Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ACW) ACTINOGEN MEDICAL LIMITED home page...
TOC Company Info for ACW Fundamental 
| Listing Code | ACW |
| Listing Name | ACTINOGEN MEDICAL LIMITED |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Thu Apr 25 18:45:04 AEST 2019 |
| ISIN Name | ACTINOGEN LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ACW3 |
Maximum Price date available .. Wednesday 24th April 2019
Latest price with VOLUME for ACW .. Wednesday 24th April 2019
ACW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 18:45:04 AEST 2019
Company Fundamental Data News More Historic Detail for Company ACW
| DATE | ### | 2018-08-23 | ### | 2017-10-29 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.056 | ### | |||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | |||
| Year Low | ### | ### | |||
| Net Profit Margin% | -1767.42 | ### | |||
| Operating Margin% | ### | ### | |||
| Return on Avg Assets% | ### | ### | |||
| Return on Avg Equity% | -27.2 | ### | |||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for ACW Options Score Company ACW for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by ACW Warrants No OPTIONS for company (ACW) ACTINOGEN MEDICAL LIMITED.
Options Warrants owned by ACW Charting No Warrants for company (ACW) ACTINOGEN MEDICAL LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ACW) ACTINOGEN MEDICAL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ACW, compared with All Ords (ASX)
- Max chart for ACW (float)
- BigCharts for ACW (BigCharts)
- Google stats for ACW (Google)
- Max chart for ACW, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ACW (Yahoo)
- Financial Highlights for ACW (Reuters)
- Company Announcements, Last 6 months for ACW (ASX)
- Upcoming Company Events for ACW (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1 0.0 MAX 0.525 26,825,822 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ACW
Weekly Format Enhanced Daily Prices for ACW Basic
last 120 Days for (ACW) ACTINOGEN MEDICAL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0092019-Apr-24 Wed 0.054 0.054 0.053 0.054 1,958,674 104,789 ### 67.1 -6.0 2019-Apr-23 Tue 0.054 0.054 0.052 0.053 ### ### -1.9 17.2 -5.9 2019-Apr-18 Thu 0.053 0.053 0.053 0.053 ### ### ### ### -5.9 2019-Apr-17 Wed 0.052 0.054 0.052 0.054 ### ### 3.8 ### -6.0 2019-Apr-16 Tue 0.053 0.054 0.052 0.052 1,864,942 98,841 -1.9 16.6 -5.8 2019-Apr-15 Mon 0.053 0.054 0.052 0.053 1,818,286 ### ### 73.0 -5.9 2019-Apr-12 Fri 0.052 0.053 0.051 0.052 ### ### ### ### -5.8 2019-Apr-11 Thu 0.055 0.055 0.052 0.052 ### ### -5.5 ### -5.8 2019-Apr-10 Wed 0.054 0.054 0.053 0.053 2,431,227 130,070 -1.9 ### -5.9 2019-Apr-09 Tue 0.054 0.055 0.053 0.053 2,597,878 140,285 -1.9 ### -5.9 2019-Apr-08 Mon 0.053 0.054 0.052 0.053 1,456,579 ### ### 66.8 -5.9 2019-Apr-05 Fri 0.054 0.054 0.053 0.053 1,316,881 70,453 -1.9 ### -5.9 2019-Apr-04 Thu 0.054 0.054 0.053 0.054 ### 101,922 ### 72.5 -6.0 2019-Apr-03 Wed 0.054 0.054 0.053 0.054 ### ### ### ### -6.0 2019-Apr-02 Tue 0.053 0.054 0.053 0.054 ### 84,241 1.9 ### -6.0 2019-Apr-01 Mon 0.054 0.055 0.053 0.053 896,558 ### -1.9 18.7 -5.9 2019-Mar-29 Fri 0.053 0.054 0.053 0.054 ### 68,626 1.9 82.9 -6.0 2019-Mar-28 Thu 0.052 0.052 0.052 0.052 ### 2,580 ### 62.0 -5.8 2019-Mar-27 Wed 0.055 0.055 0.052 0.052 ### ### -5.5 5.2 -5.8 2019-Mar-26 Tue 0.055 0.055 0.054 0.054 ### ### ### ### -6.0 2019-Mar-25 Mon 0.057 0.057 0.055 0.055 ### ### ### ### ### 2019-Mar-22 Fri 0.056 0.058 0.055 0.056 ### 92,784 ### ### -6.2 2019-Mar-21 Thu 0.056 0.056 0.055 0.056 ### 28,149 ### 71.6 -6.2 2019-Mar-20 Wed 0.056 0.056 0.054 0.054 ### ### -3.6 ### -6.0 2019-Mar-19 Tue 0.055 0.057 0.054 0.057 ### ### ### 92.2 ### 2019-Mar-18 Mon 0.057 0.057 0.055 0.055 ### ### ### 10.3 ### 2019-Mar-15 Fri 0.056 0.056 0.054 0.056 2,588,756 142,381 ### ### -6.2 2019-Mar-14 Thu 0.055 0.056 0.054 0.055 2,618,921 144,040 ### 67.9 ### 2019-Mar-13 Wed 0.053 0.054 0.053 0.054 ### 42,027 1.9 87.4 -6.0 2019-Mar-12 Tue 0.055 0.055 0.053 0.053 ### 21,081 ### ### -5.9 2019-Mar-11 Mon 0.054 0.055 0.054 0.054 ### 33,820 ### 72.8 -6.0 2019-Mar-08 Fri 0.053 0.055 0.053 0.055 ### 192,776 3.8 ### ### 2019-Mar-07 Thu 0.054 0.056 0.053 0.053 ### ### -1.9 ### -5.9 2019-Mar-06 Wed 0.051 0.053 0.051 0.053 1,511,246 78,584 3.9 ### -5.9 2019-Mar-05 Tue 0.051 0.053 0.051 0.051 488,447 ### ### 72.5 ### 2019-Mar-04 Mon 0.054 0.054 0.052 0.052 914,342 ### ### 10.2 -5.8 2019-Mar-01 Fri 0.056 0.056 0.053 0.053 11,523,449 628,027 -5.4 ### -5.9 2019-Feb-28 Thu 0.055 0.056 0.055 0.056 ### 61,771 ### 83.2 -6.2 2019-Feb-27 Wed 0.054 0.055 0.052 0.055 599,576 32,077 1.9 82.4 ### 2019-Feb-26 Tue 0.054 0.055 0.054 0.054 820,358 ### ### 73.1 -6.0 2019-Feb-25 Mon 0.055 0.055 0.054 0.054 ### ### ### ### -6.0 2019-Feb-22 Fri 0.054 0.054 0.054 0.054 ### 8,843 ### 63.0 -6.0 2019-Feb-21 Thu 0.055 0.055 0.054 0.054 ### ### ### 19.4 -6.0 2019-Feb-20 Wed 0.054 0.055 0.054 0.055 ### 34,847 1.9 83.3 ### 2019-Feb-19 Tue 0.054 0.054 0.053 0.053 ### ### -1.9 21.5 -5.9 2019-Feb-18 Mon 