(ACW) ACTINOGEN MEDICAL LIMITED home page - Stock Trading Printable OzSuper

(ACW) ACTINOGEN MEDICAL LIMITED home page...

TOC Company Info for ACW Fundamental

Listing Code	ACW
Listing Name	ACTINOGEN MEDICAL LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name	ACTINOGEN LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ACW3

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ACW .. Thursday 18th April 2024

ACW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ACW

DATE	###	###	###	###	###	###
SHARE PRICE	0.028	###	###	0.022	0.024	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.0653	###	0.1025	###	###	###
Year Low	###	###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.0653	###	0.1025	###	###	###
52Week Low	###	###	###	###	###	###

Fundamental News for ACW Options

Score Company ACW for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-04-18	^{2024-04-19 04:08 GMT,} Price Closed at $0.03	5
Price range $0.005 -> $0.525, for Dates 2007-Oct-16 Tue -> 2024-Apr-18 Thu
2	< an	2015-11-18	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Actinogen Limited... New Code (ACW) Actinogen Medical Limited

News Options owned by ACW Warrants

No OPTIONS for company (ACW) ACTINOGEN MEDICAL LIMITED.

Options Warrants owned by ACW Charting

No Warrants for company (ACW) ACTINOGEN MEDICAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ACW) ACTINOGEN MEDICAL LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.525	296,375,854	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ACW

