Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ACW) ACTINOGEN MEDICAL LIMITED home page...
TOC Company Info for ACW Fundamental 
| Listing Code | ACW |
| Listing Name | ACTINOGEN MEDICAL LIMITED |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020 |
| ISIN Name | ACTINOGEN LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ACW3 |
Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for ACW .. Tuesday 20th October 2020
ACW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
Company Fundamental Data News More Historic Detail for Company ACW
| DATE | 2020-09-29 | ### | ### | 2020-04-24 | 2020-03-26 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.026 | 0.027 | |||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | |||
| 52Week Low | ### | ### |
Fundamental News for ACW Options Score Company ACW for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-10-09 | 2020-10-10 14:12 GMT, Price Closed at $0.027 | 5 |
| Price range $0.005 -> $0.525, for Dates 2007-Oct-16 Tue -> 2020-Oct-09 Fri |
||||
| 2 | < an | 2015-11-18 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Actinogen Limited... New Code (ACW) Actinogen Medical Limited |
||||
News Options owned by ACW Warrants No OPTIONS for company (ACW) ACTINOGEN MEDICAL LIMITED.
Options Warrants owned by ACW Charting No Warrants for company (ACW) ACTINOGEN MEDICAL LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ACW) ACTINOGEN MEDICAL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ACW, compared with All Ords (ASX)
- Max chart for ACW (float)
- BigCharts for ACW (BigCharts)
- Google stats for ACW (Google)
- Max chart for ACW, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ACW (Yahoo)
- Financial Highlights for ACW (Reuters)
- Company Announcements, Last 6 months for ACW (ASX)
- Upcoming Company Events for ACW (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1 0.0 MAX 0.525 296,375,854 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ACW
Weekly Format Enhanced Daily Prices for ACW Basic
last 120 Days for (ACW) ACTINOGEN MEDICAL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0052020-Oct-20 Tue 0.023 0.024 0.023 0.023 10,445,345 ### ### 68.5 ### 2020-Oct-19 Mon 0.024 0.024 0.023 0.024 ### 148,971 ### ### -4.8 2020-Oct-16 Fri 0.025 0.025 0.024 0.025 2,819,947 69,088 ### ### -5.0 2020-Oct-15 Thu 0.025 0.025 0.023 0.024 11,250,326 ### ### 11.3 -4.8 2020-Oct-14 Wed 0.028 0.028 0.028 0.028 0 ### 2020-Oct-13 Tue 0.028 0.028 0.028 0.028 0 ### 2020-Oct-12 Mon 0.027 0.029 0.027 0.028 ### ### ### 87.3 ### 2020-Oct-09 Fri 0.028 0.028 0.027 0.027 1,005,558 27,652 -3.6 ### -5.4 2020-Oct-08 Thu 0.028 0.028 0.027 0.028 ### 99,448 ### 63.5 ### 2020-Oct-07 Wed 0.027 0.027 0.027 0.027 9,654 ### ### ### -5.4 2020-Oct-06 Tue 0.029 0.029 0.027 0.027 ### 34,554 ### ### -5.4 2020-Oct-05 Mon 0.027 0.029 0.027 0.029 ### 59,380 ### ### -5.8 2020-Oct-02 Fri 0.029 0.029 0.027 0.027 1,716,125 48,051 ### 13.0 -5.4 2020-Oct-01 Thu 0.027 0.028 0.027 0.028 ### 36,443 ### 87.9 ### 2020-Sep-30 Wed 0.027 0.028 0.027 0.027 1,368,478 ### ### 78.9 -5.4 2020-Sep-29 Tue 0.026 0.027 0.026 0.027 ### 9,355 3.8 ### -5.4 2020-Sep-28 Mon 0.026 0.026 0.025 0.026 ### ### ### ### -5.2 2020-Sep-25 Fri 0.029 0.029 0.026 0.026 ### ### -10.3 1.3 -5.2 2020-Sep-24 Thu 0.028 0.028 0.027 0.028 ### 93,575 ### 71.3 ### 2020-Sep-23 