(ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-May-13 01:09:35 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED Daily Prices...

TOC Company Info for ACQ Limits

Company Details for (ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED

Listing Code	ACQ
Listing Name	ACORN CAPITAL INVESTMENT FUND LIMITED
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for ACQ .. Friday 9th May 2025

ACQ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.81	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ACQ Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (ACQ) ACORN CAPITAL INVESTMENT FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-09 Fri	0.73	0.73	0.72	0.73			64.1	64.1	0.1
2025-May-08 Thu	0.73	###	0.72	0.73			60.1	60.1	0.1
2025-May-07 Wed	0.71	0.72	0.71	0.72	8,927	6,382	73.4	73.4	###
2025-May-06 Tue	0.73	0.73	0.71	0.71	622	447	14.6	14.6	###
2025-May-05 Mon	0.725	0.73	0.71	0.73			###	###	0.1
2025-May-02 Fri	0.73	0.74	0.72	###			63.0	63.0	0.0
2025-May-01 Thu	0.74	0.745	0.73	0.74			65.9	65.9	0.1
2025-Apr-30 Wed	0.74	0.74	0.73	0.73			25.6	25.6	0.1
2025-Apr-29 Tue	0.74	0.74	###	0.74	20,682	7,652	###	###	0.1
2025-Apr-28 Mon	0.74	0.74	0.73	0.74	95,473	70,172	###	###	0.1
2025-Apr-24 Thu	0.745	0.745	0.745	0.745			58.9	58.9	###
2025-Apr-23 Wed	0.72	0.745	0.72	0.745	117,340	85,951	###	###	###
2025-Apr-22 Tue	0.72	0.72	###	###			###	###	0.0
2025-Apr-17 Thu	0.73	0.73	0.725	0.73			59.3	59.3	0.1
2025-Apr-16 Wed	0.72	0.72	###	###	13,479	4,852	###	###	0.0
2025-Apr-15 Tue	0.73	0.73	###	###			###	###	0.0
2025-Apr-14 Mon	0.72	0.73	0.72	0.73			###	###	0.1
2025-Apr-11 Fri	0.725	0.725	0.725	0.725			###	###	###
2025-Apr-10 Thu	0.73	0.73	0.72	0.725	80,421	###	###	###	###
2025-Apr-09 Wed	0.72	0.72	###	0.71			38.8	38.8	###
2025-Apr-08 Tue	0.71	###	0.71	0.72	25,775	9,150	58.5	58.5	###
2025-Apr-07 Mon	0.71	0.71	###	###	53,124	18,859	36.4	36.4	0.0
2025-Apr-04 Fri	0.74	0.74	0.73	0.73			###	###	0.1
2025-Apr-03 Thu	0.745	0.745	0.73	0.74			36.7	36.7	0.1
2025-Apr-02 Wed	0.74	0.74	0.74	0.74	0				0.1
2025-Apr-01 Tue	0.755	0.755	0.74	0.74			24.9	24.9	0.1
2025-Mar-31 Mon	0.75	0.75	0.74	0.74			###	###	0.1
2025-Mar-28 Fri	0.755	0.755	0.75	0.75			27.0	27.0	###
2025-Mar-27 Thu	0.75	0.76	0.75	0.76	37,788	28,529	###	###	0.1
2025-Mar-26 Wed	0.775	0.775	0.76	0.76			###	###	0.1
2025-Mar-25 Tue	0.755	0.77	0.755	0.77			85.0	85.0	0.1
2025-Mar-24 Mon	0.755	0.755	0.745	0.745	26,747	###	30.2	30.2	###
2025-Mar-21 Fri	0.75	0.75	0.75	0.75	0				###
2025-Mar-20 Thu	0.75	0.75	0.75	0.75	0				###
2025-Mar-19 Wed	0.75	0.75	0.75	0.75	104,483	###	69.8	69.8	###
2025-Mar-18 Tue	0.755	0.76	0.755	0.76			73.2	73.2	0.1
2025-Mar-17 Mon	0.76	0.76	0.75	0.755	85,870	###	###	###	###
2025-Mar-14 Fri	0.745	0.75	0.745	0.75	56,989	###	65.9	65.9	###
2025-Mar-13 Thu	###	###	0.75	0.75	42,075	15,778	20.7	20.7	###
2025-Mar-12 Wed	0.77	0.77	0.755	0.755			20.3	20.3	###
2025-Mar-11 Tue	###	###	0.76	0.76	142,271	###	###	###	0.1
2025-Mar-10 Mon	0.78	0.78	###	###			###	###	0.0
2025-Mar-07 Fri	###	0.78	0.76	0.775			###	###	0.1
2025-Mar-06 Thu	0.775	0.775	###	###			21.7	21.7	0.0
2025-Mar-05 Wed	0.775	0.775	0.77	0.77			33.0	33.0	0.1
2025-Mar-04 Tue	###	###	0.775	0.775	29,823	11,556	###	###	0.1
2025-Mar-03 Mon	0.785	0.785	0.785	0.785	35,846	###	###	###	###
2025-Feb-28 Fri	0.8	0.81	0.785	0.785	350,153	279,247	31.9	31.9	###
2025-Feb-27 Thu	###	###	0.8	0.8	21,754	###	###	###	0.1
2025-Feb-26 Wed	0.8	###	0.79	###	104,373	41,227	77.7	77.7	0.0
2025-Feb-25 Tue	0.8	0.8	0.8	0.8	0				0.1
2025-Feb-24 Mon	0.8	0.8	###	0.8	52,455	20,982	69.7	69.7	0.1
2025-Feb-21 Fri	###	###	0.8	0.8	48,347	###	###	###	0.1
2025-Feb-20 Thu	0.81	0.8125	0.8	0.8	104,654	84,377	27.6	27.6	0.1
2025-Feb-19 Wed	###	0.82	###	0.81			76.5	76.5	0.1
2025-Feb-18 Tue	###	###	###	0.81	98,055	0	###	###	0.1
2025-Feb-17 Mon	###	###	###	###	0				0.0
2025-Feb-14 Fri	0.82	0.82	###	###			30.4	30.4	0.0
2025-Feb-13 Thu	###	0.82	###	###	31,678	12,987	###	###	0.0
2025-Feb-12 Wed	###	0.82	###	0.82			###	###	0.1
2025-Feb-11 Tue	###	###	0.81	###			###	###	0.0
2025-Feb-10 Mon	0.825	0.825	0.82	0.82	55,159	###	###	###	0.1
2025-Feb-07 Fri	0.82	0.83	0.82	0.83			77.0	77.0	###
