 1.59 ### ### 86,428 2.2 88.2 5.0
2021-Jun-04 Fri ### ### ### ### ### 112,177 ### ### 4.9
2021-Jun-03 Thu ### ### 1.58 ### 80,847 ### 2.2 83.9 5.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.6 ### 4.9
2021-Jun-01 Tue ### ### 1.575 1.585 17,774 ### ### 33.6 4.8
2021-May-31 Mon 1.59 ### 1.56 1.59 83,640 ### ### 69.8 4.8
2021-May-28 Fri 1.55 1.59 1.55 ### ### 27,578 ### 69.9 ###
2021-May-27 Thu 1.54 1.56 1.54 1.55 ### 35,287 0.6 ### 4.7
2021-May-26 Wed 1.51 1.53 1.51 1.51 ### ### ### ### ###
2021-May-25 Tue 1.5 1.51 1.49 1.51 79,121 118,681 ### 71.9 ###
2021-May-24 Mon 1.49 ### 1.49 ### 17,027 ### ### 78.9 4.6
2021-May-21 Fri 1.49 1.49 1.48 1.48 19,481 28,929 -0.7 ### 4.5
2021-May-20 Thu ### ### ### ### ### 14,175 ### 59.5 4.6
2021-May-19 Wed 1.47 1.475 ### 1.475 ### 73,229 0.3 ### ###
2021-May-18 Tue 1.5 1.5 1.455 ### ### 207,789 ### 16.9 ###
2021-May-17 Mon ### ### 1.48 1.49 ### 124,050 ### 35.4 4.5
2021-May-14 Fri ### 1.55 1.53 1.55 45,825 70,570 1.0 ### 4.7
2021-May-13 Thu 1.55 ### 1.52 1.52 20,250 ### ### ### 4.6
2021-May-12 Wed 1.525 1.59 1.525 1.59 ### 31,470 ### 92.7 4.8
2021-May-11 Tue 1.58 1.58 1.45 1.525 164,175 248,725 -3.5 24.0 ###
2021-May-10 Mon ### ### ### ### ### ### ### 29.7 4.9
2021-May-07 Fri ### ### ### ### 29,677 48,373 ### 34.4 ###
2021-May-06 Thu 1.7 1.7 ### ### 36,822 ### -3.5 ### 5.0
2021-May-05 Wed ### ### 1.655 1.675 ### ### -0.9 38.6 ###
2021-May-04 Tue ### ### ### ### ### 41,579 3.0 90.4 5.2
2021-May-03 Mon ### 1.7 ### ### 101,046 ### ### ### 5.1
2021-Apr-30 Fri 1.72 1.72 ### ### ### 278,655 -1.7 ### 5.2
2021-Apr-29 Thu 1.72 1.72 ### 1.72 ### 40,824 ### 63.2 ###
2021-Apr-28 Wed 1.71 1.72 ### ### 73,456 125,242 ### 41.0 5.2
2021-Apr-27 Tue 1.7 1.72 ### 1.71 ### ### 0.6 ### ###
2021-Apr-26 Mon 1.7 1.7 ### 1.7 16,549 28,050 ### ### 5.2
2021-Apr-23 Fri ### ### 1.685 1.7 21,175 ### ### ### 5.2
2021-Apr-22 Thu 1.7 1.71 ### 1.71 ### ### 0.6 ### ###
2021-Apr-21 Wed ### ### ### 1.7 54,351 91,989 ### 79.7 5.2
2021-Apr-20 Tue ### ### ### ### 54,545 ### ### 40.4 ###
2021-Apr-19 Mon ### ### ### ### ### 23,625 ### 78.9 5.1
2021-Apr-16 Fri 1.685 ### ### ### 81,270 ### ### 28.4 ###
2021-Apr-15 Thu ### 1.72 ### ### 21,056 ### ### 63.7 5.1
2021-Apr-14 Wed ### 1.71 1.675 1.675 ### 138,387 ### ### ###
2021-Apr-13 Tue ### ### 1.685 1.685 16,821 28,385 ### ### 5.1
2021-Apr-12 Mon ### 1.72 ### ### 99,680 ### ### ### 5.1
2021-Apr-09 Fri ### ### 1.655 ### ### 106,553 ### 60.0 5.1
2021-Apr-08 Thu ### 1.685 1.645 1.655 63,325 ### -1.5 22.8 5.0
2021-Apr-07 Wed ### ### ### ### ### ### 1.5 ### ###
2021-Apr-06 Tue ### ### ### ### 71,843 ### ### 29.0 ###
