Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Jul-25 06:15:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACW) ACTINOGEN MEDICAL LIMITED home page...

     Prev Section TOC    Company Info for ACW    Fundamental Next Section
Listing Code ACW
Listing Name ACTINOGEN MEDICAL LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Jul 24 11:40:02 AEST 2021
ISIN Name ACTINOGEN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACW3


Maximum Price date available .. Friday 23rd July 2021
Latest price with VOLUME for ACW .. Friday 23rd July 2021

ACW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 24 11:40:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ACW
DATE ### ### ### ### ###
SHARE PRICE 0.125 ### 0.057 ### 0.021
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.1225 ### 0.043 0.0343
Year Low ### 0.0176 0.0176 0.0176 0.0147
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.1225 ### 0.043 0.0343
52Week Low ### 0.0176 0.0176 0.0176 0.0147

     Prev Section Fundamental    News for ACW    Options Next Section

Score Company ACW for Ownership
CtrLinksDateNewsScore
1 an >2021-07-06  2021-07-08 03:11 GMT, Price
Closed at $0.115 		3
Price range $0.005 -> $0.525, for Dates 2007-Oct-16 Tue -> 2021-Jul-06 Tue
 
2< an 2015-11-18  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Actinogen Limited... New Code (ACW) Actinogen Medical Limited
 

     Prev Section News    Options owned by ACW    Warrants Next Section
No OPTIONS for company (ACW) ACTINOGEN MEDICAL LIMITED.
     Prev Section Options    Warrants owned by ACW    Charting Next Section
No Warrants for company (ACW) ACTINOGEN MEDICAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ACW) ACTINOGEN MEDICAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.525 296,375,854 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ACW

