(ACW) ACTINOGEN MEDICAL LIMITED home page...


Prev Section TOC    Company Info for ACW    Fundamental Next Section
Listing Code ACW
Listing Name ACTINOGEN MEDICAL LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ACTINOGEN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACW3


Maximum Price date available .. Friday 21st November 2025
Latest price with VOLUME for ACW .. Thursday 20th November 2025

ACW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ACW
DATE ### ### ### ### ### ###
SHARE PRICE 0.042 ### ### 0.029 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.056 0.0624
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.056 0.0624
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for ACW    Options Next Section

Score Company ACW for Ownership
CtrLinksDateNewsScore
1 an >2025-11-20  2025-11-23 10:58 GMT, Price
Closed at $0.056 		4
Price range $0.005 -> $0.525, for Dates 2007-Oct-16 Tue -> 2025-Nov-20 Thu
 
2< an 2015-11-18  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Actinogen Limited... New Code (ACW) Actinogen Medical Limited
 


Prev Section News    Options owned by ACW    Warrants Next Section

No OPTIONS for company (ACW) ACTINOGEN MEDICAL LIMITED.

Prev Section Options    Warrants owned by ACW    Charting Next Section
No Warrants for company (ACW) ACTINOGEN MEDICAL LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ACW) ACTINOGEN MEDICAL LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.525 296,375,854 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ACW


