Score Company ACQ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-05 |   2024-03-05 09:24 GMT, Price Closed at $0.88
| 3 |
Price range $0.68 -> $1.81, for Dates 2014-May-01 Thu -> 2024-Mar-05 Tue   |
2 | < an > | 2020-05-25 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.75c AUD 0.0375 FRANKED 27.5% CTR DRP 2% DI 100 %Percentage Franked   |
3 | < an > | 2020-05-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.75c AUD 0.0375 FRANKED 27.5% CTR DRP 2% DI 100 %Percentage Franked   |
4 | < an > | 2020-05-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.75c AUD 0.0375 FRANKED 27.5% CTR DRP 2% DI 100 %Percentage Franked   |
5 | < an > | 2019-11-29 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
6 | < an > | 2019-11-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
7 | < an > | 2019-11-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
8 | < an > | 2019-05-21 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
9 | < an > | 2019-05-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
10 | < an > | 2019-05-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
11 | < an > | 2018-11-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
12 | < an > | 2018-10-25 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
13 | < an | 2018-10-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
|
Various chartings for (ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.81
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ACQ
|
Weekly    Format Enhanced Daily Prices for ACQ    Basic |
End of day Prices (Enhanced format), last 120 Days for (ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-May-14 Tue
| ###
| 0.82
| ###
| ###
| ###
| ###
| 1.2
| 78.1
| 20.4 |
2024-May-13 Mon
| 0.81
| 0.81
| ###
| ###
| 148,152
| ###
| ###
| ###
| 20.1 |
2024-May-10 Fri
| 0.81
| ###
| 0.81
| 0.81
| 91,488
| ###
| ###
| ###
| 20.3 |
2024-May-09 Thu
| ###
| 0.81
| 0.8
| ###
| 257,170
| 207,021
| ###
| 74.0
| 20.1 |
2024-May-08 Wed
| ###
| ###
| ###
| 0.81
| 132,458
| ###
| 0.6
| 74.0
| 20.3 |
2024-May-07 Tue
| 0.81
| ###
| 0.81
| ###
| ###
| 79,571
| ###
| 67.1
| 20.4 |
2024-May-06 Mon
| 0.82
| 0.825
| 0.81
| 0.81
| ###
| 195,878
| -1.2
| ###
| 20.3 |
2024-May-03 Fri
| 0.83
| 0.83
| 0.82
| 0.825
| 94,677
| ###
| ###
| ###
| 20.6 |
2024-May-02 Thu
| 0.85
| 0.85
| 0.81
| 0.825
| 611,956
| 507,923
| -2.9
| ###
| 20.6 |
2024-May-01 Wed
| 0.88
| 0.88
| 0.85
| 0.86
| ###
| 268,487
| -2.3
| ###
| 21.5 |
2024-Apr-30 Tue
| 0.89
| 0.89
| 0.88
| 0.88
| 102,654
| 90,848
| -1.1
| ###
| 22.0 |
2024-Apr-29 Mon
| 0.89
| ###
| 0.87
| ###
| ###
| ###
| ###
| 68.6
| 22.4 |
2024-Apr-26 Fri
| ###
| 0.89
| ###
| 0.89
| 80,044
| ###
| ###
| ###
| 22.3 |
2024-Apr-24 Wed
| 0.86
| 0.87
| 0.86
| ###
| ###
| 51,981
| 0.6
| ###
| 21.6 |
2024-Apr-23 Tue
| 0.86
| 0.875
| 0.855
| 0.86
| 195,920
| 169,470
| ###
| ###
| 21.5 |
2024-Apr-22 Mon
| 0.87
| 0.88
| 0.86