Wed 0.028 0.029 0.028 0.029 660,253 ### 3.6 88.6 -5.8 2020-Sep-22 Tue 0.029 0.029 0.028 0.029 ### ### ### ### -5.8 2020-Sep-21 Mon 0.029 ### 0.028 0.029 2,891,672 ### ### 74.0 -5.8 2020-Sep-18 Fri 0.028 0.028 0.028 0.028 834,240 23,358 ### 63.4 ### 2020-Sep-17 Thu ### ### 0.027 0.027 2,395,422 ### ### ### -5.4 2020-Sep-16 Wed 0.029 ### 0.028 ### ### ### 3.4 84.9 -6.0 2020-Sep-15 Tue 0.028 ### 0.028 0.028 18,121,549 534,585 ### ### ### 2020-Sep-14 Mon 0.028 0.028 0.027 0.027 ### ### -3.6 13.7 -5.4 2020-Sep-11 Fri 0.028 0.028 0.027 0.027 3,177,574 87,383 -3.6 ### -5.4 2020-Sep-10 Thu 0.027 0.028 0.026 0.027 ### ### ### 72.8 -5.4 2020-Sep-09 Wed 0.027 0.027 0.026 0.026 ### ### ### 13.7 -5.2 2020-Sep-08 Tue 0.027 0.027 0.026 0.026 631,472 ### ### ### -5.2 2020-Sep-07 Mon 0.027 0.028 0.026 0.026 2,554,744 68,978 ### ### -5.2 2020-Sep-04 Fri 0.027 0.027 0.026 0.027 ### ### ### 65.8 -5.4 2020-Sep-03 Thu 0.028 0.028 0.026 0.028 ### 142,557 ### 66.0 ### 2020-Sep-02 Wed 0.029 0.029 0.027 0.028 2,041,578 ### -3.4 16.4 ### 2020-Sep-01 Tue 0.027 0.028 0.027 0.028 3,752,344 103,189 ### 90.8 ### 2020-Aug-31 Mon 0.027 0.027 0.026 0.026 ### ### ### 14.3 -5.2 2020-Aug-28 Fri 0.025 0.029 0.025 0.026 6,408,128 ### ### 89.1 -5.2 2020-Aug-27 Thu 0.025 0.025 0.024 0.025 ### ### ### 66.1 -5.0 2020-Aug-26 Wed 0.025 0.025 0.024 0.025 ### ### ### 72.9 -5.0 2020-Aug-25 Tue 0.024 0.025 0.024 0.024 3,445,259 ### ### 71.0 -4.8 2020-Aug-24 Mon 0.024 0.025 0.024 0.024 3,340,321 ### ### 62.4 -4.8 2020-Aug-21 Fri 0.024 0.024 0.024 0.024 ### 39,856 ### 64.0 -4.8 2020-Aug-20 Thu 0.025 0.025 0.024 0.024 ### ### ### ### -4.8 2020-Aug-19 Wed 0.026 0.027 0.025 0.025 ### 74,050 -3.8 ### -5.0 2020-Aug-18 Tue 0.024 0.026 0.024 0.025 ### ### ### 88.1 -5.0 2020-Aug-17 Mon 0.023 0.024 0.023 0.024 7,782,542 182,889 4.3 ### -4.8 2020-Aug-14 Fri 0.024 0.024 0.023 0.023 5,772,777 ### ### 7.5 ### 2020-Aug-13 Thu 0.023 0.024 0.023 0.023 ### 16,573 ### 67.8 ### 2020-Aug-12 Wed 0.025 0.025 0.024 0.024 926,855 ### ### ### -4.8 2020-Aug-11 Tue 0.023 0.025 0.023 0.025 977,225 23,453 ### ### -5.0 2020-Aug-10 Mon 0.025 0.025 0.023 0.023 3,155,747 ### ### 3.2 ### 2020-Aug-07 Fri 0.025 0.025 0.024 0.024 6,580,854 ### ### 10.5 -4.8 2020-Aug-06 Thu 0.024 0.025 0.024 0.025 ### ### ### ### -5.0 2020-Aug-05 Wed 0.025 0.025 0.024 0.025 1,582,070 ### ### ### -5.0 2020-Aug-04 Tue 0.024 0.025 0.024 0.025 ### 50,421 ### 90.9 -5.0 2020-Aug-03 Mon 0.024 0.024 0.023 0.024 ### ### ### 71.1 -4.8 2020-Jul-31 Fri 0.023 0.023 0.022 0.023 1,910,756 ### ### 76.4 ### 2020-Jul-30 Thu 0.024 0.024 0.023 0.023 3,541,777 ### ### 12.4 ### 2020-Jul-29 Wed 0.026 0.027 0.023 0.023 8,226,577 ### ### 2.4 ### 2020-Jul-28 Tue 0.026 0.028 0.026 0.026 5,262,885 ### ### ### -5.2 2020-Jul-27 Mon 0.024 0.026 0.023 0.026 ### 154,546 ### ### -5.2 2020-Jul-24 Fri 0.022 0.025 0.022 0.023 ### 366,878 4.5 ### ### 2020-Jul-23 Thu 0.022 0.023 0.021 0.022 3,439,155 ### ### 61.7 -4.4 2020-Jul-22 Wed 0.023 0.023 0.021 0.022 5,134,973 ### -4.3 ### -4.4 2020-Jul-21 Tue 0.022 0.023 0.021 0.022 4,109,844 ### ### 51.4 -4.4 2020-Jul-20 Mon 0.023 0.023 0.021 0.021 ### 200,059 ### 4.4 -4.2 2020-Jul-17 Fri 0.023 0.023 0.023 0.023 1,408,488 ### ### ### ### 2020-Jul-16 Thu 0.022 0.024 0.022 0.023 ### ### 4.5 92.7 ### 2020-Jul-15 Wed 0.022 0.023 0.021 0.021 ### ### -4.5 ### -4.2 