(ACW) ACTINOGEN MEDICAL LIMITED home page - Stock Trading Printable OzSuper

(ACW) ACTINOGEN MEDICAL LIMITED home page...

TOC Company Info for ACW Fundamental

Listing Code	ACW
Listing Name	ACTINOGEN MEDICAL LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	ACTINOGEN LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ACW3

Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for ACW .. Friday 17th April 2026

ACW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ACW

DATE	###	###	###	###	###	###
SHARE PRICE		0.042	###	###	0.029	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	0.056	0.0624
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	0.056	0.0624
52Week Low		###	###	###	###	###

Fundamental News for ACW Options

Score Company ACW for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-04-02	^{2026-04-02 12:17 GMT,} Price Closed at $0.037	4
Price range $0.005 -> $0.525, for Dates 2007-Oct-16 Tue -> 2026-Apr-02 Thu
2	< an	2015-11-18	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Actinogen Limited... New Code (ACW) Actinogen Medical Limited

News Options owned by ACW Warrants

No OPTIONS for company (ACW) ACTINOGEN MEDICAL LIMITED.

Options Warrants owned by ACW Charting

No Warrants for company (ACW) ACTINOGEN MEDICAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ACW) ACTINOGEN MEDICAL LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.525	296,375,854	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ACW

Weekly Format Enhanced Daily Prices for ACW Basic

End of day Prices (Enhanced format),

last 120 Days for (ACW) ACTINOGEN MEDICAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2026-Apr-17 Fri	0.041	0.042	###	###	4,127,375	169,222	###	###	-4.0
2026-Apr-16 Thu	###	0.041	###	0.041	###	121,643	###	###	###
2026-Apr-15 Wed	###	0.041	###	###	###	###	###	18.8	###
2026-Apr-14 Tue	###	###	###	###	3,459,647	###	###	###	-3.8
2026-Apr-13 Mon	###	###	###	###	###	###	-5.1	11.9	-3.7
2026-Apr-10 Fri	###	###	###	###	###	###	###	###	-3.8
2026-Apr-09 Thu	0.041	0.042	###	###	1,845,454	###	###	###	-3.8
2026-Apr-08 Wed	###	0.042	###	0.041	###	92,381	###	###	###
2026-Apr-07 Tue	###	###	###	###	###	137,745	###	###	-4.0
2026-Apr-02 Thu	###	###	###	###	3,347,971	###	###	###	-3.7
2026-Apr-01 Wed	###	###	###	###	4,151,349	149,448	###	###	-3.7
2026-Mar-31 Tue	###	###	###	###	###	###	###	###	-3.4
2026-Mar-30 Mon	###	###	###	###	###	122,021	###	5.5	###
2026-Mar-27 Fri	###	###	###	###	###	###	-2.8	17.9	-3.5
2026-Mar-26 Thu	###	###	###	###	###	###	###	24.4	###
2026-Mar-25 Wed	###	###	###	###	###	###	###	80.3	-3.7
2026-Mar-24 Tue	###	###	###	###	971,951	###	###	###	-3.5
2026-Mar-23 Mon	###	###	###	###	###	46,353	-2.8	36.5	-3.5
2026-Mar-20 Fri	###	###	###	###	###	###	###	###	###
2026-Mar-19 Thu	###	0.0385	###	###	###	112,178	###	###	###
2026-Mar-18 Wed	###	0.0385	###	###	295,422	11,152	###	###	-3.8
2026-Mar-17 Tue	###	###	###	###	826,626	###	-5.1	###	-3.7
2026-Mar-16 Mon	###	###	###	###	2,137,440	80,154	###	90.5	-3.8
2026-Mar-13 Fri	###	###	###	###	3,228,541	121,070	-5.1	###	-3.7
2026-Mar-12 Thu	###	###	###	###	###	###	###	32.2	-3.8