| 0.86
| ###
| ###
| -1.1
| ###
| 21.5 |
2024-Apr-19 Fri
| 0.875
| 0.875
| 0.86
| ###
| ###
| 86,154
| -1.1
| ###
| 21.6 |
2024-Apr-18 Thu
| 0.89
| 0.89
| 0.875
| 0.875
| 46,070
| 40,656
| -1.7
| ###
| 21.9 |
2024-Apr-17 Wed
| 0.89
| 0.89
| 0.88
| 0.89
| 36,040
| ###
| ###
| ###
| 22.3 |
2024-Apr-16 Tue
| 0.88
| ###
| 0.875
| 0.89
| ###
| ###
| ###
| ###
| 22.3 |
2024-Apr-15 Mon
| 0.885
| 0.89
| 0.88
| 0.88
| 24,079
| ###
| ###
| 38.1
| 22.0 |
2024-Apr-12 Fri
| ###
| 0.885
| ###
| 0.885
| ###
| 52,271
| ###
| 82.1
| 22.1 |
2024-Apr-11 Thu
| ###
| 0.87
| 0.86
| 0.87
| ###
| 27,177
| 0.6
| ###
| 21.8 |
2024-Apr-10 Wed
| 0.86
| 0.875
| 0.86
| ###
| 44,282
| ###
| 0.6
| 70.9
| 21.6 |
2024-Apr-09 Tue
| 0.86
| 0.86
| 0.855
| 0.855
| ###
| ###
| -0.6
| 30.3
| 21.4 |
2024-Apr-08 Mon
| 0.88
| 0.88
| 0.855
| 0.86
| 182,782
| ###
| -2.3
| 19.0
| 21.5 |
2024-Apr-05 Fri
| 0.88
| 0.88
| 0.855
| 0.855
| 260,628
| ###
| -2.8
| ###
| 21.4 |
2024-Apr-04 Thu
| 0.875
| 0.88
| 0.87
| 0.875
| ###
| 54,453
| ###
| 64.6
| 21.9 |
2024-Apr-03 Wed
| 0.89
| 0.89
| ###
| ###
| ###
| ###
| ###
| 18.0
| 21.6 |
2024-Apr-02 Tue
| 0.87
| 0.89
| 0.87
| 0.89
| ###
| ###
| ###
| ###
| 22.3 |
2024-Mar-28 Thu
| 0.86
| 0.87
| 0.86
| 0.87
| ###
| ###
| ###
| 69.8
| 21.8 |
2024-Mar-27 Wed
| 0.8575
| 0.87
| 0.855
| ###
| ###
| ###
| 0.9
| 73.3
| 21.6 |
2024-Mar-26 Tue
| 0.855
| ###
| 0.855
| 0.855
| 109,359
| 94,048
| ###
| ###
| 21.4 |
2024-Mar-25 Mon
| 0.86
| ###
| 0.855
| 0.855
| ###
| 37,672
| -0.6
| 30.0
| 21.4 |
2024-Mar-22 Fri
| 0.875
| 0.875
| 0.855
| 0.855
| ###
| 89,241
| -2.3
| 19.7
| 21.4 |
2024-Mar-21 Thu
| 0.855
| 0.88
| 0.845
| 0.88
| 88,486
| ###
| 2.9
| 83.5
| 22.0 |
2024-Mar-20 Wed
| 0.85
| 0.855
| 0.84
| 0.845
| ###
| 20,880
| -0.6
| 32.5
| 21.1 |
2024-Mar-19 Tue
| 0.86
| 0.86
| ###
| 0.84
| ###
| ###
| -2.3
| 19.3
| 21.0 |
2024-Mar-18 Mon
| 0.87
| 0.87
| 0.85
| 0.85
| 21,989
| ###
| ###
| ###
| 21.3 |
2024-Mar-15 Fri
| 0.875
| 0.88
| 0.855
| 0.855
| 117,978
| 102,345
| -2.3
| 18.0
| 21.4 |
2024-Mar-14 Thu
| 0.87
| 0.88
| 0.87
| 0.88
| 9,582
| 8,384
| 1.1
| ###
| 22.0 |
2024-Mar-13 Wed
| ###
| 0.87
| ###
| ###
| ###
| ###
| ###
| ###
| 21.6 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 17,740
| ###
| ###
| 21.6 |
2024-Mar-11 Mon
| 0.88
| 0.88
| ###
| 0.88
| ###
| 12,049
| ###
| 73.0
| 22.0 |
2024-Mar-08 Fri
| 0.855
| ###
| 0.855
| 0.87
| ###
| ###
| 1.8
| ###
| 21.8 |
2024-Mar-07 Thu
| 0.87
| 0.87
| 0.855
| 0.855
| 51,488
| ###
| -1.7
| 21.4
| 21.4 |
2024-Mar-06 Wed
| 0.88
| 0.89
| ###
| ###
| 69,686
| 61,149
| ###
| 21.8
| 21.6 |
2024-Mar-05 Tue
| 0.87
| 0.89
| 0.87
| 0.88
| 66,423
| 58,452
| 1.1
| 79.0
| 22.0 |
2024-Mar-04 Mon
| 0.89
| 0.89
| 0.86
| 0.86
| ###
| ###
| -3.4
| ###
| 21.5 |
2024-Mar-01 Fri
| 0.88
| 0.89
| 0.87
| 0.89
| 65,185
| ###
| ###
| 73.9
| 22.3 |
2024-Feb-29 Thu
| 0.87
| 0.88
| 0.86
| 0.88
| ###
| 75,424
| 1.1
| 71.1
