Various chartings for (ACW) ACTINOGEN MEDICAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.525
| 296,375,854
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ACW
|
Weekly    Format Enhanced Daily Prices for ACW    Basic |
End of day Prices (Enhanced format), last 120 Days for (ACW) ACTINOGEN MEDICAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Nov-06 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 53,947
| ###
| ###
| -2.4 |
2024-Nov-05 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 67,642
| ###
| 92.8
| -2.5 |
2024-Nov-04 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 6,192,383
| ###
| ###
| 73.8
| -2.5 |
2024-Nov-01 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 2,646,344
| ###
| ###
| ###
| -2.5 |
2024-Oct-31 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 1,295,273
| ###
| ###
| ###
| -2.4 |
2024-Oct-30 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 1,991,179
| 48,783
| ###
| ###
| -2.5 |
2024-Oct-29 Tue
| 0.025
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2024-Oct-28 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 4,961,444
| ###
| ###
| ###
| ### |
2024-Oct-25 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Oct-24 Thu
| 0.026
| ###
| 0.025
| 0.026
| 2,259,751
| 58,188
| ###
| ###
| ### |
2024-Oct-23 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 5,678,259
| 150,473
| ###
| 12.1
| ### |
2024-Oct-22 Tue
| 0.026
| 0.027
| 0.025
| 0.027
| 4,922,649
| 127,988
| 3.8
| 90.4
| -2.7 |
2024-Oct-21 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 3,020,652
| 80,047
| ###
| 13.7
| ### |
2024-Oct-18 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 8,316,825
| ###
| ###
| 73.6
| -2.7 |
2024-Oct-17 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 36,252
| ###
| ###
| ### |
2024-Oct-16 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| 46,245
| 3.8
| ###
| -2.7 |
2024-Oct-15 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 3,422,949
| ###
| ###
| 63.6
| ### |
2024-Oct-14 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 4,741,829
| 125,658
| ###
| ###
| ### |
2024-Oct-11 Fri
| 0.028
| 0.029
| 0.026
| 0.027
| ###
| ###
| -3.6
| ###
| -2.7 |
2024-Oct-10 Thu
| 0.026
| 0.028
| 0.025
| 0.028
| ###
| ###
| ###
| 95.0
| -2.8 |
2024-Oct-09 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 11.9
| ### |
2024-Oct-08 Tue
| 0.026
| 0.029
| 0.025
| 0.027
| ###
| ###
| 3.8
| 93.3
| -2.7 |
2024-Oct-07 Mon
| 0.026
| ###
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Oct-04 Fri
| 0.025
| ###
| 0.025
| 0.026
| ###
| 193,928
| ###
| ###
| ### |
2024-Oct-03 Thu
| 0.025
| 0.026
| 0.0245
| 0.025
| 9,143,453
| 230,872
| ###
| 73.1
| -2.5 |
2024-Oct-02 Wed
| 0.026
| ###
| 0.025
| 0.026
| 5,814,844
| ###
| ###
| ###
| ### |
2024-Oct-01 Tue
| 0.025
| 0.027
| 0.0245
| 0.026
| 12,818,879
| 330,086
| ###
| ###
| ### |
2024-Sep-30 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2024-Sep-27 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 9.0
| -2.4 |
2024-Sep-26 Thu
| 0.023
| 0.026
| 0.023
| 0.025
| ###
| 398,124
| ###
| ###
| -2.5 |
2024-Sep-25 Wed
| 0.024
| 0.025
| 0.023
| 0.023
| 21,554,375
| ###
| ###
| ###
| ### |
2024-Sep-24 Tue
| 0.027
| 0.027
| ###
| 0.024
| 47,258,770
| 1,193,283
| ###
| ###
| -2.4 |
2024-Sep-23 Mon
| 0.028
| 0.028
| 0.026
| 0.027
| 16,922,526
| ###
| -3.6
| ###
| -2.7 |
2024-Sep-20 Fri
| ###
| ###
| 0.028
| 0.029
| 6,782,381
| 200,080
| -6.5
| 5.5
| ### |
2024-Sep-19 Thu
| ###
| ###
| 0.029
| ###
| ###
| 320,454
| -3.1
| ###
| ### |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 16,014,459