2026-Mar-11 Wed	###	###	###	###	###	###	###	###	###
2026-Mar-10 Tue	###	###	###	###	###	###	###	###	-4.0
2026-Mar-09 Mon	0.041	0.041	###	0.041	7,134,241	###	###	###	###
2026-Mar-06 Fri	0.042	0.042	###	0.042	2,721,342	111,575	###	64.6	-4.2
2026-Mar-05 Thu	0.041	0.042	###	0.041	###	105,684	###	62.8	###
2026-Mar-04 Wed	###	0.041	###	###	###	81,622	###	76.3	-4.0
2026-Mar-03 Tue	0.041	0.042	###	###	###	###	###	###	-4.0
2026-Mar-02 Mon	0.043	0.043	0.041	0.041	###	###	-4.7	12.4	###
2026-Feb-27 Fri	0.041	0.043	0.041	0.041	###	88,157	###	###	###
2026-Feb-26 Thu	0.042	0.043	0.041	0.042	2,630,645	110,487	###	###	-4.2
2026-Feb-25 Wed	0.044	0.044	###	0.042	###	248,257	-4.5	###	-4.2
2026-Feb-24 Tue	0.043	0.043	0.042	0.043	###	56,059	###	###	###
2026-Feb-23 Mon	0.043	0.043	0.042	0.042	1,791,846	76,153	-2.3	###	-4.2
2026-Feb-20 Fri	0.042	0.0425	0.041	0.042	1,798,923	###	###	65.5	-4.2
2026-Feb-19 Thu	0.044	0.044	0.041	0.041	2,894,244	###	###	5.9	###
2026-Feb-18 Wed	0.043	###	0.043	0.043	2,867,382	###	###	58.7	###
2026-Feb-17 Tue	0.043	0.043	0.042	0.0425	529,781	###	###	34.5	-4.3
2026-Feb-16 Mon	0.042	0.043	0.042	0.042	2,100,086	89,253	###	###	-4.2
2026-Feb-13 Fri	0.043	0.043	0.041	0.041	9,332,152	391,950	-4.7	###	###
2026-Feb-12 Thu	0.044	0.044	0.042	0.042	3,226,929	138,757	-4.5	14.6	-4.2
2026-Feb-11 Wed	0.043	0.044	0.043	0.043	###	###	###	60.5	###
2026-Feb-10 Tue	0.045	0.0455	0.0425	0.043	3,737,857	###	-4.4	###	###
2026-Feb-09 Mon	0.044	0.046	0.043	0.044	9,447,246	###	###	###	-4.4
2026-Feb-06 Fri	0.042	0.044	###	0.043	###	343,242	2.4	###	###
2026-Feb-05 Thu	0.048	0.049	0.044	0.045	10,730,229	498,955	-6.3	###	-4.5
2026-Feb-04 Wed	0.046	0.048	0.045	0.048	8,074,245	375,452	4.3	90.1	-4.8
2026-Feb-03 Tue	0.045	0.048	0.045	0.045	###	###	###	60.2	-4.5
2026-Feb-02 Mon	0.048	0.048	0.043	0.044	8,504,957	386,975	###	###	-4.4
2026-Jan-30 Fri	0.045	0.045	0.045	0.045	0				-4.5
2026-Jan-29 Thu	0.045	0.045	0.045	0.045	0				-4.5
2026-Jan-28 Wed	###	###	0.045	0.045	###	###	###	2.5	-4.5
2026-Jan-27 Tue	0.052	0.052	0.048	0.048	###	###	###	7.5	-4.8
2026-Jan-23 Fri	###	0.0525	###	###	3,931,674	###	###	62.6	-5.0
2026-Jan-22 Thu	0.049	0.051	0.049	###	4,218,545	210,927	2.0	###	-5.0
2026-Jan-21 Wed	0.047	###	0.046	0.049	###	###	4.3	86.8	###
2026-Jan-20 Tue	###	0.051	0.047	0.048	###	288,043	###	###	-4.8
2026-Jan-19 Mon	0.052	0.053	###	###	3,532,952	###	-3.8	###	-5.0
2026-Jan-16 Fri	0.049	0.052	0.048	0.052	###	###	6.1	93.7	-5.2
2026-Jan-15 Thu	0.051	0.051	0.0485	0.049	2,726,344	###	-3.9	###	###
2026-Jan-14 Wed	0.048	0.051	0.048	0.051	4,478,577	221,689	6.3	###	###
2026-Jan-13 Tue	0.057	0.057	0.047	0.051	###	944,446	-10.5	###	###
2026-Jan-12 Mon	###	###	0.056	0.057	8,251,686	486,849	###	###	-5.7
2026-Jan-09 Fri	###	###	0.059	0.059	###	662,842	-11.9	###	###
2026-Jan-08 Thu	###	0.071	###	###	###	###	-2.9	14.6	-6.8
2026-Jan-07 Wed	###	0.072	###	###	###	###	2.9	###	-7.0
2026-Jan-06 Tue	###	###	###	###	###	###	4.5	89.1	###
2026-Jan-05 Mon	###	###	###	###	4,804,556	###	-2.9	###	###
2026-Jan-02 Fri	###	###	###	###	###	649,786	###	89.6	###
2025-Dec-31 Wed	###	###	###	###	4,817,723	296,289	###	###	###