| 22.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.85
| ###
| ###
| ###
| -3.9
| ###
| 21.6 |
2024-Feb-27 Tue
| 0.945
| 0.945
| ###
| ###
| 231,421
| 213,485
| ###
| 12.2
| 22.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.8 |
2024-Feb-23 Fri
| 0.945
| ###
| ###
| ###
| ###
| ###
| 1.6
| 84.6
| 24.0 |
2024-Feb-22 Thu
| ###
| 0.955
| ###
| 0.955
| 8,751
| ###
| ###
| ###
| 23.9 |
2024-Feb-21 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| ###
| ###
| ###
| 72.6
| 23.9 |
2024-Feb-20 Tue
| ###
| 0.945
| ###
| 0.945
| ###
| 66,979
| 4.4
| ###
| 23.6 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 55,278
| 50,026
| ###
| 69.6
| 22.6 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 22.6 |
2024-Feb-15 Thu
| ###
| 0.925
| 0.89
| ###
| 165,677
| 150,351
| ###
| ###
| 22.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 77,586
| 72,154
| ###
| ###
| 22.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 176,876
| -1.1
| ###
| 23.5 |
2024-Feb-12 Mon
| ###
| ###
| 0.945
| ###
| ###
| ###
| ###
| 73.2
| 23.8 |
2024-Feb-09 Fri
| 0.945
| ###
| 0.945
| ###
| 103,940
| 99,522
| 0.5
| 73.0
| 23.8 |
2024-Feb-08 Thu
| 0.955
| ###
| 0.945
| 0.945
| ###
| ###
| -1.0
| 24.7
| 23.6 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 15,383
| ###
| 69.8
| 23.4 |
2024-Feb-06 Tue
| 0.945
| 0.955
| ###
| ###
| ###
| ###
| -0.5
| ###
| 23.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 24,447
| ###
| ###
| 24.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 48,076
| ###
| ###
| 85.9
| 24.3 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 34,558
| 32,657
| ###
| 80.6
| 23.8 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| 23.8 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 62,673
| ###
| -1.6
| ###
| 23.4 |
2024-Jan-29 Mon
| ###
| ###
| ###
| 0.945
| 81,181
| ###
| -0.5
| ###
| 23.6 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 34,959
| 33,473
| -1.0
| 23.1
| 23.8 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 12,571
| ###
| -1.0
| ###
| 23.8 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.8 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 108,184
| 103,856
| ###
| ###
| 23.8 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| 24.3 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 62,243
| 1.0
| ###
| 24.8 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 3,774
| 3,679
| -1.0
| 31.6
| 24.3 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 66,723
| 65,054
| ###
| 76.6
| 24.5 |
2024-Jan-15 Mon
| 0.975
| ###
| 0.975
| ###
| 63,740
| ###
| ###
| ###
| 24.5 |
2024-Jan-12 Fri
| ###
| ###
| 0.975
| 0.975
| 34,179
| ###
| ###
| 26.9
| 24.4 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 10,222
| ###
| ###
| 70.3
| 24.3 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 941
| ###
| ###
| ###
| 24.1 |
2024-Jan-09 Tue
| ###
| 0.985
| ###
| ###
| 41,577
| ###