2025-Feb-06 Thu	0.82	0.83	0.82	0.83	44,284	###	###	###	###
2025-Feb-05 Wed	0.82	0.82	0.82	0.82			64.3	64.3	0.1
2025-Feb-04 Tue	0.81	###	0.81	###			###	###	0.0
2025-Feb-03 Mon	###	###	0.81	0.81			42.7	42.7	0.1
2025-Jan-31 Fri	0.825	0.825	0.82	0.82			###	###	0.1
2025-Jan-30 Thu	0.825	0.825	0.825	0.825	7,621	6,287	69.3	69.3	0.1
2025-Jan-29 Wed	0.825	0.83	0.825	0.825	60,120	49,749	59.2	59.2	0.1
2025-Jan-28 Tue	0.825	0.825	0.82	0.82	31,778	###	###	###	0.1
2025-Jan-24 Fri	0.82	0.825	0.82	0.825	37,474	30,822	###	###	0.1
2025-Jan-23 Thu	###	###	###	###			###	###	0.0
2025-Jan-22 Wed	0.825	0.825	0.81	0.81			###	###	0.1
2025-Jan-21 Tue	0.83	0.83	0.82	0.825			###	###	0.1
2025-Jan-20 Mon	0.825	0.825	0.825	0.825			70.8	70.8	0.1
2025-Jan-17 Fri	0.83	0.83	0.82	0.82			###	###	0.1
2025-Jan-16 Thu	0.83	0.83	0.83	0.83			###	###	###
2025-Jan-15 Wed	0.82	0.83	0.81	0.81	108,472	88,947	###	###	0.1
2025-Jan-14 Tue	###	0.82	###	###			65.4	65.4	0.0
2025-Jan-13 Mon	0.82	0.82	###	###	26,343	###	38.5	38.5	0.0
2025-Jan-10 Fri	0.83	0.83	0.825	0.825			32.7	32.7	0.1
2025-Jan-09 Thu	###	0.84	###	0.84			###	###	###
2025-Jan-08 Wed	0.825	0.825	0.82	0.82	39,178	32,223	###	###	0.1
2025-Jan-07 Tue	0.83	0.83	0.82	0.82			28.1	28.1	0.1
2025-Jan-06 Mon	0.83	###	0.825	0.825	57,550	###	###	###	0.1
2025-Jan-03 Fri	0.84	0.84	0.83	###	1,388	1,158	24.2	24.2	0.0
2025-Jan-02 Thu	0.83	###	0.82	0.83	56,144	###	###	###	###
2024-Dec-31 Tue	0.83	###	0.83	0.83			###	###	###
2024-Dec-30 Mon	0.82	0.83	0.82	0.83			###	###	###
2024-Dec-27 Fri	0.825	###	0.82	###	5,877	###	###	###	0.0
2024-Dec-24 Tue	0.825	0.83	0.825	0.83			###	###	###
2024-Dec-23 Mon	###	###	###	###	5,270	0	###	###	0.0
2024-Dec-20 Fri	0.825	0.825	###	0.82	58,525	24,141	32.1	32.1	0.1
2024-Dec-19 Thu	0.825	0.83	0.825	0.825			70.2	70.2	0.1
2024-Dec-18 Wed	0.83	0.84	0.83	0.84			###	###	###
2024-Dec-17 Tue	0.825	0.84	0.825	0.825	16,520	13,752	###	###	0.1
2024-Dec-16 Mon	0.84	0.84	0.83	0.84	38,359	32,029	78.8	78.8	###
2024-Dec-13 Fri	0.85	0.85	0.84	0.84			###	###	###
2024-Dec-12 Thu	0.85	0.86	0.85	0.86			###	###	###
2024-Dec-11 Wed	0.85	0.86	0.845	0.845	34,171	###	###	###	###
2024-Dec-10 Tue	0.855	0.86	0.85	0.86	43,242	36,971	###	###	###
2024-Dec-09 Mon	0.86	0.86	0.85	0.855	100,555	85,974	###	###	###
2024-Dec-06 Fri	0.84	0.86	0.84	0.86			85.0	85.0	###
2024-Dec-05 Thu	0.85	0.86	0.845	0.845	253,849	###	###	###	###
2024-Dec-04 Wed	0.85	0.86	0.85	0.86	39,446	33,726	###	###	###
2024-Dec-03 Tue	0.85	0.855	0.845	0.85			###	###	###
2024-Dec-02 Mon	0.85	0.85	0.845	0.845			37.1	37.1	###
2024-Nov-29 Fri	0.85	0.85	0.845	0.85	25,120	21,289	###	###	###
2024-Nov-28 Thu	0.85	0.885	0.85	0.88	98,182	85,172	###	###	0.1
2024-Nov-27 Wed	0.85	0.86	0.85	0.86	65,872	56,320	###	###	###
2024-Nov-26 Tue	0.86	0.86	0.85	0.85			###	###	###
2024-Nov-25 Mon	0.85	0.86	0.85	0.86	35,888	30,684	###	###	###
2024-Nov-22 Fri	0.85	0.86	0.845	0.845			###	###	###
2024-Nov-21 Thu	0.85	0.855	0.845	0.845			###	###	###
2024-Nov-20 Wed	0.85	0.855	0.85	0.855	2	1	###	###	###
2024-Nov-19 Tue	0.85	0.86	0.85	0.86			74.4	74.4	###
2024-Nov-18 Mon	0.845	0.855	0.84	0.845			###	###	###
2024-Nov-15 Fri	0.84	0.84	0.84	0.84			68.4	68.4	###
2024-Nov-14 Thu	0.84	0.85	###	0.84			71.9	71.9	###
2024-Nov-13 Wed	0.84	0.84	###	0.84	124,247	52,183	###	###	###
2024-Nov-12 Tue	0.845	0.845	0.84	0.84	110,275	###	31.8	31.8	###
2024-Nov-11 Mon	0.85	0.85	0.845	0.845			32.9	32.9	###
2024-Nov-08 Fri	###	0.855	###	0.84			###	###	###
2024-Nov-07 Thu	0.86	0.875	0.86	0.86			###	###	###
2024-Nov-06 Wed	0.875	0.875	0.855	0.87			###	###	0.1
2024-Nov-05 Tue	###	0.875	###	0.875			###	###	0.1
2024-Nov-04 Mon	0.875	0.875	0.86	0.86	22,479	###	###	###	###
2024-Nov-01 Fri	0.875	0.88	0.875	0.88	26,486	23,241	72.4	72.4	0.1
2024-Oct-31 Thu	0.88	0.88	0.875	0.875			31.3	31.3	0.1
2024-Oct-30 Wed	0.88	0.885	0.875	0.875			###	###	0.1
2024-Oct-29 Tue	0.88	0.89	0.88	0.885			###	###	###
2024-Oct-28 Mon	0.88	###	0.88	0.885	26,182	11,520	###	###	###
2024-Oct-25 Fri	0.88	###	0.88	0.885			###	###	###
2024-Oct-24 Thu	0.88	0.89	0.875	0.89	97,550	86,087	###	###	###
2024-Oct-23 Wed	0.885	0.885	0.88	0.88	61,047	53,873	32.2	32.2	0.1