2021-Apr-01 Thu ### ### ### ### ### 66,786 -2.3 ### ###
2021-Mar-31 Wed ### ### ### 1.655 ### 121,971 ### 37.1 5.0
2021-Mar-30 Tue 1.71 1.71 ### 1.645 ### 304,277 ### ### 5.0
2021-Mar-29 Mon 1.71 1.725 ### 1.725 96,029 163,489 0.9 ### ###
2021-Mar-26 Fri 1.71 1.74 1.71 1.72 ### ### 0.6 66.1 ###
2021-Mar-25 Thu 1.7 1.78 1.7 1.71 ### ### 0.6 ### ###
2021-Mar-24 Wed 1.74 1.74 ### 1.7 ### 298,644 ### 23.4 5.2
2021-Mar-23 Tue 1.7 1.75 1.7 1.73 116,546 201,041 ### 85.0 5.3
2021-Mar-22 Mon ### ### ### ### 40,178 ### ### ### 5.2
2021-Mar-19 Fri 1.685 1.685 ### ### ### 233,744 -2.7 16.8 5.0
2021-Mar-18 Thu ### 1.8 ### ### ### 161,581 -2.0 21.9 5.1
2021-Mar-17 Wed ### 1.71 ### ### ### 136,384 ### 39.6 5.1
2021-Mar-16 Tue ### ### ### ### ### ### 3.7 ### 5.2
2021-Mar-15 Mon ### ### ### ### ### 72,870 ### 25.2 ###
2021-Mar-12 Fri 1.655 ### ### ### ### ### ### 20.6 5.0
2021-Mar-11 Thu ### ### ### ### ### 35,484 ### 74.0 5.0
2021-Mar-10 Wed ### ### ### ### ### 32,550 ### 71.9 ###
2021-Mar-09 Tue ### 1.655 ### ### ### 102,184 ### 70.5 ###
2021-Mar-08 Mon ### ### ### ### ### ### ### ### ###
2021-Mar-05 Fri 1.655 1.655 ### ### ### ### ### ### ###
2021-Mar-04 Thu ### 1.655 ### 1.655 53,552 88,226 ### ### 5.0
2021-Mar-03 Wed ### ### 1.625 ### ### 107,583 ### ### ###
2021-Mar-02 Tue 1.645 ### 1.645 ### ### ### ### 79.5 ###
2021-Mar-01 Mon ### ### ### ### 132,420 ### ### ### 5.0
2021-Feb-26 Fri ### ### ### ### 111,749 182,150 -0.9 41.0 4.9
2021-Feb-25 Thu 1.625 ### 1.625 ### 36,825 ### ### 77.5 ###
2021-Feb-24 Wed ### ### 1.625 ### 216,581 358,983 ### ### 5.0
2021-Feb-23 Tue 1.655 ### ### ### 125,147 ### ### ### ###
2021-Feb-22 Mon ### ### ### ### ### ### 1.2 71.7 ###
2021-Feb-19 Fri ### ### ### 1.625 110,182 180,973 ### 29.0 5.0
2021-Feb-18 Thu 1.645 1.685 1.645 ### ### 199,621 ### ### ###
2021-Feb-17 Wed 1.625 1.655 1.625 ### 68,887 112,974 ### 83.1 ###
2021-Feb-16 Tue 1.625 ### ### ### ### 72,980 ### ### ###
2021-Feb-15 Mon ### ### 1.58 1.58 82,427 131,677 ### 22.2 4.8
2021-Feb-12 Fri ### ### ### ### 64,083 104,455 ### ### ###
2021-Feb-11 Thu ### ### ### ### ### ### ### 43.9 5.0
2021-Feb-10 Wed ### ### ### ### 56,746 ### ### 68.7 5.0
2021-Feb-09 Tue 1.645 1.645 ### ### ### ### ### 38.3 ###
2021-Feb-08 Mon ### 1.645 ### 1.645 18,056 29,656 ### 67.2 5.0
2021-Feb-05 Fri ### ### ### ### ### 107,146 -1.2 28.1 4.9
2021-Feb-04 Thu ### ### ### ### ### ### -1.8 ### 4.9
     Prev Section Enhanced    Basic Format Daily Prices for ACQ    Bottom Next Section
Basic Prices for ACQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-27 00:25:37 thru 2021-07-27 00:25:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000