     Prev Section Weekly    Format Enhanced Daily Prices for ACW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ACW) ACTINOGEN MEDICAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2021-Jul-23 Fri ### 0.1225 0.1175 ### 2,419,955 ### ### 60.6 -40.0
2021-Jul-22 Thu ### 0.1225 ### ### 5,347,149 634,973 4.3 ### -40.0
2021-Jul-21 Wed ### ### ### ### 1,462,674 164,550 -4.3 7.7 ###
2021-Jul-20 Tue ### 0.1125 ### ### ### ### ### ### ###
2021-Jul-19 Mon ### ### ### ### ### 583,175 -4.3 ### ###
2021-Jul-16 Fri ### ### ### ### 3,090,642 363,150 ### ### ###
2021-Jul-15 Thu ### ### ### ### 9,126,346 1,117,977 ### 10.1 ###
2021-Jul-14 Wed 0.125 0.125 ### ### ### 306,256 ### ### ###
2021-Jul-13 Tue ### ### ### 0.125 ### 557,488 ### ### ###
2021-Jul-12 Mon ### ### ### ### 1,856,953 ### ### 9.9 ###
2021-Jul-09 Fri ### ### ### ### 3,439,443 ### ### 9.4 ###
2021-Jul-08 Thu ### 0.125 ### 0.125 16,301,844 ### ### ### ###
2021-Jul-07 Wed ### ### ### ### ### ### -13.0 ### ###
2021-Jul-06 Tue 0.125 0.125 ### ### 4,688,120 562,574 ### ### ###
2021-Jul-05 Mon ### ### ### 0.125 2,249,021 281,127 -3.8 ### ###
2021-Jul-02 Fri 0.125 ### 0.125 ### 4,872,854 645,653 ### 88.8 ###
2021-Jul-01 Thu ### ### ### 0.125 7,526,371 ### -3.8 7.0 ###
2021-Jun-30 Wed ### ### 0.125 ### 3,935,570 511,624 ### 61.3 ###
2021-Jun-29 Tue ### 0.145 ### ### 4,653,770 ### -7.1 4.2 ###
2021-Jun-28 Mon 0.145 ### 0.1375 ### ### ### -3.4 ### ###
2021-Jun-25 Fri ### 0.1525 0.145 0.145 2,205,354 328,046 ### 14.5 ###
2021-Jun-24 Thu 0.155 0.1575 0.145 ### ### ### -3.2 ### -50.0
2021-Jun-23 Wed ### ### ### 0.155 12,381,672 ### -3.1 ### ###
2021-Jun-22 Tue 0.155 ### ### 0.145 7,193,053 1,078,957 -6.5 ### ###
2021-Jun-21 Mon ### ### ### 0.155 15,471,872 2,243,421 ### 99.6 ###
2021-Jun-18 Fri ### ### 0.125 ### ### 810,953 ### 8.2 ###
2021-Jun-17 Thu 0.125 ### ### ### 12,045,844 1,565,959 ### 98.0 -45.0
2021-Jun-16 Wed 0.155 ### ### ### 23,304,142 3,262,579 -16.1 ### ###
2021-Jun-15 Tue 0.175 ### ### 0.155 8,231,552 ### -11.4 ### ###
2021-Jun-11 Fri ### 0.185 ### 0.175 ### ### 2.9 84.0 ###
2021-Jun-10 Thu ### 0.1725 ### ### ### 2,177,171 ### ### -55.0
2021-Jun-09 Wed ### ### 0.145 ### ### ### -6.3 ### -50.0
2021-Jun-08 Tue 0.175 ### 0.155 ### ### 6,473,371 -8.6 2.9 ###
2021-Jun-07 Mon ### ### 0.145 0.155 15,832,741 2,454,074 ### ### ###
2021-Jun-04 Fri ### 0.1525 0.125 0.145 ### 2,218,441 ### 98.9 ###
2021-Jun-03 Thu 0.125 0.145 0.125 ### ### 1,660,427 ### 91.1 ###
2021-Jun-02 Wed ### 0.1325 ### ### ### ### ### ### ###
2021-Jun-01 Tue ### ### ### ### ### ### ### 3.5 ###
2021-May-31 Mon ### 0.1225 ### ### 15,715,044 1,787,586 4.5 92.6 ###
2021-May-28 Fri ### ### ### ### 19,077,026 1,917,241 20.9 ### ###
2021-May-27 Thu 0.087 ### 0.086 0.089 ### 1,179,448 ### ### ###
2021-May-26 Wed 0.086 ### 0.084 0.088 16,761,120 1,487,549 2.3 ### ###
2021-May-25 Tue ### ### ### 0.086 33,975,928 ### -7.5 4.5 ###
2021-May-24 Mon 0.071 ### 0.071 ### 48,869,079 4,153,871 ### 99.8 ###
2021-May-21 Fri ### 0.072 ### ### ### ### 4.5 91.5 ###
2021-May-20 Thu ### ### ### ### ### ### 6.3 95.5 ###
2021-May-19 Wed ### ### ### ### 4,012,847 264,847 -5.9 ### ###
2021-May-18 Tue ### ### ### ### ### 580,829 ### ### ###
2021-May-17 Mon ### ### ### ### 12,248,753 ### ### 97.1 ###
2021-May-14 Fri 0.054 ### 0.054 ### 6,306,427 368,925 ### 98.3 ###
2021-May-13 Thu 0.053 0.054 0.051 0.053 ### 113,484 ### 73.5 ###
2021-May-12 Wed 0.053 0.055 0.053 0.053 ### 140,621 ### 71.8 ###
2021-May-11 Tue 0.053 0.056 0.053 0.053 ### ### ### 80.3 ###
2021-May-10 Mon 0.057 0.057 0.052 0.054 6,402,986 ### ### ### ###
2021-May-07 Fri 0.054 0.059 0.053 0.057 ### 595,427 5.6 ### ###
2021-May-06 Thu 0.051 0.055 0.048 0.055 36,591,880 1,884,481 7.8 96.8 ###
2021-May-05 Wed 0.057 0.057 0.051 0.052 17,267,675 932,454 -8.8 3.3 ###
2021-May-04 Tue ### ### 0.057 0.058 ### ### -9.4 2.9 ###
2021-May-03 Mon ### 0.075 ### ### ### ### -6.0 ### -21.0
2021-Apr-30 Fri 0.059 ### 0.058 ### 15,806,176 ### ### 99.0 -22.0
2021-Apr-29 Thu 0.059 ### 0.057 0.058 8,247,425 482,474 ### ### ###