2024-Oct-22 Tue	0.885	0.885	0.88	0.885	26,287	###	72.9	72.9	###
2024-Oct-21 Mon	###	###	0.885	0.885			###	###	###
2024-Oct-18 Fri	0.875	0.88	0.875	0.88	130,055	114,123	76.8	76.8	0.1
2024-Oct-17 Thu	0.855	0.875	0.855	0.875	155,558	134,557	###	###	0.1
2024-Oct-16 Wed	0.86	###	0.85	0.855	72,827	30,951	35.4	35.4	###
2024-Oct-15 Tue	0.855	0.86	0.85	0.855			63.6	63.6	###
2024-Oct-14 Mon	0.85	0.86	0.845	0.845			33.7	33.7	###
2024-Oct-11 Fri	0.85	0.86	0.845	0.845	324,959	277,027	25.7	25.7	###
2024-Oct-10 Thu	0.84	0.845	0.83	0.84	195,149	###	65.6	65.6	###
2024-Oct-09 Wed	0.825	0.84	0.825	###	176,887	147,258	###	###	0.0
2024-Oct-08 Tue	0.825	0.8275	0.825	0.8275			###	###	###
2024-Oct-07 Mon	0.83	0.83	0.82	0.83	47,187	38,929	###	###	###
2024-Oct-04 Fri	0.825	0.825	0.825	0.825	122	###	###	###	0.1
2024-Oct-03 Thu	0.82	0.82	###	0.82	48,743	19,984	73.1	73.1	0.1
2024-Oct-02 Wed	0.82	0.83	###	###			###	###	0.0
2024-Oct-01 Tue	0.825	0.825	0.82	0.82			31.5	31.5	0.1
2024-Sep-30 Mon	0.83	0.83	0.83	0.83	153,941	127,771	###	###	###
2024-Sep-27 Fri	0.83	0.83	0.825	0.825			###	###	0.1
2024-Sep-26 Thu	0.82	0.82	###	###	1,540	###	###	###	0.0
2024-Sep-25 Wed	0.82	0.82	0.81	0.82			69.9	69.9	0.1
2024-Sep-24 Tue	0.81	0.81	0.81	0.81	925	749	###	###	0.1
2024-Sep-23 Mon	0.8	###	###	###			###	###	0.0
2024-Sep-20 Fri	###	0.81	0.8	0.8	51,445	###	32.4	32.4	0.1
2024-Sep-19 Thu	0.8	###	0.8	0.8			62.4	62.4	0.1
2024-Sep-18 Wed	###	###	0.8	0.81	92,971	37,188	29.4	29.4	0.1
2024-Sep-17 Tue	0.81	0.81	0.8	###			28.4	28.4	0.0
2024-Sep-16 Mon	0.81	0.81	0.8	###			34.5	34.5	0.0
2024-Sep-13 Fri	0.8	0.83	0.79	###			79.5	79.5	0.0
2024-Sep-12 Thu	###	###	###	###	36,776	0	###	###	0.0
2024-Sep-11 Wed	0.8	0.8	0.79	0.8	54,787	43,555	###	###	0.1
2024-Sep-10 Tue	0.79	###	0.79	###	52,385	###	76.8	76.8	0.0
2024-Sep-09 Mon	0.79	0.8	0.785	0.8			###	###	0.1
2024-Sep-06 Fri	0.8	0.8	0.8	0.8	20,428	16,342	###	###	0.1
2024-Sep-05 Thu	0.8	0.81	0.8	###	100,624	###	###	###	0.0
2024-Sep-04 Wed	0.82	0.82	0.8	0.8	222,526	180,246	24.1	24.1	0.1
2024-Sep-03 Tue	###	###	###	###			86.2	86.2	0.0
2024-Sep-02 Mon	###	###	###	0.81	11,070	0	72.4	72.4	0.1
2024-Aug-30 Fri	0.82	0.82	0.8	0.82			56.8	56.8	0.1
2024-Aug-29 Thu	0.81	0.82	0.81	###			74.7	74.7	0.0
2024-Aug-28 Wed	0.81	0.81	0.8	0.81			###	###	0.1
2024-Aug-27 Tue	0.81	0.81	###	###	17,488	7,082	22.2	22.2	0.0
2024-Aug-26 Mon	0.81	0.81	0.8	0.8			###	###	0.1
2024-Aug-23 Fri	0.8	0.81	0.8	0.81	12,583	10,129	77.8	77.8	0.1
2024-Aug-22 Thu	0.8	0.81	0.8	0.81			###	###	0.1
2024-Aug-21 Wed	0.8	0.8	###	0.8			60.4	60.4	0.1
2024-Aug-20 Tue	0.79	0.8	0.79	0.8	42,755	###	81.8	81.8	0.1
2024-Aug-19 Mon	0.79	0.8	0.775	0.8			79.2	79.2	0.1
2024-Aug-16 Fri	0.785	###	0.775	0.78	90,357	###	###	###	0.1
2024-Aug-15 Thu	0.8	0.8	0.78	0.785	56,484	44,622	20.9	20.9	###
2024-Aug-14 Wed	0.78	0.8	0.775	0.8			###	###	0.1
2024-Aug-13 Tue	0.8	0.8	0.78	0.78	142,022	###	16.7	16.7	0.1
2024-Aug-12 Mon	0.8	0.8	0.8	0.8			71.3	71.3	0.1
2024-Aug-09 Fri	0.8	0.8	0.8	0.8			62.3	62.3	0.1
2024-Aug-08 Thu	0.8	0.8	0.79	0.79			###	###	###
2024-Aug-07 Wed	0.8	0.82	###	0.82			82.8	82.8	0.1
2024-Aug-06 Tue	0.785	0.79	0.785	0.79	25,088	19,756	64.2	64.2	###
2024-Aug-05 Mon	###	###	0.785	0.785	69,981	###	32.7	32.7	###
2024-Aug-02 Fri	0.83	###	###	###			###	###	0.0
2024-Aug-01 Thu	0.81	###	0.81	0.83	166,285	67,345	###	###	###
2024-Jul-31 Wed	0.82	###	0.81	###			###	###	0.0
2024-Jul-30 Tue	0.82	0.83	0.82	0.83			81.6	81.6	###
2024-Jul-29 Mon	0.82	0.83	0.82	0.83	10,026	8,271	81.4	81.4	###
2024-Jul-26 Fri	###	###	0.82	0.82			###	###	0.1
2024-Jul-25 Thu	0.83	###	0.825	###			###	###	0.0
2024-Jul-24 Wed	0.825	0.84	0.825	0.83			###	###	###
2024-Jul-23 Tue	0.825	0.83	0.825	0.825	70,127	###	67.7	67.7	0.1
2024-Jul-22 Mon	0.84	0.84	0.825	0.825	36,649	###	###	###	0.1
2024-Jul-19 Fri	0.83	0.84	0.83	0.84			77.8	77.8	###
2024-Jul-18 Thu	0.82	0.84	0.82	0.84	45,443	###	86.9	86.9	###
2024-Jul-17 Wed	0.82	0.83	0.82	0.82			###	###	0.1
2024-Jul-16 Tue	###	0.82	0.81	0.82	107,374	###	###	###	0.1
2024-Jul-15 Mon	0.82	0.82	0.8	0.82			###	###	0.1
2024-Jul-12 Fri	###	0.82	0.79	0.82			###	###	0.1
2024-Jul-11 Thu	0.8	0.81	0.79	0.79			23.9	23.9	###
2024-Jul-10 Wed	###	0.8	0.79	0.79			29.3	29.3	###