2020-Jul-14 Tue 0.024 0.024 0.022 0.022 ### ### ### ### -4.4 2020-Jul-13 Mon 0.024 0.026 0.024 0.024 ### ### ### ### -4.8 2020-Jul-10 Fri 0.024 0.025 0.024 0.025 ### ### ### ### -5.0 2020-Jul-09 Thu 0.024 0.025 0.024 0.024 ### 26,984 ### 65.5 -4.8 2020-Jul-08 Wed 0.024 0.024 0.023 0.023 ### 45,470 ### 13.9 ### 2020-Jul-07 Tue 0.025 0.027 0.024 0.025 3,786,475 96,555 ### ### -5.0 2020-Jul-06 Mon 0.025 0.025 0.024 0.025 ### 45,487 ### 66.6 -5.0 2020-Jul-03 Fri 0.025 0.026 0.024 0.025 6,195,954 ### ### ### -5.0 2020-Jul-02 Thu 0.029 0.029 0.024 0.025 13,186,575 349,444 ### ### -5.0 2020-Jul-01 Wed 0.022 ### 0.022 0.028 ### 1,273,257 27.3 99.2 ### 2020-Jun-30 Tue 0.024 0.024 0.022 0.022 ### 54,174 ### ### -4.4 2020-Jun-29 Mon 0.022 0.024 0.022 0.024 336,121 ### ### ### -4.8 2020-Jun-26 Fri 0.023 0.023 0.022 0.022 1,547,659 34,822 -4.3 ### -4.4 2020-Jun-25 Thu 0.023 0.024 0.023 0.023 1,078,284 ### ### ### ### 2020-Jun-24 Wed 0.025 0.025 0.024 0.024 666,983 16,341 ### ### -4.8 2020-Jun-23 Tue 0.024 0.025 0.023 0.025 ### ### ### ### -5.0 2020-Jun-22 Mon 0.026 0.026 0.024 0.024 ### ### ### ### -4.8 2020-Jun-19 Fri 0.027 0.027 0.024 0.026 1,478,427 ### ### 10.6 -5.2 2020-Jun-18 Thu 0.026 0.026 0.025 0.026 773,427 19,722 ### ### -5.2 2020-Jun-17 Wed 0.026 0.027 0.026 0.027 229,280 6,075 3.8 ### -5.4 2020-Jun-16 Tue 0.024 0.026 0.024 0.026 1,786,677 ### ### ### -5.2 2020-Jun-15 Mon 0.026 0.027 0.024 0.024 4,766,270 ### ### 12.3 -4.8 2020-Jun-12 Fri 0.025 0.026 0.023 0.025 8,771,044 ### ### 60.8 -5.0 2020-Jun-11 Thu ### ### 0.027 0.027 ### 661,243 ### ### -5.4 2020-Jun-10 Wed 0.026 0.029 0.025 0.028 5,415,755 146,225 ### 95.1 ### 2020-Jun-09 Tue 0.022 0.025 0.022 0.025 4,789,848 ### ### ### -5.0 2020-Jun-05 Fri 0.022 0.023 0.022 0.022 2,773,672 ### ### 62.7 -4.4 2020-Jun-04 Thu 0.024 0.025 0.022 0.022 ### ### ### ### -4.4 2020-Jun-03 Wed 0.023 0.025 0.023 0.023 4,461,581 107,077 ### ### ### 2020-Jun-02 Tue ### 0.023 ### 0.023 ### ### 27.8 99.6 ### 2020-Jun-01 Mon ### ### ### ### 31,354 580 ### ### ### 2020-May-29 Fri ### ### ### ### 198,421 ### ### ### -3.8 2020-May-28 Thu ### ### ### ### 1,422,428 ### ### ### -3.8 2020-May-27 Wed ### ### ### ### 990,582 18,325 ### ### -3.8 2020-May-26 Tue ### ### ### ### 1,100,452 20,358 ### 8.1 ### 2020-May-25 Mon ### ### ### ### ### ### ### ### ### 2020-May-22 Fri ### 0.021 ### ### ### 68,629 ### 7.2 -3.8 2020-May-21 Thu 0.021 0.021 ### ### ### 8,152 ### 11.1 -4.0 2020-May-20 Wed ### ### ### ### ### 12,679 ### ### -4.0 2020-May-19 Tue ### ### ### ### ### 5,044 ### 68.8 -3.8 2020-May-18 Mon ### ### ### ### ### 2,157 ### ### ### 2020-May-15 Fri ### ### ### ### ### 22,379 ### 66.6 -3.8 2020-May-14 Thu ### ### ### ### ### 25,840 ### 78.1 -3.8 2020-May-13 Wed ### ### ### ### ### ### ### ### -3.8 2020-May-12 Tue ### ### ### ### ### ### ### ### -4.0 2020-May-11 Mon 0.021 0.021 ### ### ### ### ### 9.2 -4.0 2020-May-08 Fri ### 0.021 ### ### ### 3,757 ### ### -4.0 2020-May-07 Thu ### ### ### ### ### 7,980 ### 67.5 -4.0 2020-May-06 Wed ### 0.021 ### ### ### 11,388 ### 8.9 -3.8 2020-May-05 Tue ### ### ### ### 661,086 ### ### 91.5 -4.0 Enhanced Basic Format Daily Prices for ACW Bottom Basic Prices for ACW
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-22 17:10:22 thru 2020-10-22 17:10:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000