Prev Section Weekly    Format Enhanced Daily Prices for ACW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ACW) ACTINOGEN MEDICAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Nov-21 Fri 0.057 0.058 0.051 0.054 5,547,326 302,329 ### ### -5.4
2025-Nov-20 Thu 0.055 0.058 0.052 0.056 ### ### ### ### ###
2025-Nov-19 Wed 0.049 0.052 0.048 ### 4,232,353 ### 2.0 82.4 -5.0
2025-Nov-18 Tue 0.055 0.058 0.046 ### 14,265,942 741,828 ### 6.3 -5.0
2025-Nov-17 Mon 0.052 0.057 ### 0.055 13,474,940 ### ### 92.5 -5.5
2025-Nov-14 Fri ### 0.052 0.046 0.052 ### ### ### 90.1 -5.2
2025-Nov-13 Thu 0.047 0.049 0.047 0.049 5,879,685 282,224 4.3 ### ###
2025-Nov-12 Wed 0.044 0.047 0.043 0.047 6,718,788 302,345 ### ### -4.7
2025-Nov-11 Tue 0.041 ### 0.041 0.043 1,824,323 77,077 4.9 ### ###
2025-Nov-10 Mon 0.041 0.044 ### 0.041 ### 468,227 ### 52.9 ###
2025-Nov-07 Fri ### 0.041 ### 0.041 ### 318,641 5.1 ### ###
2025-Nov-06 Thu ### ### ### ### ### 109,274 ### 92.5 -4.0
2025-Nov-05 Wed ### ### ### ### ### ### ### 35.6 -3.8
2025-Nov-04 Tue ### ### ### ### ### 207,726 ### ### -4.0
2025-Nov-03 Mon ### ### ### ### ### 43,478 5.9 ### ###
2025-Oct-31 Fri ### ### ### ### 2,998,629 104,952 2.9 ### -3.5
2025-Oct-30 Thu ### ### ### ### ### 43,587 ### ### -3.4
2025-Oct-29 Wed ### ### ### ### ### 59,180 ### 7.2 ###
2025-Oct-28 Tue 0.0355 ### ### ### 4,635,246 ### -4.2 ### -3.4
2025-Oct-27 Mon ### ### ### ### ### 60,470 -2.8 24.7 -3.5
2025-Oct-24 Fri ### ### ### ### 3,954,246 140,375 ### 69.3 ###
2025-Oct-23 Thu ### ### ### ### ### ### 2.9 ### -3.5
2025-Oct-22 Wed ### ### ### ### ### 36,027 ### 26.1 -3.2
2025-Oct-21 Tue ### ### ### ### 1,745,878 ### 6.5 ### ###
2025-Oct-20 Mon ### ### ### ### ### ### ### 90.3 ###
2025-Oct-17 Fri 0.029 ### 0.029 ### 1,523,643 44,947 3.4 ### -3.0
2025-Oct-16 Thu 0.029 ### 0.028 ### 2,065,052 59,886 3.4 ### -3.0
2025-Oct-15 Wed ### ### 0.029 0.029 2,692,844 80,785 -6.5 ### ###
2025-Oct-14 Tue ### ### ### ### ### ### -3.1 ### ###
2025-Oct-13 Mon ### ### ### ### 2,905,745 90,078 3.2 ### -3.2
2025-Oct-10 Fri ### ### ### ### ### 25,074 ### 63.8 ###
2025-Oct-09 Thu ### ### ### ### ### 6,820 -6.3 ### -3.0
2025-Oct-08 Wed ### ### ### ### 1,882,973 58,372 3.2 88.0 -3.2
2025-Oct-07 Tue ### ### 0.029 ### 4,198,240 128,046 -3.1 19.7 ###
2025-Oct-06 Mon ### ### 0.029 ### ### ### ### 68.4 ###
2025-Oct-03 Fri ### ### 0.029 ### ### ### ### 83.6 ###
2025-Oct-02 Thu ### ### 0.029 ### 3,069,479 ### -6.3 5.7 -3.0
2025-Oct-01 Wed ### ### ### ### ### 134,979 ### ### -3.0
2025-Sep-30 Tue ### ### ### ### ### 38,923 ### ### ###
2025-Sep-29 Mon ### ### ### ### ### 26,783 3.1 ### ###
2025-Sep-26 Fri ### ### ### ### ### ### ### 62.6 -3.2
2025-Sep-25 Thu ### ### ### ### 2,451,121 ### -3.1 ### ###
2025-Sep-24 Wed ### ### ### ### ### ### ### ### ###
2025-Sep-23 Tue ### ### ### ### 1,276,685 ### ### ### -3.4
2025-Sep-22 Mon ### ### ### ### ### ### -8.6 ### -3.2
2025-Sep-19 Fri ### ### ### ### 8,839,082 ### ### 64.6 -3.4
2025-Sep-18 Thu ### ### ### ### ### 133,447 ### ### -3.4
2025-Sep-17 Wed ### ### ### ### 4,367,845 ### ### 68.9 -3.2
2025-Sep-16 Tue ### ### 0.029 ### 5,186,579 ### ### ### -3.2
2025-Sep-15 Mon ### ### 0.029 0.029 9,832,043 290,045 ### 13.9 ###
2025-Sep-12 Fri 0.029 0.029 0.027 0.027 ### 76,577 ### 3.4 -2.7
2025-Sep-11 Thu 0.028 0.029 0.028 0.028 2,835,143 ### ### 68.5 -2.8
2025-Sep-10 Wed 0.027 0.028 0.026 0.027 3,727,650 100,646 ### 68.9 -2.7
2025-Sep-09 Tue 0.028 0.028 0.027 0.028 ### 12,224 ### ### -2.8
2025-Sep-08 Mon 0.028 0.028 0.026 0.027 ### 21,642 -3.6 ### -2.7
2025-Sep-05 Fri 0.028 0.028 0.027 0.028 540,020 14,850 ### 63.2 -2.8
2025-Sep-04 Thu 0.027 0.0275 0.026 0.0275 832,386 ### 1.9 ### -2.8
2025-Sep-03 Wed 0.027 0.027 0.026 0.026 ### 47,477 ### ### ###
2025-Sep-02 Tue 0.028 0.028 0.026 0.027 883,185 23,845 -3.6 12.7 -2.7
2025-Sep-01 Mon 0.029 0.029 0.027 0.028 5,410,429 ### -3.4 ### -2.8
2025-Aug-29 Fri 0.029 0.029 0.028 0.029 ### ### ### ### ###
2025-Aug-28 Thu 0.029 ### 0.029 0.029 ### ### ### ### ###