2024-Jul-09 Tue	0.79	0.79	0.79	0.79	27,770	###	68.7	68.7	###
2024-Jul-08 Mon	0.8	0.8	0.79	0.79			###	###	###
2024-Jul-05 Fri	0.79	0.79	0.79	0.79	2,287	###	###	###	###
2024-Jul-04 Thu	0.8	0.8	0.8	0.8			68.2	68.2	0.1
2024-Jul-03 Wed	0.78	0.79	0.77	0.785	61,724	48,144	###	###	###
2024-Jul-02 Tue	0.775	0.78	0.76	0.78			75.2	75.2	0.1
2024-Jul-01 Mon	0.79	0.8	0.775	0.775	68,678	54,083	###	###	0.1
2024-Jun-28 Fri	0.79	0.79	0.785	0.785			###	###	###
2024-Jun-27 Thu	0.78	0.79	0.78	0.785	97,843	###	67.2	67.2	###
2024-Jun-26 Wed	0.79	0.79	0.78	0.785	165,049	###	32.0	32.0	###
2024-Jun-25 Tue	###	###	0.785	0.785			24.6	24.6	###
2024-Jun-24 Mon	###	###	0.785	0.785	162,883	###	###	###	###
2024-Jun-21 Fri	###	0.8	0.785	0.8	110,126	87,274	72.3	72.3	0.1
2024-Jun-20 Thu	0.8	0.81	###	###	135,050	###	###	###	0.0
2024-Jun-19 Wed	0.8	###	###	0.8	79,257	0	69.6	69.6	0.1
2024-Jun-18 Tue	###	0.81	0.8	0.8	177,159	###	29.0	29.0	0.1
2024-Jun-17 Mon	0.82	0.82	0.8	0.8			###	###	0.1
2024-Jun-14 Fri	0.81	0.82	###	0.82	125,584	51,489	###	###	0.1
2024-Jun-13 Thu	0.81	0.8125	###	0.81			###	###	0.1
2024-Jun-12 Wed	###	###	0.81	0.81			###	###	0.1
2024-Jun-11 Tue	0.82	0.83	0.81	0.81	108,352	88,848	38.3	38.3	0.1
2024-Jun-07 Fri	###	###	0.82	###	149,945	61,477	66.9	66.9	0.0
2024-Jun-06 Thu	0.825	###	0.82	###	127,345	###	80.5	80.5	0.0
2024-Jun-05 Wed	0.82	0.825	0.82	0.82			69.6	69.6	0.1
2024-Jun-04 Tue	0.83	0.83	0.82	0.82	18,048	14,889	###	###	0.1
2024-Jun-03 Mon	0.83	0.83	0.82	0.82			###	###	0.1
2024-May-31 Fri	0.83	###	0.83	0.83	55,022	###	###	###	###
2024-May-30 Thu	0.8375	0.8375	0.82	###			36.8	36.8	0.0
2024-May-29 Wed	###	0.8375	###	###	13,754	5,759	73.4	73.4	0.0
2024-May-28 Tue	###	0.84	###	###			###	###	0.0
2024-May-27 Mon	0.845	0.845	###	###			26.3	26.3	0.0
2024-May-24 Fri	0.845	0.845	0.84	0.84	53,555	45,120	27.7	27.7	###
2024-May-23 Thu	0.845	0.845	0.84	0.84	51	42	29.9	29.9	###
2024-May-22 Wed	###	0.845	###	0.845	73,750	31,159	###	###	###
2024-May-21 Tue	0.8375	0.84	0.8375	0.84	27,359	22,947	67.7	67.7	###
2024-May-20 Mon	0.84	0.845	0.83	0.83	96,357	###	###	###	###
2024-May-17 Fri	###	0.845	0.83	0.83			30.7	30.7	###
2024-May-16 Thu	###	0.845	###	0.84	83,674	35,352	70.4	70.4	###
2024-May-15 Wed	0.825	###	###	###			80.6	80.6	0.0
2024-May-14 Tue	###	0.82	###	###			78.1	78.1	0.0
2024-May-13 Mon	0.81	0.81	###	###	148,152	###	###	###	0.0
2024-May-10 Fri	0.81	###	0.81	0.81	91,488	37,052	###	###	0.1
2024-May-09 Thu	###	0.81	0.8	###	257,170	207,021	74.0	74.0	0.0
2024-May-08 Wed	###	###	###	0.81	132,458	0	74.0	74.0	0.1
2024-May-07 Tue	0.81	###	0.81	###			67.1	67.1	0.0
2024-May-06 Mon	0.82	0.825	0.81	0.81			###	###	0.1
2024-May-03 Fri	0.83	0.83	0.82	0.825	94,677	###	###	###	0.1
2024-May-02 Thu	0.85	0.85	0.81	0.825	611,956	507,923	###	###	0.1
2024-May-01 Wed	0.88	0.88	0.85	0.86			###	###	###
2024-Apr-30 Tue	0.89	0.89	0.88	0.88	102,654	90,848	###	###	0.1
2024-Apr-29 Mon	0.89	###	0.87	###			68.6	68.6	0.0
2024-Apr-26 Fri	###	0.89	###	0.89	80,044	###	###	###	###
2024-Apr-24 Wed	0.86	0.87	0.86	###			###	###	0.0
2024-Apr-23 Tue	0.86	0.875	0.855	0.86	195,920	169,470	###	###	###
2024-Apr-22 Mon	0.87	0.88	0.86	0.86			###	###	###
2024-Apr-19 Fri	0.875	0.875	0.86	###			###	###	0.0
2024-Apr-18 Thu	0.89	0.89	0.875	0.875	46,070	40,656	###	###	0.1
2024-Apr-17 Wed	0.89	0.89	0.88	0.89	36,040	###	###	###	###
2024-Apr-16 Tue	0.88	###	0.875	0.89			###	###	###
2024-Apr-15 Mon	0.885	0.89	0.88	0.88	24,079	###	38.1	38.1	0.1
2024-Apr-12 Fri	###	0.885	###	0.885			82.1	82.1	###
2024-Apr-11 Thu	###	0.87	0.86	0.87			###	###	0.1
2024-Apr-10 Wed	0.86	0.875	0.86	###	44,282	###	70.9	70.9	0.0
2024-Apr-09 Tue	0.86	0.86	0.855	0.855			30.3	30.3	###
2024-Apr-08 Mon	0.88	0.88	0.855	0.86	182,782	###	19.0	19.0	###
2024-Apr-05 Fri	0.88	0.88	0.855	0.855	260,628	###	###	###	###
2024-Apr-04 Thu	0.875	0.88	0.87	0.875			64.6	64.6	0.1
2024-Apr-03 Wed	0.89	0.89	###	###			18.0	18.0	0.0
2024-Apr-02 Tue	0.87	0.89	0.87	0.89			###	###	###
2024-Mar-28 Thu	0.86	0.87	0.86	0.87			69.8	69.8	0.1
2024-Mar-27 Wed	0.8575	0.87	0.855	###			73.3	73.3	0.0
2024-Mar-26 Tue	0.855	###	0.855	0.855	109,359	46,750	###	###	###