Weekly Format Enhanced Daily Prices for ACW Basic

End of day Prices (Enhanced format),

last 120 Days for (ACW) ACTINOGEN MEDICAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-Apr-18 Thu	###	###	###	###	###	###	###	63.3	-3.0
2024-Apr-17 Wed	###	###	0.029	0.029	###	53,955	###	13.1	###
2024-Apr-16 Tue	###	###	0.029	0.029	4,450,844	137,976	-12.1	2.3	###
2024-Apr-15 Mon	###	###	###	###	###	###	###	###	###
2024-Apr-12 Fri	###	###	###	###	549,857	17,045	###	92.9	-3.2
2024-Apr-11 Thu	0.029	###	0.029	0.029	###	29,579	###	59.9	###
2024-Apr-10 Wed	0.029	###	0.029	###	1,518,453	45,173	3.4	###	-3.0
2024-Apr-09 Tue	###	###	0.029	0.029	1,428,653	42,145	###	12.8	###
2024-Apr-08 Mon	0.029	###	0.028	0.028	###	###	-3.4	###	-2.8
2024-Apr-05 Fri	0.029	###	0.028	0.028	###	###	-3.4	10.7	-2.8
2024-Apr-04 Thu	0.029	###	0.028	0.029	###	###	###	64.6	###
2024-Apr-03 Wed	###	###	0.028	0.029	1,227,120	35,586	###	14.9	###
2024-Apr-02 Tue	###	###	###	###	###	###	-6.3	###	-3.0
2024-Mar-28 Thu	###	###	0.028	###	###	52,480	###	###	-3.2
2024-Mar-27 Wed	0.028	###	0.027	###	###	###	7.1	###	-3.0
2024-Mar-26 Tue	###	###	0.028	0.0285	###	43,141	###	8.7	-2.9
2024-Mar-25 Mon	###	###	0.028	0.028	###	###	###	###	-2.8
2024-Mar-22 Fri	0.028	###	0.028	###	###	82,784	14.3	99.0	-3.2
2024-Mar-21 Thu	###	###	0.028	0.028	###	###	###	4.5	-2.8
2024-Mar-20 Wed	###	###	###	###	###	51,825	-6.3	5.7	-3.0
2024-Mar-19 Tue	###	###	###	###	###	14,247	###	###	-3.2
2024-Mar-18 Mon	###	###	###	###	896,321	###	###	###	###
2024-Mar-15 Fri	###	###	###	###	378,546	11,924	###	###	-3.2
2024-Mar-14 Thu	###	###	###	###	###	###	-5.9	###	-3.2
2024-Mar-13 Wed	###	###	###	###	1,494,452	48,943	###	###	###
2024-Mar-12 Tue	###	###	###	###	###	###	3.1	###	###
2024-Mar-11 Mon	###	###	###	###	###	###	-8.6	###	-3.2
2024-Mar-08 Fri	###	###	###	###	###	###	###	65.8	###
2024-Mar-07 Thu	###	###	###	###	820,973	26,681	###	###	-3.2
2024-Mar-06 Wed	###	###	###	###	###	22,456	3.2	###	-3.2
2024-Mar-05 Tue	###	###	###	###	2,015,027	65,488	-14.3	###	-3.0
2024-Mar-04 Mon	###	###	###	###	###	54,149	###	4.2	###
2024-Mar-01 Fri	###	###	###	###	###	###	###	95.2	###
2024-Feb-29 Thu	###	###	###	###	###	21,941	###	6.5	###
2024-Feb-28 Wed	###	###	###	###	2,943,743	95,671	###	###	-3.5
2024-Feb-27 Tue	###	###	###	###	###	124,928	-15.8	1.3	-3.2
2024-Feb-26 Mon	###	###	###	###	1,145,671	###	-5.1	11.0	-3.7
2024-Feb-23 Fri	###	0.041	###	###	###	###	###	###	-3.7
2024-Feb-22 Thu	0.041	0.042	###	###	###	83,456	###	4.8	-3.8
2024-Feb-21 Wed	###	0.044	###	###	4,325,073	177,327	###	###	-4.0
2024-Feb-20 Tue	0.043	0.043	###	###	###	193,776	-14.0	###	-3.7
2024-Feb-19 Mon	###	###	###	0.043	###	###	###	###	###
2024-Feb-16 Fri	0.053	0.056	0.048	0.048	###	###	###	2.0	-4.8
2024-Feb-15 Thu	0.045	0.054	0.042	0.049	16,674,948	###	8.9	###	###
2024-Feb-14 Wed	###	0.044	###	0.043	###	315,126	13.2	###	###
2024-Feb-13 Tue	###	###	###	###	5,739,958	215,248	###	###	###
2024-Feb-12 Mon	###	###	###	###	3,377,355	###	15.6	###	-3.7
2024-Feb-09 Fri	###	###	0.029	###	2,628,425	###	###	88.1	###
2024-Feb-08 Thu	###	###	###	###	393,085	11,989	###	###	###
2024-Feb-07 Wed	0.029	###	0.029	###	###	###	###	###	###
2024-Feb-06 Tue	###	###	0.029	0.029	1,262,881	37,886	###	###	###
2024-Feb-05 Mon	###	###	###	###	2,471,655	###	###	2.9	-3.0
2024-Feb-02 Fri	###	###	###	###	2,415,974	###	###	98.3	-3.4
2024-Feb-01 Thu	###	###	0.029	0.029	1,625,124	47,941	###	###	###
2024-Jan-31 Wed	###	0.0325	0.029	0.029	2,284,341	70,243	-9.4	3.7	###
2024-Jan-30 Tue	###	###	###	###	###	###	-5.9	###	-3.2
2024-Jan-29 Mon	###	###	0.029	###	19,369,974	610,154	###	94.7	-3.2
2024-Jan-25 Thu	0.025	###	0.025	0.029	###	###	###	###	###
2024-Jan-24 Wed	0.027	0.027	0.024	0.024	5,482,582	###	###	###	-2.4
2024-Jan-23 Tue	0.024	0.025	0.024	0.024	###	10,586	###	###	-2.4
2024-Jan-22 Mon	0.024	0.025	0.024	0.024	1,249,129	###	###	73.0	-2.4
2024-Jan-19 Fri	0.024	0.024	0.023	0.024	99,727	2,343	###	70.2	-2.4