2025-Dec-30 Tue	0.059	###	0.058	###	5,150,223	311,588	###	###	-6.0
2025-Dec-29 Mon	0.057	###	0.057	0.059	###	###	###	###	###
2025-Dec-24 Wed	0.059	###	0.056	0.056	2,010,721	116,621	-5.1	4.3	###
2025-Dec-23 Tue	0.059	###	0.059	0.059	###	63,554	###	58.6	###
2025-Dec-22 Mon	###	###	0.059	0.059	4,969,358	###	###	18.1	###
2025-Dec-19 Fri	0.056	###	0.056	###	4,277,771	###	7.1	92.5	-6.0
2025-Dec-18 Thu	0.055	0.056	0.053	0.056	5,028,140	###	###	###	###
2025-Dec-17 Wed	0.054	0.0555	0.054	0.055	###	###	1.9	###	-5.5
2025-Dec-16 Tue	0.057	###	0.053	0.054	12,929,241	###	###	10.1	-5.4
2025-Dec-15 Mon	0.055	###	0.055	0.058	11,586,546	###	5.5	###	-5.8
2025-Dec-12 Fri	0.054	0.057	0.054	0.056	###	###	###	86.8	###
2025-Dec-11 Thu	0.057	0.057	0.054	0.054	1,156,540	64,187	###	11.6	-5.4
2025-Dec-10 Wed	0.055	0.058	0.053	0.058	###	328,677	5.5	###	-5.8
2025-Dec-09 Tue	0.054	0.055	0.053	0.055	1,381,373	###	1.9	86.3	-5.5
2025-Dec-08 Mon	0.057	0.057	0.053	0.053	2,480,289	###	###	5.7	###
2025-Dec-05 Fri	0.055	0.058	0.055	0.057	2,545,328	###	###	89.0	-5.7
2025-Dec-04 Thu	0.054	###	0.051	0.055	###	###	1.9	84.7	-5.5
2025-Dec-03 Wed	0.056	0.057	0.053	0.053	4,321,186	###	-5.4	###	###
2025-Dec-02 Tue	0.058	0.058	0.052	0.055	11,244,853	###	-5.2	9.2	-5.5
2025-Dec-01 Mon	###	###	0.058	0.059	2,075,988	123,521	###	32.8	###
2025-Nov-28 Fri	###	###	###	###	1,759,974	107,358	###	###	-6.0
2025-Nov-27 Thu	###	###	0.056	###	###	434,578	###	68.2	###
2025-Nov-26 Wed	###	###	###	###	4,643,452	###	-3.2	###	###
2025-Nov-25 Tue	###	###	0.059	###	8,341,947	508,858	###	###	-6.2
2025-Nov-24 Mon	0.054	###	0.054	0.059	5,943,526	338,780	9.3	97.3	###
2025-Nov-21 Fri	0.057	0.058	0.051	0.054	5,547,326	302,329	###	###	-5.4
2025-Nov-20 Thu	0.055	0.058	0.052	0.056	###	###	###	###	###
2025-Nov-19 Wed	0.049	0.052	0.048	###	4,232,353	###	2.0	82.4	-5.0
2025-Nov-18 Tue	0.055	0.058	0.046	###	14,265,942	741,828	###	6.3	-5.0
2025-Nov-17 Mon	0.052	0.057	###	0.055	13,474,940	###	###	92.5	-5.5
2025-Nov-14 Fri	###	0.052	0.046	0.052	###	###	###	90.1	-5.2
2025-Nov-13 Thu	0.047	0.049	0.047	0.049	5,879,685	282,224	4.3	###	###
2025-Nov-12 Wed	0.044	0.047	0.043	0.047	6,718,788	302,345	###	###	-4.7
2025-Nov-11 Tue	0.041	###	0.041	0.043	1,824,323	77,077	4.9	###	###
2025-Nov-10 Mon	0.041	0.044	###	0.041	###	468,227	###	52.9	###
2025-Nov-07 Fri	###	0.041	###	0.041	###	318,641	5.1	###	###
2025-Nov-06 Thu	###	###	###	###	###	109,274	###	92.5	-4.0
2025-Nov-05 Wed	###	###	###	###	###	###	###	35.6	-3.8
2025-Nov-04 Tue	###	###	###	###	###	207,726	###	###	-4.0
2025-Nov-03 Mon	###	###	###	###	###	43,478	5.9	###	###
2025-Oct-31 Fri	###	###	###	###	2,998,629	104,952	2.9	###	-3.5
2025-Oct-30 Thu	###	###	###	###	###	43,587	###	###	-3.4
2025-Oct-29 Wed	###	###	###	###	###	59,180	###	7.2	###
2025-Oct-28 Tue	0.0355	###	###	###	4,635,246	###	-4.2	###	-3.4
2025-Oct-27 Mon	###	###	###	###	###	60,470	-2.8	24.7	-3.5
2025-Oct-24 Fri	###	###	###	###	3,954,246	140,375	###	69.3	###

Enhanced Basic Format Daily Prices for ACW Bottom

Basic Prices for ACW

Server processing from 2026-04-19 12:11:37 thru 2026-04-19 12:11:39 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000