2024-Mar-25 Mon	0.86	###	0.855	0.855			30.0	30.0	###
2024-Mar-22 Fri	0.875	0.875	0.855	0.855			19.7	19.7	###
2024-Mar-21 Thu	0.855	0.88	0.845	0.88	88,486	###	83.5	83.5	0.1
2024-Mar-20 Wed	0.85	0.855	0.84	0.845			32.5	32.5	###
2024-Mar-19 Tue	0.86	0.86	###	0.84			19.3	19.3	###
2024-Mar-18 Mon	0.87	0.87	0.85	0.85	21,989	###	###	###	###
2024-Mar-15 Fri	0.875	0.88	0.855	0.855	117,978	102,345	18.0	18.0	###
2024-Mar-14 Thu	0.87	0.88	0.87	0.88	9,582	8,384	###	###	0.1
2024-Mar-13 Wed	###	0.87	###	###			###	###	0.0
2024-Mar-12 Tue	###	###	###	###			###	###	0.0
2024-Mar-11 Mon	0.88	0.88	###	0.88			73.0	73.0	0.1
2024-Mar-08 Fri	0.855	###	0.855	0.87			###	###	0.1
2024-Mar-07 Thu	0.87	0.87	0.855	0.855	51,488	###	21.4	21.4	###
2024-Mar-06 Wed	0.88	0.89	###	###	69,686	###	21.8	21.8	0.0
2024-Mar-05 Tue	0.87	0.89	0.87	0.88	66,423	58,452	79.0	79.0	0.1
2024-Mar-04 Mon	0.89	0.89	0.86	0.86			###	###	###
2024-Mar-01 Fri	0.88	0.89	0.87	0.89	65,185	###	73.9	73.9	###
2024-Feb-29 Thu	0.87	0.88	0.86	0.88			71.1	71.1	0.1
2024-Feb-28 Wed	###	###	0.85	###			###	###	0.0
2024-Feb-27 Tue	0.945	0.945	###	###	231,421	109,346	12.2	12.2	0.0
2024-Feb-26 Mon	###	###	###	###			###	###	0.0
2024-Feb-23 Fri	0.945	###	###	###			84.6	84.6	0.0
2024-Feb-22 Thu	###	0.955	###	0.955	8,751	4,178	###	###	0.1
2024-Feb-21 Wed	0.955	0.955	0.955	0.955			72.6	72.6	0.1
2024-Feb-20 Tue	###	0.945	###	0.945			###	###	0.1
2024-Feb-19 Mon	###	###	###	###	55,278	0	69.6	69.6	0.0
2024-Feb-16 Fri	###	###	###	###			65.4	65.4	0.0
2024-Feb-15 Thu	###	0.925	0.89	###	165,677	150,351	###	###	0.0
2024-Feb-14 Wed	###	###	###	###	77,586	0	###	###	0.0
2024-Feb-13 Tue	###	###	###	###			###	###	0.0
2024-Feb-12 Mon	###	###	0.945	###			73.2	73.2	0.0
2024-Feb-09 Fri	0.945	###	0.945	###	103,940	###	73.0	73.0	0.0
2024-Feb-08 Thu	0.955	###	0.945	0.945			24.7	24.7	0.1
2024-Feb-07 Wed	###	###	###	###			69.8	69.8	0.0
2024-Feb-06 Tue	0.945	0.955	###	###			###	###	0.0
2024-Feb-05 Mon	###	###	###	###			###	###	0.0
2024-Feb-02 Fri	###	###	###	###	48,076	0	85.9	85.9	0.0
2024-Feb-01 Thu	###	###	###	###	34,558	0	80.6	80.6	0.0
2024-Jan-31 Wed	###	###	###	###			73.3	73.3	0.0
2024-Jan-30 Tue	###	###	###	###	62,673	0	###	###	0.0
2024-Jan-29 Mon	###	###	###	0.945	81,181	0	###	###	0.1
2024-Jan-25 Thu	###	###	###	###	34,959	0	23.1	23.1	0.0
2024-Jan-24 Wed	###	###	###	###	12,571	0	###	###	0.0
2024-Jan-23 Tue	###	###	###	###	0				0.0
2024-Jan-22 Mon	###	###	###	###	108,184	0	###	###	0.0
2024-Jan-19 Fri	###	###	###	###			70.2	70.2	0.0
2024-Jan-18 Thu	###	###	###	###			###	###	0.0
2024-Jan-17 Wed	###	###	###	###	3,774	0	31.6	31.6	0.0
2024-Jan-16 Tue	###	###	###	###	66,723	0	76.6	76.6	0.0
2024-Jan-15 Mon	0.975	###	0.975	###	63,740	31,073	###	###	0.0
2024-Jan-12 Fri	###	###	0.975	0.975	34,179	###	26.9	26.9	###
2024-Jan-11 Thu	###	###	###	###	10,222	0	70.3	70.3	0.0
2024-Jan-10 Wed	###	###	###	###	941	0	###	###	0.0
2024-Jan-09 Tue	###	0.985	###	###	41,577	20,476	26.4	26.4	0.0
2024-Jan-08 Mon	###	0.985	###	###			###	###	0.0
2024-Jan-05 Fri	###	###	###	###			70.5	70.5	0.0
2024-Jan-04 Thu	0.975	0.975	###	###			###	###	0.0
2024-Jan-03 Wed	###	0.975	###	###			###	###	0.0
2024-Jan-02 Tue	0.985	0.985	###	###			18.9	18.9	0.0
2023-Dec-29 Fri	###	0.985	###	0.985	37,459	18,448	82.7	82.7	###
2023-Dec-28 Thu	0.975	0.975	###	###			###	###	0.0
2023-Dec-27 Wed	###	0.975	###	0.975	12,476	6,082	###	###	###
2023-Dec-22 Fri	###	0.985	###	###	51,354	###	78.1	78.1	0.0
2023-Dec-21 Thu	###	###	###	###			###	###	0.0
2023-Dec-20 Wed	###	0.975	###	###	41,054	###	23.4	23.4	0.0
2023-Dec-19 Tue	###	###	0.955	0.955			20.1	20.1	0.1
2023-Dec-18 Mon	###	###	###	###	44,143	0	###	###	0.0
2023-Dec-15 Fri	###	###	###	###			73.2	73.2	0.0
2023-Dec-14 Thu	###	###	###	###			###	###	0.0
2023-Dec-13 Wed	###	###	0.945	###			23.8	23.8	0.0
2023-Dec-12 Tue	###	###	###	###	81,786	0	###	###	0.0
2023-Dec-11 Mon	###	###	###	###	654	0	73.3	73.3	0.0
2023-Dec-08 Fri	0.955	###	0.955	0.955			62.8	62.8	0.1
2023-Dec-07 Thu	0.955	0.955	0.955	0.955			67.4	67.4	0.1
2023-Dec-06 Wed	###	###	###	###	18,529	0	58.5	58.5	0.0
2023-Dec-05 Tue	###	###	0.945	###			84.7	84.7	0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	###	###	###	120,029	0	###	###	0.0