| 504,455
| ###
| 4.7
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 811,676
| ###
| -2.8
| 17.5
| -3.5 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 6,153,020
| ###
| ###
| ###
| -3.5 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 4,072,079
| ###
| ###
| 11.9
| ### |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| 96,558
| ###
| 92.2
| ### |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.6
| -3.8 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| 223,421
| ###
| 64.1
| ### |
2024-Sep-06 Fri
| ###
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| ###
| 276,788
| ###
| 94.2
| ### |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| 283,382
| ###
| ###
| -3.7 |
2024-Sep-03 Tue
| 0.041
| 0.042
| ###
| ###
| 18,862,485
| ###
| ###
| ###
| -3.8 |
2024-Sep-02 Mon
| 0.046
| 0.046
| ###
| 0.041
| 18,566,127
| 798,343
| -10.9
| ###
| ### |
2024-Aug-30 Fri
| 0.044
| ###
| 0.044
| 0.045
| 47,563,357
| 2,235,477
| 2.3
| 76.8
| -4.5 |
2024-Aug-29 Thu
| 0.043
| 0.047
| 0.042
| 0.042
| 21,282,146
| 947,055
| -2.3
| 20.5
| -4.2 |
2024-Aug-28 Wed
| 0.042
| 0.044
| ###
| 0.042
| ###
| ###
| ###
| ###
| -4.2 |
2024-Aug-27 Tue
| 0.045
| 0.052
| ###
| 0.042
| 43,771,374
| 2,013,483
| ###
| ###
| -4.2 |
2024-Aug-26 Mon
| ###
| 0.055
| ###
| 0.045
| 131,293,282
| ###
| ###
| ###
| -4.5 |
2024-Aug-23 Fri
| 0.024
| 0.025
| 0.021
| 0.024
| 22,844,156
| ###
| ###
| 65.9
| -2.4 |
2024-Aug-22 Thu
| 0.026
| 0.026
| 0.023
| 0.024
| ###
| 301,479
| ###
| 4.7
| -2.4 |
2024-Aug-21 Wed
| 0.025
| 0.026
| 0.024
| 0.025
| 6,324,023
| ###
| ###
| 60.4
| -2.5 |
2024-Aug-20 Tue
| 0.026
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Aug-19 Mon
| 0.026
| 0.026
| 0.024
| 0.026
| 12,889,171
| 322,229
| ###
| 67.5
| ### |
2024-Aug-16 Fri
| 0.026
| 0.028
| 0.0255
| 0.026
| ###
| ###
| ###
| 65.4
| ### |
2024-Aug-15 Thu
| 0.026
| 0.028
| 0.025
| 0.027
| ###
| ###
| 3.8
| ###
| -2.7 |
2024-Aug-14 Wed
| 0.028
| 0.028
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2024-Aug-13 Tue
| ###
| ###
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2024-Aug-12 Mon
| ###
| ###
| 0.025
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-09 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-Aug-08 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-Aug-07 Wed
| 0.074
| 0.076
| 0.071
| 0.076
| ###
| ###
| ###
| ###
| ### |
2024-Aug-06 Tue
| 0.075
| ###
| 0.071
| 0.074
| ###
| ###
| ###
| ###
| -7.4 |
2024-Aug-05 Mon
| ###
| 0.079
| ###
| 0.077
| 7,564,876
| ###
| ###
| ###
| -7.7 |
2024-Aug-02 Fri
| ###
| 0.072
| ###
| 0.071
| 5,156,450
| ###
| 7.6
| ###
| ### |
2024-Aug-01 Thu
| 0.072
| 0.073
| ###
| ###
| ###
| ###
| -5.6
| 7.1
| -6.8 |
2024-Jul-31 Wed
| 0.074
| 0.074
| ###
| 0.071
| ###
| 540,959
| -4.1
| ###
| ### |
2024-Jul-30 Tue
| ###
| ###
| 0.072
| 0.074
| ###
| 548,187
| ###
| 5.0
| -7.4 |
2024-Jul-29 Mon
| 0.085
| 0.088
| 0.078
| 0.081
| 10,777,970
| 894,571
| ###
| 10.1
| ### |
2024-Jul-26 Fri
| ###
| 0.086
| 0.079
| 0.085
| 10,569,042
| 871,945
| 6.3
| 94.4
| -8.5 |
2024-Jul-25 Thu
| 0.078
| 0.084
| 0.076
| ###
| 9,686,349
| ###
| ###
| 90.8
| -8.0 |
2024-Jul-24 Wed
| 0.078
| 0.085
| 0.076
| ###
| ###
| 633,124
| ###
| 86.4
| -8.0 |
2024-Jul-23 Tue
| 0.072
| ###
| 0.072
| 0.078
| ###
| 688,051
| ###
| ###
| -7.8 |
2024-Jul-22 Mon
| 0.082
| 0.083
| ###
| 0.071
| ###
| 1,269,586
| ###
| ###
| ### |
2024-Jul-19 Fri
| ###
| ###
| 0.079
| 0.081
| ###
| 1,135,520
| ###
| 2.1
| ### |
2024-Jul-18 Thu
| 0.087
| ###
| 0.085
| ###
| 23,954,186
| 2,203,785
| 3.4
| ###
| -9.0 |
2024-Jul-17 Wed
| 0.079