| ###
| 26.4
| 24.0 |
2024-Jan-08 Mon
| ###
| 0.985
| ###
| ###
| ###
| 16,241
| -1.0
| ###
| 24.3 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 29,479
| ###
| 70.5
| 24.3 |
2024-Jan-04 Thu
| 0.975
| 0.975
| ###
| ###
| ###
| ###
| ###
| ###
| 24.3 |
2024-Jan-03 Wed
| ###
| 0.975
| ###
| ###
| ###
| 12,951
| ###
| ###
| 24.3 |
2024-Jan-02 Tue
| 0.985
| 0.985
| ###
| ###
| ###
| 84,756
| -1.5
| 18.9
| 24.3 |
2023-Dec-29 Fri
| ###
| 0.985
| ###
| 0.985
| 37,459
| 36,428
| 2.1
| 82.7
| 24.6 |
2023-Dec-28 Thu
| 0.975
| 0.975
| ###
| ###
| ###
| 37,472
| -1.0
| ###
| 24.1 |
2023-Dec-27 Wed
| ###
| 0.975
| ###
| 0.975
| 12,476
| ###
| ###
| ###
| 24.4 |
2023-Dec-22 Fri
| ###
| 0.985
| ###
| ###
| 51,354
| ###
| ###
| 78.1
| 24.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 25,024
| ###
| ###
| 24.0 |
2023-Dec-20 Wed
| ###
| 0.975
| ###
| ###
| 41,054
| ###
| ###
| 23.4
| 24.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.955
| 0.955
| ###
| 66,759
| -1.5
| 20.1
| 23.9 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 44,143
| ###
| ###
| ###
| 24.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 73.2
| 24.3 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 69,178
| ###
| ###
| 23.8 |
2023-Dec-13 Wed
| ###
| ###
| 0.945
| ###
| ###
| 34,489
| -1.6
| 23.8
| 23.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 81,786
| 78,923
| ###
| ###
| 24.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 654
| 627
| ###
| 73.3
| 24.0 |
2023-Dec-08 Fri
| 0.955
| ###
| 0.955
| 0.955
| ###
| 18,728
| ###
| 62.8
| 23.9 |
2023-Dec-07 Thu
| 0.955
| 0.955
| 0.955
| 0.955
| ###
| ###
| ###
| 67.4
| 23.9 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 18,529
| 17,741
| ###
| 58.5
| 24.1 |
2023-Dec-05 Tue
| ###
| ###
| 0.945
| ###
| ###
| 52,671
| 1.1
| 84.7
| 24.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.8 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 120,029
| 113,427
| ###
| ###
| 23.8 |
2023-Nov-30 Thu
| 0.945
| ###
| 0.945
| 0.945
| ###
| ###
| ###
| 64.9
| 23.6 |
2023-Nov-29 Wed
| 0.945
| ###
| 0.945
| ###
| 16,481
| ###
| 0.5
| ###
| 23.8 |
2023-Nov-28 Tue
| ###
| ###
| 0.945
| 0.945
| 133,354
| ###
| ###
| 21.3
| 23.6 |
2023-Nov-27 Mon
| ###
| ###
| 0.955
| 0.955
| ###
| ###
| -0.5
| 41.6
| 23.9 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 3,380
| 3,244
| ###
| 18.0
| 23.8 |
2023-Nov-23 Thu
| ###
| ###
| 0.945
| 0.945
| ###
| ###
| -2.1
| ###
| 23.6 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 59,326
| ###
| 28.9
| 24.1 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 22,345
| ###
| ###
| 24.1 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.5 |
|
Enhanced    Basic Format Daily Prices for ACQ    Bottom |
Basic Prices for ACQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 21:38:43 thru 2024-05-15 21:38:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|