2023-Nov-30 Thu	0.945	###	0.945	0.945			64.9	64.9	0.1
2023-Nov-29 Wed	0.945	###	0.945	###	16,481	7,787	###	###	0.0
2023-Nov-28 Tue	###	###	0.945	0.945	133,354	###	21.3	21.3	0.1
2023-Nov-27 Mon	###	###	0.955	0.955			41.6	41.6	0.1
2023-Nov-24 Fri	###	###	###	###	3,380	0	18.0	18.0	0.0
2023-Nov-23 Thu	###	###	0.945	0.945			###	###	0.1
2023-Nov-22 Wed	###	###	###	###			28.9	28.9	0.0
2023-Nov-21 Tue	###	###	###	###			###	###	0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-16 Thu	###	###	###	###			73.1	73.1	0.0
2023-Nov-15 Wed	###	###	0.955	###			###	###	0.0
2023-Nov-14 Tue	###	###	0.945	0.945	48,844	23,078	###	###	0.1
2023-Nov-13 Mon	###	###	0.975	0.975	45	21	###	###	###
2023-Nov-10 Fri	###	###	###	###			###	###	0.0
2023-Nov-09 Thu	###	###	###	0.975			###	###	###
2023-Nov-08 Wed	###	###	###	###	66,840	0	###	###	0.0
2023-Nov-07 Tue	###	###	###	###			71.3	71.3	0.0
2023-Nov-06 Mon	###	1.045	###	###			###	###	0.0
2023-Nov-03 Fri	1.025	1.025	1	###	92,986	94,148	23.5	23.5	0.0
2023-Nov-02 Thu	###	###	0.985	1			###	###	###
2023-Nov-01 Wed	1	1	###	###			###	###	0.0
2023-Oct-31 Tue	1	1	###	###	118,221	###	35.3	35.3	0.0
2023-Oct-30 Mon	###	###	###	###			80.2	80.2	0.0
2023-Oct-27 Fri	0.9875	###	0.975	0.975			###	###	###
2023-Oct-26 Thu	0.975	###	###	###			76.0	76.0	0.0
2023-Oct-25 Wed	###	###	###	###			21.9	21.9	0.0
2023-Oct-24 Tue	0.985	###	0.985	###	10,951	###	72.5	72.5	0.0
2023-Oct-23 Mon	###	1	###	###			###	###	0.0
2023-Oct-20 Fri	0.975	1	0.975	###			75.0	75.0	0.0
2023-Oct-19 Thu	1	1	0.975	0.975			###	###	###
2023-Oct-18 Wed	###	1	0.975	0.975			20.1	20.1	###
2023-Oct-17 Tue	###	1	###	1	11,942	5,971	###	###	###
2023-Oct-16 Mon	###	###	###	###			###	###	0.0
2023-Oct-13 Fri	###	1	0.975	1	23,072	22,783	85.7	85.7	###
2023-Oct-12 Thu	0.975	###	###	###			31.7	31.7	0.0
2023-Oct-11 Wed	0.975	###	###	0.975			62.7	62.7	###
2023-Oct-10 Tue	0.975	###	0.975	###			67.8	67.8	0.0
2023-Oct-09 Mon	###	###	0.975	0.975			###	###	###
2023-Oct-06 Fri	###	###	###	###	48,049	0	70.9	70.9	0.0
2023-Oct-05 Thu	1	1	###	###	63,752	31,876	20.6	20.6	0.0
2023-Oct-04 Wed	0.985	1	0.985	0.985			###	###	###
2023-Oct-03 Tue	###	###	###	###			###	###	0.0
2023-Oct-02 Mon	###	###	1	###	49,459	24,729	69.3	69.3	0.0
2023-Sep-29 Fri	###	1.025	###	1.025			78.9	78.9	###
2023-Sep-28 Thu	###	###	###	###	68,675	0	###	###	0.0
2023-Sep-27 Wed	###	###	###	###	36,688	0	###	###	0.0
2023-Sep-26 Tue	0.985	0.985	0.985	0.985	4,151	4,088	###	###	###
2023-Sep-25 Mon	###	###	0.985	0.985			30.7	30.7	###
2023-Sep-22 Fri	0.985	###	0.975	###			63.7	63.7	0.0
2023-Sep-21 Thu	###	###	0.985	0.985	21,079	10,381	###	###	###
2023-Sep-20 Wed	###	###	###	###			77.9	77.9	0.0
2023-Sep-19 Tue	0.985	###	###	###	10,928	0	76.3	76.3	0.0
2023-Sep-18 Mon	###	###	###	###	28,455	0	34.2	34.2	0.0
2023-Sep-15 Fri	0.9775	###	0.9775	###	47,546	###	###	###	0.0
2023-Sep-14 Thu	###	0.975	###	###	12,989	###	67.5	67.5	0.0
2023-Sep-13 Wed	###	###	###	###	43,050	0	37.6	37.6	0.0
2023-Sep-12 Tue	0.975	###	###	###	118,186	0	###	###	0.0
2023-Sep-11 Mon	###	###	###	###	38,150	0	81.2	81.2	0.0
2023-Sep-08 Fri	###	###	###	###	25,573	0	###	###	0.0
2023-Sep-07 Thu	###	###	0.9675	###	57,622	27,874	###	###	0.0
2023-Sep-06 Wed	###	###	0.9675	###			29.3	29.3	0.0
2023-Sep-05 Tue	###	0.975	###	###			32.5	32.5	0.0
2023-Sep-04 Mon	###	0.975	###	0.975	49,045	###	###	###	###
2023-Sep-01 Fri	###	0.975	###	###	28,173	###	###	###	0.0
2023-Aug-31 Thu	0.975	0.975	###	###	18,154	8,850	23.9	23.9	0.0
2023-Aug-30 Wed	###	###	0.955	###			###	###	0.0
2023-Aug-29 Tue	###	###	###	###			14.3	14.3	0.0
2023-Aug-28 Mon	###	###	###	###			###	###	0.0
2023-Aug-25 Fri	0.975	###	###	###			27.6	27.6	0.0
2023-Aug-24 Thu	###	###	###	###			19.4	19.4	0.0
2023-Aug-23 Wed	###	###	###	###			75.7	75.7	0.0
2023-Aug-22 Tue	###	###	###	###	11,981	0	27.7	27.7	0.0
2023-Aug-21 Mon	###	0.975	###	###			71.6	71.6	0.0
2023-Aug-18 Fri	0.975	0.975	0.975	0.975	4	3	65.8	65.8	###
2023-Aug-17 Thu	0.975	0.975	###	0.975	1,447	###	###	###	###
2023-Aug-16 Wed	###	0.975	###	0.975	98,746	###	76.5	76.5	###
2023-Aug-15 Tue	0.975	###	0.975	###			72.9	72.9	0.0