2024-Jan-18 Thu	0.025	0.025	0.024	0.024	1,194,881	29,274	###	###	-2.4
2024-Jan-17 Wed	0.025	0.026	0.024	0.024	5,544,226	###	###	###	-2.4
2024-Jan-16 Tue	0.024	###	0.024	0.026	###	###	###	###	###
2024-Jan-15 Mon	0.023	0.025	0.022	0.024	###	###	4.3	###	-2.4
2024-Jan-12 Fri	0.022	0.023	0.022	0.023	###	###	4.5	91.8	###
2024-Jan-11 Thu	###	0.021	###	0.021	###	2,728	###	###	###
2024-Jan-10 Wed	0.022	0.022	0.021	0.021	290,174	###	-4.5	8.2	###
2024-Jan-09 Tue	###	0.022	###	0.021	###	###	###	95.0	###
2024-Jan-08 Mon	0.022	0.022	###	0.021	1,899,145	39,882	-4.5	13.8	###
2024-Jan-05 Fri	0.021	0.022	0.021	0.022	###	###	###	93.3	-2.2
2024-Jan-04 Thu	0.023	0.023	0.022	0.022	189,274	4,258	-4.3	###	-2.2
2024-Jan-03 Wed	0.022	0.022	0.021	0.022	42,380	###	###	###	-2.2
2024-Jan-02 Tue	0.022	0.023	0.021	0.021	###	###	-4.5	###	###
2023-Dec-29 Fri	0.022	0.022	0.022	0.022	10,920	240	###	###	-2.2
2023-Dec-28 Thu	0.022	0.022	0.021	0.021	###	###	-4.5	6.3	###
2023-Dec-27 Wed	0.023	0.023	0.021	0.021	###	###	###	2.8	###
2023-Dec-22 Fri	0.022	0.023	0.022	0.022	238,951	5,376	###	###	-2.2
2023-Dec-21 Thu	0.022	0.023	0.022	0.022	###	###	###	69.3	-2.2
2023-Dec-20 Wed	0.022	0.023	0.022	0.023	357,154	###	4.5	###	###
2023-Dec-19 Tue	0.021	0.023	0.021	0.023	924,053	20,329	9.5	96.8	###
2023-Dec-18 Mon	0.023	0.023	0.022	0.022	855,244	19,242	-4.3	###	-2.2
2023-Dec-15 Fri	0.022	0.023	0.022	0.023	308,178	###	4.5	89.5	###
2023-Dec-14 Thu	0.023	0.023	0.022	0.022	811,629	###	-4.3	8.7	-2.2
2023-Dec-13 Wed	0.023	0.023	0.022	0.022	###	###	-4.3	###	-2.2
2023-Dec-12 Tue	0.0225	0.0225	0.022	0.022	###	14,373	-2.2	23.7	-2.2
2023-Dec-11 Mon	0.024	0.024	0.022	0.023	###	3,454	###	13.0	###
2023-Dec-08 Fri	0.024	0.025	0.023	0.023	###	###	###	9.8	###
2023-Dec-07 Thu	0.024	0.024	0.023	0.023	150,024	3,525	###	11.9	###
2023-Dec-06 Wed	0.024	0.024	###	###	1,947	46	-2.1	17.4	###
2023-Dec-05 Tue	0.023	0.024	0.023	###	###	###	2.2	###	###
2023-Dec-04 Mon	0.025	0.025	0.023	0.024	###	22,079	###	14.3	-2.4
2023-Dec-01 Fri	0.024	0.025	0.024	0.025	###	102,120	###	90.3	-2.5
2023-Nov-30 Thu	0.024	0.024	0.022	0.024	422,129	###	###	64.9	-2.4
2023-Nov-29 Wed	0.023	0.024	0.023	0.023	2,677,382	###	###	###	###
2023-Nov-28 Tue	0.023	0.023	0.023	0.023	526,347	###	###	64.4	###
2023-Nov-27 Mon	0.023	0.023	0.022	0.023	478,348	###	###	###	###
2023-Nov-24 Fri	0.023	0.023	0.022	0.022	###	4,343	-4.3	###	-2.2
2023-Nov-23 Thu	0.025	0.025	0.023	0.023	1,423,380	###	###	###	###
2023-Nov-22 Wed	0.024	0.025	0.024	0.024	###	21,559	###	72.7	-2.4
2023-Nov-21 Tue	0.025	0.027	0.025	0.025	5,780,258	150,286	###	###	-2.5
2023-Nov-20 Mon	0.026	0.026	0.024	0.025	###	30,977	-3.8	14.7	-2.5
2023-Nov-17 Fri	0.023	0.026	0.0225	0.025	###	61,044	###	96.0	-2.5
2023-Nov-16 Thu	0.023	0.023	0.021	0.022	2,650,278	###	-4.3	11.4	-2.2
2023-Nov-15 Wed	0.023	0.023	0.023	0.023	###	###	###	###	###
2023-Nov-14 Tue	0.022	0.025	0.022	0.022	###	219,146	###	###	-2.2
2023-Nov-13 Mon	###	###	###	###	###	###	###	93.9	-2.0
2023-Nov-10 Fri	0.021	0.022	###	###	2,065,442	###	-14.3	###	-1.8
2023-Nov-09 Thu	0.021	0.021	###	###	3,095,926	###	###	10.3	-2.0
2023-Nov-08 Wed	###	0.021	###	0.021	###	69,583	###	###	###
2023-Nov-07 Tue	###	###	###	###	###	###	###	6.6	-1.8
2023-Nov-06 Mon	###	###	###	###	###	66,878	5.6	###	###
2023-Nov-03 Fri	###	###	###	###	708,242	###	5.9	90.6	-1.8
2023-Nov-02 Thu	###	###	###	###	###	###	-5.9	###	###
2023-Nov-01 Wed	###	###	###	###	###	###	###	###	-1.7
2023-Oct-31 Tue	###	###	###	###	773,477	13,149	###	69.7	-1.7
2023-Oct-30 Mon	###	###	###	###	###	6,375	6.3	93.2	-1.7
2023-Oct-27 Fri	###	###	0.0155	###	10,901,552	###	###	1.6	###
2023-Oct-26 Thu	###	###	###	###	###	34,241	###	72.2	-1.8

Enhanced Basic Format Daily Prices for ACW Bottom

Basic Prices for ACW

Server processing from 2024-04-19 15:23:07 thru 2024-04-19 15:23:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000