| 0.087
| 0.078
| 0.087
| 16,314,471
| 1,345,943
| 10.1
| 97.4
| -8.7 |
2024-Jul-16 Tue
| 0.075
| 0.079
| 0.075
| 0.077
| ###
| ###
| ###
| ###
| -7.7 |
2024-Jul-15 Mon
| 0.071
| ###
| ###
| 0.077
| 11,327,778
| 846,751
| 8.5
| 95.2
| -7.7 |
2024-Jul-12 Fri
| 0.073
| 0.079
| ###
| 0.071
| 14,278,775
| 1,056,629
| -2.7
| 12.2
| ### |
2024-Jul-11 Thu
| 0.071
| 0.074
| ###
| 0.074
| 2,510,256
| ###
| 4.2
| 89.4
| -7.4 |
2024-Jul-10 Wed
| 0.076
| 0.077
| ###
| ###
| ###
| 635,321
| ###
| ###
| -7.0 |
2024-Jul-09 Tue
| 0.072
| 0.078
| 0.071
| 0.073
| 13,996,743
| 1,042,757
| 1.4
| ###
| ### |
2024-Jul-08 Mon
| ###
| 0.074
| ###
| ###
| ###
| ###
| 4.5
| ###
| ### |
2024-Jul-05 Fri
| ###
| 0.0655
| ###
| ###
| 11,310,152
| 721,022
| ###
| ###
| -6.5 |
2024-Jul-04 Thu
| ###
| 0.0655
| ###
| ###
| 6,268,928
| ###
| 6.6
| 93.2
| -6.5 |
2024-Jul-03 Wed
| ###
| ###
| 0.058
| ###
| 19,890,147
| 1,253,079
| ###
| 86.8
| -6.2 |
2024-Jul-02 Tue
| ###
| ###
| 0.058
| ###
| ###
| ###
| -3.2
| 13.1
| -6.0 |
2024-Jul-01 Mon
| ###
| ###
| 0.051
| ###
| ###
| 2,269,777
| ###
| ###
| -6.5 |
2024-Jun-28 Fri
| 0.045
| ###
| 0.044
| ###
| 28,502,328
| 1,510,623
| 37.8
| 99.6
| -6.2 |
2024-Jun-27 Thu
| 0.042
| 0.049
| 0.041
| 0.046
| 20,830,880
| 937,389
| 9.5
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| 0.041
| ###
| ###
| 24.2
| ###
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 4,371,447
| ###
| ###
| 7.8
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 153,571
| 3.1
| 90.3
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 103,554
| 3.2
| 87.0
| -3.2 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 87.0
| -3.2 |
2024-Jun-19 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| 14,478
| ###
| 93.8
| ### |
2024-Jun-18 Tue
| ###
| ###
| 0.029
| ###
| 3,849,555
| ###
| ###
| 66.2
| -3.0 |
2024-Jun-17 Mon
| ###
| ###
| 0.029
| 0.029
| 2,620,678
| 78,620
| -6.5
| 8.5
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 4,894,446
| ###
| -14.3
| ###
| -3.0 |
2024-Jun-12 Wed
| ###
| 0.0345
| ###
| ###
| ###
| 25,948
| -2.9
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 3,159,080
| 102,670
| 3.1
| 91.7
| ### |
2024-Jun-07 Fri
| 0.029
| ###
| 0.029
| ###
| 5,882,681
| 188,245
| 17.2
| ###
| -3.4 |
2024-Jun-06 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| 3,274,945
| ###
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| ###
| ###
| 0.026
| 0.029
| ###
| 142,248
| ###
| 16.1
| ### |
2024-Jun-04 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 831,821
| ###
| ###
| 6.1
| -2.7 |
2024-Jun-03 Mon
| 0.029
| 0.029
| 0.027
| 0.029
| ###
| ###
| ###
| 69.6
| ### |
2024-May-31 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 8,320
| ###
| ###
| ### |
2024-May-30 Thu
| 0.026
| 0.029
| 0.026
| 0.029
| 1,516,721
| ###
| ###
| 97.4
| ### |
2024-May-29 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 688,551
| 17,558
| -3.8
| 12.8
| -2.5 |
2024-May-28 Tue
| 0.026
| 0.027
| 0.025
| 0.026
| 1,175,082
| 30,552
| ###
| ###
| ### |
2024-May-27 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 1,756,229
| ###
| ###
| ###
| -2.5 |
2024-May-24 Fri
| 0.028
| 0.028
| 0.026
| 0.027
| 2,076,385
| ###
| -3.6
| ###
| -2.7 |
2024-May-23 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 89.6
| -2.8 |
2024-May-22 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 23,383
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ACW    Bottom |
Basic Prices for ACW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 01:38:06 thru 2024-11-07 01:38:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|