2025-Aug-27 Wed ### ### 0.029 0.029 10,020,629 ### -9.4 ### ###
2025-Aug-26 Tue 0.029 ### 0.028 ### ### 269,775 10.3 ### -3.2
2025-Aug-25 Mon ### ### 0.028 0.0285 ### ### ### 9.4 -2.9
2025-Aug-22 Fri ### ### 0.028 ### 4,797,042 ### ### ### -3.0
2025-Aug-21 Thu 0.026 ### 0.026 ### 9,677,859 270,980 15.4 ### -3.0
2025-Aug-20 Wed 0.025 0.027 0.0245 0.027 3,469,747 89,345 ### ### -2.7
2025-Aug-19 Tue 0.025 0.026 0.024 0.026 ### 72,882 ### ### ###
2025-Aug-18 Mon 0.027 0.027 0.025 0.026 1,464,673 38,081 ### ### ###
2025-Aug-15 Fri 0.026 0.027 0.026 0.026 2,727,028 ### ### 57.6 ###
2025-Aug-14 Thu 0.024 0.026 0.024 0.025 4,505,341 ### ### 89.4 -2.5
2025-Aug-13 Wed 0.025 0.025 0.024 0.025 1,532,346 37,542 ### ### -2.5
2025-Aug-12 Tue 0.024 0.025 0.024 0.025 ### 2,288 ### 89.5 -2.5
2025-Aug-11 Mon 0.024 0.025 0.024 0.025 ### ### ### ### -2.5
2025-Aug-08 Fri 0.024 0.024 0.023 0.023 1,310,474 ### ### 8.0 ###
2025-Aug-07 Thu 0.023 0.024 0.023 0.024 ### 25,485 4.3 ### -2.4
2025-Aug-06 Wed 0.024 0.024 0.023 0.023 ### 46,744 ### ### ###
2025-Aug-05 Tue 0.024 0.024 0.023 0.024 ### 3,589 ### 62.7 -2.4
2025-Aug-04 Mon 0.025 0.025 0.024 0.024 ### 49,043 ### ### -2.4
2025-Aug-01 Fri 0.0245 0.025 0.024 0.025 ### 24,329 2.0 84.6 -2.5
2025-Jul-31 Thu 0.024 0.025 0.024 0.024 1,192,825 29,224 ### 69.2 -2.4
2025-Jul-30 Wed 0.025 0.025 0.024 0.025 ### 6,221 ### 63.6 -2.5
2025-Jul-29 Tue 0.026 0.026 0.025 0.026 ### 51,973 ### 68.4 ###
2025-Jul-28 Mon 0.026 0.026 0.025 0.025 1,096,443 27,959 -3.8 ### -2.5
2025-Jul-25 Fri 0.025 0.0255 0.025 0.0255 ### ### ### 82.8 -2.6
2025-Jul-24 Thu 0.025 0.026 0.0245 0.026 ### ### ### ### ###
2025-Jul-23 Wed 0.026 0.026 0.024 0.024 ### ### ### ### -2.4
2025-Jul-22 Tue 0.026 0.026 0.025 0.026 ### 4,080 ### 65.8 ###
2025-Jul-21 Mon 0.026 0.027 0.025 0.025 ### 57,878 -3.8 ### -2.5
2025-Jul-18 Fri 0.025 0.026 0.025 0.026 897,677 ### ### ### ###
2025-Jul-17 Thu 0.024 0.026 0.024 0.026 4,001,425 ### ### 95.3 ###
2025-Jul-16 Wed 0.025 0.025 0.023 0.023 382,123 9,170 ### 3.2 ###
2025-Jul-15 Tue 0.024 0.025 0.024 0.025 522,759 ### ### 87.8 -2.5
2025-Jul-14 Mon 0.024 0.024 0.023 0.024 1,925,758 45,255 ### ### -2.4
2025-Jul-11 Fri 0.024 0.024 0.023 0.024 452,526 ### ### 69.5 -2.4
2025-Jul-10 Thu 0.024 0.025 0.023 0.023 1,152,225 27,653 ### ### ###
2025-Jul-09 Wed 0.025 0.025 0.023 0.025 ### ### ### 71.2 -2.5
2025-Jul-08 Tue 0.025 0.025 0.024 0.025 3,152,340 ### ### ### -2.5
2025-Jul-07 Mon 0.026 0.026 0.024 0.024 ### ### ### ### -2.4
2025-Jul-04 Fri 0.024 0.025 0.023 0.025 ### ### ### ### -2.5
2025-Jul-03 Thu 0.025 0.025 0.023 0.023 4,239,186 101,740 ### ### ###
2025-Jul-02 Wed 0.023 0.025 0.023 0.025 10,914,143 ### ### 95.4 -2.5
2025-Jul-01 Tue 0.023 0.024 0.022 0.023 ### ### ### ### ###
2025-Jun-30 Mon 0.022 0.024 0.022 0.023 ### 216,844 4.5 ### ###
2025-Jun-27 Fri ### 0.022 ### 0.022 ### ### ### ### -2.2
2025-Jun-26 Thu 0.022 0.022 ### ### ### 160,983 ### ### -2.0
2025-Jun-25 Wed 0.022 0.022 0.021 0.021 ### 34,548 -4.5 ### ###
2025-Jun-24 Tue ### 0.023 ### 0.021 10,282,679 ### 10.5 ### ###
2025-Jun-23 Mon ### ### ### ### 2,322,883 ### ### 13.5 ###
2025-Jun-20 Fri ### 0.021 ### ### ### 58,540 ### 67.6 ###
2025-Jun-19 Thu ### 0.021 ### ### ### 46,559 ### ### -2.0
2025-Jun-18 Wed ### 0.021 ### ### ### ### ### 69.2 -2.0
2025-Jun-17 Tue 0.021 0.021 ### ### ### ### ### 12.0 -2.0
2025-Jun-16 Mon 0.021 0.021 ### ### 4,345,124 ### ### 12.5 -2.0
2025-Jun-13 Fri 0.021 0.021 ### ### ### ### ### 12.1 -2.0
2025-Jun-12 Thu ### ### ### ### ### 31,972 ### ### -2.0
2025-Jun-11 Wed ### 0.021 ### 0.021 ### 60,454 ### ### ###
2025-Jun-10 Tue ### 0.022 ### 0.022 5,195,929 ### ### ### -2.2
2025-Jun-06 Fri 0.022 0.022 ### 0.021 ### 82,148 -4.5 ### ###

Prev Section Enhanced    Basic Format Daily Prices for ACW    Bottom Next Section
Basic Prices for ACW

Server processing from 2025-11-23 23:19:58 thru 2025-11-23 23:19:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000