0.055 0.055 0.054 0.054 ### 49,289 ### ### -6.0 2019-Feb-15 Fri 0.056 0.056 0.055 0.055 995,459 55,247 -1.8 17.5 ### 2019-Feb-14 Thu 0.055 0.056 0.055 0.056 ### ### ### 82.4 -6.2 2019-Feb-13 Wed 0.057 0.057 0.055 0.055 ### ### ### 10.0 ### 2019-Feb-12 Tue ### ### 0.056 0.057 1,432,978 ### ### 5.7 ### 2019-Feb-11 Mon 0.058 ### 0.057 0.059 ### 87,923 1.7 ### -6.6 2019-Feb-08 Fri 0.058 ### 0.058 0.058 1,061,678 ### ### ### -6.4 2019-Feb-07 Thu 0.059 0.059 0.057 0.058 820,153 ### ### ### -6.4 2019-Feb-06 Wed 0.058 ### 0.058 0.058 ### ### ### ### -6.4 2019-Feb-05 Tue 0.057 0.058 0.057 0.058 1,113,878 64,047 1.8 ### -6.4 2019-Feb-04 Mon 0.057 0.059 0.057 0.058 ### 181,474 1.8 ### -6.4 2019-Feb-01 Fri 0.054 0.055 0.053 0.055 ### 107,459 1.9 83.8 ### 2019-Jan-31 Thu 0.055 0.055 0.053 0.054 ### ### ### 18.8 -6.0 2019-Jan-30 Wed 0.056 0.056 0.055 0.055 129,551 ### -1.8 21.2 ### 2019-Jan-29 Tue 0.055 0.055 0.052 0.055 422,382 ### ### 75.5 ### 2019-Jan-25 Fri 0.054 0.054 0.053 0.053 ### 1,872 -1.9 15.7 -5.9 2019-Jan-24 Thu 0.056 0.056 0.054 0.054 1,294,747 ### -3.6 ### -6.0 2019-Jan-23 Wed 0.055 0.055 0.054 0.054 268,145 ### ### 20.5 -6.0 2019-Jan-22 Tue 0.058 ### 0.053 0.055 1,752,679 99,026 -5.2 ### ### 2019-Jan-21 Mon 0.057 ### 0.056 0.058 ### 158,449 1.8 86.5 -6.4 2019-Jan-18 Fri 0.059 0.059 0.056 0.056 179,624 10,328 -5.1 3.3 -6.2 2019-Jan-17 Thu 0.057 0.059 0.056 0.057 ### 74,523 ### 70.9 ### 2019-Jan-16 Wed 0.051 0.058 0.051 0.057 5,032,373 ### ### ### ### 2019-Jan-15 Tue ### ### 0.049 ### ### 47,520 ### 66.6 -5.6 2019-Jan-14 Mon 0.049 0.049 0.048 0.049 1,338,759 64,929 ### ### -5.4 2019-Jan-11 Fri 0.049 0.049 0.049 0.049 26,282 1,287 ### ### -5.4 2019-Jan-10 Thu 0.047 0.047 0.047 0.047 ### 20,022 ### ### -5.2 2019-Jan-09 Wed 0.048 0.048 0.047 0.047 ### 2,621 -2.1 14.3 -5.2 2019-Jan-08 Tue 0.047 0.047 0.047 0.047 665,329 31,270 ### ### -5.2 2019-Jan-07 Mon 0.045 0.049 0.045 0.049 1,676,778 ### 8.9 ### -5.4 2019-Jan-04 Fri 0.045 0.045 0.045 0.045 395,946 ### ### ### -5.0 2019-Jan-03 Thu 0.045 0.045 0.045 0.045 704,072 31,683 ### 68.0 -5.0 2019-Jan-02 Wed 0.045 0.045 0.045 0.045 ### ### ### ### -5.0 2018-Dec-31 Mon 0.045 0.045 0.043 0.045 ### 18,589 ### 68.4 -5.0 2018-Dec-28 Fri 0.045 0.045 0.045 0.045 ### ### ### ### -5.0 2018-Dec-27 Thu 0.045 0.046 0.045 0.046 ### ### 2.2 ### ### 2018-Dec-24 Mon 0.045 0.045 0.045 0.045 ### 73,282 ### 63.3 -5.0 2018-Dec-21 Fri 0.045 0.046 0.045 0.046 839,721 ### 2.2 ### ### 2018-Dec-20 Thu 0.046 0.046 0.046 0.046 0 ### 2018-Dec-19 Wed 