2023-Aug-14 Mon	0.985	0.985	0.975	###	21,187	###	36.8	36.8	0.0
2023-Aug-11 Fri	###	###	###	###			###	###	0.0
2023-Aug-10 Thu	0.975	0.975	###	###			###	###	0.0
2023-Aug-09 Wed	0.985	0.985	###	###	198,225	97,625	###	###	0.0
2023-Aug-08 Tue	###	###	###	###			###	###	0.0
2023-Aug-07 Mon	###	###	###	###	22,657	0	###	###	0.0
2023-Aug-04 Fri	###	###	###	###	35,086	0	67.1	67.1	0.0
2023-Aug-03 Thu	0.985	###	###	###			###	###	0.0
2023-Aug-02 Wed	###	###	###	###			25.5	25.5	0.0
2023-Aug-01 Tue	###	###	###	###			32.4	32.4	0.0
2023-Jul-31 Mon	1	###	1	###	21,472	###	79.7	79.7	0.0
2023-Jul-28 Fri	###	###	###	###			###	###	0.0
2023-Jul-27 Thu	###	###	###	###			###	###	0.0
2023-Jul-26 Wed	###	###	###	###	21,983	0	66.3	66.3	0.0
2023-Jul-25 Tue	###	###	###	###			25.0	25.0	0.0
2023-Jul-24 Mon	1.025	###	1	###			38.3	38.3	0.0
2023-Jul-21 Fri	###	###	###	###	15,923	0	82.6	82.6	0.0
2023-Jul-20 Thu	1.025	1.025	###	###	16,246	8,326	35.1	35.1	0.0
2023-Jul-19 Wed	1.0325	1.0325	1	###	12,782	12,989	###	###	0.0
2023-Jul-18 Tue	###	###	###	1.0325			82.0	82.0	###
2023-Jul-17 Mon	###	1.045	###	1.045			94.7	94.7	0.1
2023-Jul-14 Fri	1	1	0.985	0.985			###	###	###
2023-Jul-13 Thu	###	1	###	###	184,580	###	###	###	0.0
2023-Jul-12 Wed	###	###	###	###			78.5	78.5	0.0
2023-Jul-11 Tue	0.955	###	###	###			###	###	0.0
2023-Jul-10 Mon	0.955	###	0.955	###			###	###	0.0
2023-Jul-07 Fri	###	###	0.955	0.955	7,625	3,640	###	###	0.1
2023-Jul-06 Thu	###	###	###	###			76.8	76.8	0.0
2023-Jul-05 Wed	###	0.975	###	###			###	###	0.0
2023-Jul-04 Tue	###	1	###	1			87.1	87.1	###
2023-Jul-03 Mon	###	###	0.955	0.955	6,276	###	20.1	20.1	0.1
2023-Jun-30 Fri	###	###	###	###	49,370	0	###	###	0.0
2023-Jun-29 Thu	###	###	###	###			69.6	69.6	0.0
2023-Jun-28 Wed	0.945	###	###	###			###	###	0.0
2023-Jun-27 Tue	###	0.955	###	###			###	###	0.0
2023-Jun-26 Mon	###	###	###	###	133,980	0	###	###	0.0
2023-Jun-23 Fri	###	0.975	###	###	79,825	###	42.0	42.0	0.0
2023-Jun-22 Thu	###	###	###	###			79.1	79.1	0.0
2023-Jun-21 Wed	###	###	###	###			70.1	70.1	0.0
2023-Jun-20 Tue	###	###	###	###			22.5	22.5	0.0
2023-Jun-19 Mon	0.975	0.985	###	###			37.3	37.3	0.0
2023-Jun-16 Fri	###	0.975	###	###	26,859	###	60.7	60.7	0.0
2023-Jun-15 Thu	###	###	###	###			###	###	0.0
2023-Jun-14 Wed	0.975	###	0.955	0.975	76,844	###	73.0	73.0	###
2023-Jun-13 Tue	###	###	0.955	0.955			22.1	22.1	0.1
2023-Jun-09 Fri	###	###	###	###			69.6	69.6	0.0
2023-Jun-08 Thu	0.975	###	###	###	122,040	0	79.6	79.6	0.0
2023-Jun-07 Wed	###	###	###	0.975	43,651	0	###	###	###
2023-Jun-06 Tue	###	0.985	0.975	0.985			76.7	76.7	###
2023-Jun-05 Mon	###	###	###	###			33.4	33.4	0.0
2023-Jun-02 Fri	###	1	0.985	0.985	93,859	93,155	###	###	###
2023-Jun-01 Thu	###	1	0.985	1			###	###	###
2023-May-31 Wed	1	###	1	###			87.2	87.2	0.0
2023-May-30 Tue	1	###	1	1	52,345	26,172	73.0	73.0	###
2023-May-29 Mon	1	1.0175	0.985	0.985	109,573	###	25.1	25.1	###
2023-May-26 Fri	###	###	###	1			30.1	30.1	###
2023-May-25 Thu	###	1.025	###	###	116,477	###	22.1	22.1	0.0
2023-May-24 Wed	###	###	###	###			###	###	0.0
2023-May-23 Tue	###	###	###	###			###	###	0.0
2023-May-22 Mon	1.025	1.025	###	###			###	###	0.0
2023-May-19 Fri	###	###	###	###			###	###	0.0
2023-May-18 Thu	###	###	1.025	1.025			###	###	###
2023-May-17 Wed	1.025	###	###	###			###	###	0.0
2023-May-16 Tue	###	###	###	###	35,346	0	34.4	34.4	0.0
2023-May-15 Mon	###	1.025	###	1.025	8,728	4,473	###	###	###
2023-May-12 Fri	###	###	###	###			67.8	67.8	0.0
2023-May-11 Thu	###	###	###	###			###	###	0.0
2023-May-10 Wed	###	###	###	###	67,748	0	32.1	32.1	0.0
2023-May-09 Tue	###	###	###	###			###	###	0.0
2023-May-08 Mon	###	###	###	###	23,223	0	25.0	25.0	0.0
2023-May-05 Fri	1.0575	###	###	###	21,226	0	###	###	0.0
2023-May-04 Thu	1.075	1.075	###	###			###	###	0.0
2023-May-03 Wed	###	###	1.025	1.075			###	###	###
2023-May-02 Tue	###	###	###	###			###	###	0.0
2023-May-01 Mon	1.175	1.175	###	1.175	53,772	###	75.0	75.0	###
2023-Apr-28 Fri	###	###	1.1675	###			###	###	0.0
2023-Apr-27 Thu	###	###	###	###			###	###	0.0
2023-Apr-26 Wed	###	###	###	###			###	###	0.0
2023-Apr-24 Mon	###	###	###	###			###	###	0.0
2023-Apr-21 Fri	###	###	###	###	114,157	0	28.2	28.2	0.0