2021-Apr-28 Wed 0.057 ### 0.057 0.057 5,495,373 321,479 ### ### ###
2021-Apr-27 Tue 0.058 ### 0.057 0.057 7,263,341 ### -1.7 26.0 ###
2021-Apr-26 Mon 0.056 ### 0.056 0.058 ### 917,621 3.6 90.0 ###
2021-Apr-23 Fri 0.053 0.056 0.052 0.055 ### 553,856 3.8 90.6 ###
2021-Apr-22 Thu 0.053 0.057 0.052 0.052 ### ### -1.9 21.8 ###
2021-Apr-21 Wed 0.055 0.055 0.045 ### 36,781,451 1,839,072 ### ### ###
2021-Apr-20 Tue 0.059 ### 0.057 0.058 ### 527,340 ### ### ###
2021-Apr-19 Mon 0.051 ### 0.051 ### ### ### ### ### ###
2021-Apr-16 Fri 0.053 0.055 0.051 0.053 ### ### ### ### ###
2021-Apr-15 Thu 0.045 0.056 0.045 0.056 39,476,488 ### 24.4 ### ###
2021-Apr-14 Wed 0.043 0.045 0.043 0.043 ### ### ### ### ###
2021-Apr-13 Tue 0.044 0.044 0.043 0.044 ### ### ### ### ###
2021-Apr-12 Mon 0.044 0.045 0.043 0.044 ### ### ### ### ###
2021-Apr-09 Fri 0.045 0.045 0.042 0.044 6,075,184 264,270 -2.2 14.1 ###
2021-Apr-08 Thu ### 0.044 ### 0.044 ### 374,354 ### ### ###
2021-Apr-07 Wed ### ### ### ### ### ### ### 97.4 ###
2021-Apr-06 Tue ### ### ### ### ### ### ### 8.1 ###
2021-Apr-01 Thu ### ### ### ### 4,041,441 ### ### ### ###
2021-Mar-31 Wed ### ### ### ### 10,313,388 ### ### ### ###
2021-Mar-30 Tue ### ### ### ### 6,679,580 ### -12.8 1.7 ###
2021-Mar-29 Mon 0.041 0.041 ### ### 7,495,048 ### -4.9 11.3 ###
2021-Mar-26 Fri ### 0.043 ### 0.041 15,805,989 648,045 ### 83.8 ###
2021-Mar-25 Thu ### ### ### ### 6,471,355 ### 8.6 97.6 ###
2021-Mar-24 Wed ### ### ### ### 18,221,786 ### ### 69.0 ###
2021-Mar-23 Tue ### ### ### ### 9,996,581 329,887 9.4 ### ###
2021-Mar-22 Mon ### ### ### ### 6,378,448 ### ### 67.5 ###
2021-Mar-19 Fri ### ### 0.028 ### 19,794,156 583,927 ### 87.4 ###
2021-Mar-18 Thu ### ### ### ### 21,225,149 711,042 -5.9 5.6 ###
2021-Mar-17 Wed ### ### 0.029 ### ### 1,253,440 ### ### ###
2021-Mar-16 Tue 0.026 ### 0.026 ### ### ### ### 99.1 ###
2021-Mar-15 Mon 0.026 0.027 0.025 0.027 27,677,048 ### 3.8 ### -9.0
2021-Mar-12 Fri 0.024 0.026 0.024 0.025 ### ### ### 86.0 ###
2021-Mar-11 Thu 0.022 0.024 0.022 0.024 ### ### ### 97.9 -8.0
2021-Mar-10 Wed 0.022 0.023 0.022 0.022 ### ### ### 68.1 ###
2021-Mar-09 Tue 0.021 0.023 0.021 0.022 3,154,425 ### ### ### ###
2021-Mar-08 Mon 0.021 0.022 0.021 0.022 ### 119,056 ### 93.2 ###
2021-Mar-05 Fri 0.022 0.022 0.021 0.022 7,474,880 ### ### ### ###
2021-Mar-04 Thu 0.022 0.022 0.021 0.021 ### 163,255 -4.5 ### -7.0
2021-Mar-03 Wed 0.022 ### 0.022 0.023 ### 172,982 4.5 92.1 ###
2021-Mar-02 Tue 0.023 0.023 0.022 0.022 9,798,523 ### -4.3 19.3 ###
2021-Mar-01 Mon 0.022 0.022 ### 0.022 ### 330,380 ### 65.3 ###
2021-Feb-26 Fri 0.021 0.021 ### 0.021 ### ### ### 71.9 -7.0
2021-Feb-25 Thu ### 0.021 ### ### 10,352,586 212,228 ### 23.4 ###
2021-Feb-24 Wed 0.022 0.022 ### 0.021 ### 338,044 -4.5 ### -7.0
2021-Feb-23 Tue 0.023 0.023 0.021 0.021 ### ### ### ### -7.0
2021-Feb-22 Mon 0.022 0.023 0.022 0.022 4,023,580 ### ### ### ###
2021-Feb-19 Fri 0.022 0.023 0.021 0.021 ### ### -4.5 14.2 -7.0
2021-Feb-18 Thu 0.023 0.025 0.021 0.023 35,978,848 ### ### 72.2 ###
2021-Feb-17 Wed 0.023 0.023 0.022 0.023 ### 59,651 ### 72.7 ###
2021-Feb-16 Tue 0.022 0.023 0.021 0.022 8,259,724 ### ### 66.1 ###
2021-Feb-15 Mon 0.021 0.0225 0.021 0.022 ### 129,577 ### ### ###
2021-Feb-12 Fri 0.022 0.022 0.021 0.021 ### 168,827 -4.5 ### -7.0
2021-Feb-11 Thu 0.022 0.023 0.021 0.022 ### ### ### 73.4 ###
2021-Feb-10 Wed 0.024 0.027 0.023 0.024 42,056,679 ### ### 66.2 -8.0
2021-Feb-09 Tue 0.023 0.025 0.023 0.024 ### ### 4.3 ### -8.0
2021-Feb-08 Mon 0.025 0.026 0.023 0.023 29,410,156 720,548 ### 3.8 ###
2021-Feb-05 Fri 0.021 ### 0.021 0.027 ### 4,451,828 28.6 99.5 -9.0
2021-Feb-04 Thu ### 0.021 ### 0.021 ### ### ### ### -7.0
2021-Feb-03 Wed ### 0.021 ### 0.021 2,590,088 ### ### 91.4 -7.0
     Prev Section Enhanced    Basic Format Daily Prices for ACW    Bottom Next Section
Basic Prices for ACW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-25 06:15:34 thru 2021-07-25 06:15:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000