0.045 0.047 0.044 0.046 1,204,581 ### 2.2 ### ### 2018-Dec-18 Tue 0.046 0.046 0.045 0.045 ### ### -2.2 21.0 -5.0 2018-Dec-17 Mon 0.046 0.046 0.045 0.046 ### ### ### ### ### 2018-Dec-14 Fri 0.049 0.049 0.047 0.048 ### ### -2.0 ### ### 2018-Dec-13 Thu 0.047 0.048 0.046 0.048 699,426 32,873 2.1 ### ### 2018-Dec-12 Wed ### ### 0.046 0.047 ### ### ### 3.9 -5.2 2018-Dec-11 Tue 0.049 0.049 0.047 0.048 836,425 40,148 -2.0 20.9 ### 2018-Dec-10 Mon ### 0.051 0.047 ### ### 96,481 ### ### -5.6 2018-Dec-07 Fri ### ### 0.048 0.049 ### ### ### 18.7 -5.4 2018-Dec-06 Thu 0.047 ### 0.047 ### 4,753,788 230,558 6.4 97.6 -5.6 2018-Dec-05 Wed 0.042 0.047 0.042 0.046 ### ### 9.5 ### ### 2018-Dec-04 Tue 0.046 0.046 0.043 0.043 5,373,289 ### -6.5 5.8 -4.8 2018-Dec-03 Mon 0.044 0.047 0.044 0.046 ### ### 4.5 92.5 ### 2018-Nov-30 Fri 0.044 0.044 0.044 0.044 ### 147,387 ### ### -4.9 2018-Nov-29 Thu 0.045 0.045 0.043 0.044 ### ### -2.2 ### -4.9 2018-Nov-28 Wed 0.044 0.045 0.043 0.045 ### ### 2.3 ### -5.0 2018-Nov-27 Tue 0.042 0.042 0.042 0.042 ### 521 ### ### ### 2018-Nov-26 Mon 0.042 0.043 0.042 0.043 ### 26,222 2.4 ### -4.8 2018-Nov-23 Fri 0.043 0.043 0.042 0.042 348,622 ### -2.3 ### ### 2018-Nov-22 Thu 0.044 0.044 0.042 0.042 191,588 ### -4.5 7.5 ### 2018-Nov-21 Wed 0.044 0.044 0.042 0.042 ### 57,757 -4.5 ### ### 2018-Nov-20 Tue 0.045 0.045 0.043 0.043 ### ### -4.4 ### -4.8 2018-Nov-19 Mon 0.043 0.043 0.043 0.043 166,255 7,148 ### 74.3 -4.8 2018-Nov-16 Fri 0.043 0.043 0.042 0.042 396,946 16,870 -2.3 ### ### 2018-Nov-15 Thu 0.045 0.045 0.043 0.043 758,820 33,388 -4.4 ### -4.8 2018-Nov-14 Wed 0.044 0.047 0.044 0.046 326,254 14,844 4.5 ### ### 2018-Nov-13 Tue 0.045 0.045 0.044 0.044 359,483 ### -2.2 ### -4.9 2018-Nov-12 Mon 0.047 0.047 0.045 0.045 ### ### -4.3 8.7 -5.0 2018-Nov-09 Fri 0.047 0.047 0.047 0.047 683,687 ### ### ### -5.2 2018-Nov-08 Thu 0.047 0.049 0.047 0.048 ### ### 2.1 ### ### 2018-Nov-07 Wed 0.047 0.047 0.046 0.046 177,746 ### -2.1 14.5 ### 2018-Nov-06 Tue 0.047 0.047 0.046 0.046 ### ### -2.1 ### ### 2018-Nov-05 Mon 0.047 0.047 0.045 0.045 ### 13,984 -4.3 ### -5.0 2018-Nov-02 Fri 0.046 0.047 0.046 0.046 385,745 ### ### 64.6 ### 2018-Nov-01 Thu 0.048 0.049 0.047 0.047 1,285,872 61,721 -2.1 16.4 -5.2 2018-Oct-31 Wed 0.047 0.048 0.045 0.048 ### ### 2.1 ### ### Enhanced Basic Format Daily Prices for ACW Bottom Basic Prices for ACW
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-04-25 22:02:35 thru 2019-04-25 22:02:35 GMT for 0 secs.
Page length category 2 - Current - 0, 00000