2023-Apr-20 Thu	###	###	###	###			32.8	32.8	0.0
2023-Apr-19 Wed	###	1.175	###	###	236,355	138,858	68.6	68.6	0.0
2023-Apr-18 Tue	###	###	###	###			82.4	82.4	0.0
2023-Apr-17 Mon	###	###	###	###			###	###	0.0
2023-Apr-14 Fri	1.075	###	###	###	31,542	0	###	###	0.0
2023-Apr-13 Thu	###	###	###	###	0				0.0
2023-Apr-12 Wed	###	1.075	###	###	16,379	###	###	###	0.0
2023-Apr-11 Tue	###	###	1.045	###			72.3	72.3	0.0
2023-Apr-06 Thu	1.025	1.025	###	###			###	###	0.0
2023-Apr-05 Wed	###	###	###	###	7,872	0	###	###	0.0
2023-Apr-04 Tue	###	###	###	###	22,745	0	82.9	82.9	0.0
2023-Apr-03 Mon	###	1.025	###	###			19.8	19.8	0.0
2023-Mar-31 Fri	1	###	###	###	27,477	0	26.3	26.3	0.0
2023-Mar-30 Thu	###	###	###	1			4.1	4.1	###
2023-Mar-29 Wed	###	###	1.025	1.025			###	###	###
2023-Mar-28 Tue	###	###	###	1.025			###	###	###
2023-Mar-27 Mon	1.045	1.045	1.045	1.045			###	###	0.1
2023-Mar-24 Fri	###	1.045	###	1.045	1,447	756	72.8	72.8	0.1
2023-Mar-23 Thu	###	###	###	###	16,984	0	###	###	0.0
2023-Mar-22 Wed	1.025	1.025	1	###			21.8	21.8	0.0
2023-Mar-21 Tue	###	###	1.025	###	26,975	13,824	71.3	71.3	0.0
2023-Mar-20 Mon	###	###	1.025	1.025	29,186	14,957	###	###	###
2023-Mar-17 Fri	###	###	###	###	2,153	0	###	###	0.0
2023-Mar-16 Thu	###	###	1.025	1.025	1,752	###	###	###	###
2023-Mar-15 Wed	###	###	###	###	979	0	66.7	66.7	0.0
2023-Mar-14 Tue	###	###	1.025	###	35,883	###	###	###	0.0
2023-Mar-13 Mon	1.045	###	###	###	16,586	0	###	###	0.0
2023-Mar-10 Fri	###	###	###	###			28.2	28.2	0.0
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	###	###	###	###			71.9	71.9	0.0
2023-Mar-07 Tue	###	###	###	1.0475	23,378	0	###	###	0.1
2023-Mar-06 Mon	###	###	###	###			###	###	0.0
2023-Mar-03 Fri	###	###	###	###	59,786	0	11.3	11.3	0.0
2023-Mar-02 Thu	###	###	###	###			32.6	32.6	0.0
2023-Mar-01 Wed	###	1.055	###	1.055	2,346	###	75.0	75.0	0.1
2023-Feb-28 Tue	1.075	1.075	###	###			###	###	0.0
2023-Feb-27 Mon	###	1.075	###	1.075	63,270	###	90.2	90.2	###
2023-Feb-24 Fri	###	1.055	###	1.055			69.8	69.8	0.1
2023-Feb-23 Thu	###	###	###	###			69.1	69.1	0.0
2023-Feb-22 Wed	###	###	###	###			68.1	68.1	0.0
2023-Feb-21 Tue	###	###	###	###			###	###	0.0
2023-Feb-20 Mon	1.075	###	###	###			85.6	85.6	0.0
2023-Feb-17 Fri	###	###	###	1.075			40.5	40.5	###
2023-Feb-16 Thu	###	###	1.055	###			62.6	62.6	0.0
2023-Feb-15 Wed	###	###	###	###			21.4	21.4	0.0
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	1.085	###	###	###	45,887	0	###	###	0.0
2023-Feb-10 Fri	1.085	###	###	###			###	###	0.0
2023-Feb-09 Thu	1.085	1.085	1.085	1.085			76.3	76.3	0.1
2023-Feb-08 Wed	###	1.085	###	1.085	19,850	###	73.7	73.7	0.1
2023-Feb-07 Tue	###	###	###	###	57,357	0	75.3	75.3	0.0
2023-Feb-06 Mon	###	###	###	###	142,048	0	35.5	35.5	0.0
2023-Feb-03 Fri	###	###	###	###			68.4	68.4	0.0
2023-Feb-02 Thu	###	###	###	###			###	###	0.0
2023-Feb-01 Wed	###	###	###	###	71,553	0	84.3	84.3	0.0
2023-Jan-31 Tue	###	###	###	###			###	###	0.0
2023-Jan-30 Mon	###	###	1.085	###			26.7	26.7	0.0
2023-Jan-27 Fri	###	###	###	###			71.2	71.2	0.0
2023-Jan-25 Wed	###	###	###	###			75.9	75.9	0.0
2023-Jan-24 Tue	###	###	1.075	###	7,675	4,125	###	###	0.0
2023-Jan-23 Mon	###	###	###	###			68.6	68.6	0.0
2023-Jan-20 Fri	1.0925	###	###	###			###	###	0.0
2023-Jan-19 Thu	1.085	###	###	###			73.9	73.9	0.0
2023-Jan-18 Wed	###	###	###	###	31,323	0	70.8	70.8	0.0
2023-Jan-17 Tue	###	###	###	###	41,377	0	###	###	0.0
2023-Jan-16 Mon	###	###	###	###	6,485	0	65.4	65.4	0.0
2023-Jan-13 Fri	###	###	###	###			###	###	0.0
2023-Jan-12 Thu	###	###	###	###			###	###	0.0
2023-Jan-11 Wed	###	###	1.075	1.075			###	###	###
2023-Jan-10 Tue	###	###	###	###	39,777	0	###	###	0.0
2023-Jan-09 Mon	###	###	###	###			###	###	0.0
2023-Jan-06 Fri	###	###	###	###	0				0.0
2023-Jan-05 Thu	###	###	1.0775	###			###	###	0.0
2023-Jan-04 Wed	###	###	###	1.0725			###	###	###
2023-Jan-03 Tue	###	###	###	###			###	###	0.0
2022-Dec-30 Fri	###	###	###	###	1,847	0	###	###	0.0
2022-Dec-29 Thu	1.1075	1.1075	###	###			###	###	0.0
2022-Dec-28 Wed	###	###	###	###			###	###	0.0
2022-Dec-23 Fri	###	1.125	###	###			###	###	0.0
2022-Dec-22 Thu	###	###	###	###	46,323	0	17.7	17.7	0.0
2022-Dec-21 Wed	###	###	###	###	14,956	0	62.2	62.2	0.0