Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jul-27 08:02:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACW) ACTINOGEN MEDICAL LIMITED home page...

     Prev Section TOC    Company Info for ACW    Fundamental Next Section
Listing Code ACW
Listing Name ACTINOGEN MEDICAL LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name ACTINOGEN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACW3


Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for ACW .. Friday 26th July 2024

ACW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ACW
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.029 ### 0.028 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.056 0.0624 0.0653 ### 0.1025
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.056 0.0624 0.0653 ### 0.1025
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for ACW    Options Next Section

Score Company ACW for Ownership
CtrLinksDateNewsScore
1 an >2024-07-12  2024-07-15 04:08 GMT, Price
Closed at $0.071 		4
Price range $0.005 -> $0.525, for Dates 2007-Oct-16 Tue -> 2024-Jul-12 Fri
 
2< an 2015-11-18  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Actinogen Limited... New Code (ACW) Actinogen Medical Limited
 

     Prev Section News    Options owned by ACW    Warrants Next Section
No OPTIONS for company (ACW) ACTINOGEN MEDICAL LIMITED.
     Prev Section Options    Warrants owned by ACW    Charting Next Section
No Warrants for company (ACW) ACTINOGEN MEDICAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ACW) ACTINOGEN MEDICAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.525 296,375,854 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ACW

     Prev Section Weekly    Format Enhanced Daily Prices for ACW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ACW) ACTINOGEN MEDICAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Jul-26 Fri ### 0.086 0.079 0.085 10,569,042 871,945 6.3 94.4 -8.5
2024-Jul-25 Thu 0.078 0.084 0.076 ### 9,686,349 ### ### 90.8 -8.0
2024-Jul-24 Wed 0.078 0.085 0.076 ### ### 633,124 ### 86.4 -8.0
2024-Jul-23 Tue 0.072 ### 0.072 0.078 ### 688,051 ### ### -7.8
2024-Jul-22 Mon 0.082 0.083 ### 0.071 ### 1,269,586 ### ### ###
2024-Jul-19 Fri ### ### 0.079 0.081 ### 1,135,520 ### 2.1 ###
2024-Jul-18 Thu 0.087 ### 0.085 ### 23,954,186 2,203,785 3.4 ### -9.0
2024-Jul-17 Wed 0.079 0.087 0.078 0.087 16,314,471 1,345,943 10.1 97.4 -8.7
2024-Jul-16 Tue 0.075 0.079 0.075 0.077 ### ### ### ### -7.7
2024-Jul-15 Mon 0.071 ### ### 0.077 11,327,778 846,751 8.5 95.2 -7.7
2024-Jul-12 Fri 0.073 0.079 ### 0.071 14,278,775 1,056,629 -2.7 12.2 ###
2024-Jul-11 Thu 0.071 0.074 ### 0.074 2,510,256 ### 4.2 89.4 -7.4
2024-Jul-10 Wed 0.076 0.077 ### ### ### 635,321 ### ### -7.0
2024-Jul-09 Tue 0.072 0.078 0.071 0.073 13,996,743 1,042,757 1.4 ### ###
2024-Jul-08 Mon ### 0.074 ### ### ### ### 4.5 ### ###
2024-Jul-05 Fri ### 0.0655 ### ### 11,310,152 721,022 ### ### -6.5
2024-Jul-04 Thu ### 0.0655 ### ### 6,268,928 ### 6.6 93.2 -6.5
2024-Jul-03 Wed ### ### 0.058 ### 19,890,147 1,253,079 ### 86.8 -6.2
2024-Jul-02 Tue ### ### 0.058 ### ### ### -3.2 13.1 -6.0
2024-Jul-01 Mon ### ### 0.051 ### ### 2,269,777 ### ### -6.5
2024-Jun-28 Fri 0.045 ### 0.044 ### 28,502,328 1,510,623 37.8 99.6 -6.2
2024-Jun-27 Thu 0.042 0.049 0.041 0.046 20,830,880 937,389 9.5 ### ###
2024-Jun-26 Wed ### ### ### 0.041 ### ### 24.2 ### ###
2024-Jun-25 Tue ### ### ### ### 4,371,447 ### ### 7.8 ###
2024-Jun-24 Mon ### ### ### ### ### 153,571 3.1 90.3 ###
2024-Jun-21 Fri ### ### ### ### ### 103,554 3.2 87.0 -3.2
2024-Jun-20 Thu ### ### ### ### ### ### 3.2 87.0 -3.2
2024-Jun-19 Wed 0.029 ### 0.029 ### ### 14,478 ### 93.8 ###
2024-Jun-18 Tue ### ### 0.029 ### 3,849,555 ### ### 66.2 -3.0
2024-Jun-17 Mon ### ### 0.029 0.029 2,620,678 78,620 -6.5 8.5 ###
2024-Jun-14 Fri ### ### ### ### ### ### ### ### -3.2
2024-Jun-13 Thu ### ### ### ### 4,894,446 ### -14.3 ### -3.0
2024-Jun-12 Wed ### 0.0345 ### ### ### 25,948 -2.9 ### ###
2024-Jun-11 Tue ### ### ### ### 3,159,080 102,670 3.1 91.7 ###
2024-Jun-07 Fri 0.029 ### 0.029 ### 5,882,681 188,245 17.2 ### -3.4
2024-Jun-06 Thu 0.029 0.029 0.028 0.029 3,274,945 ### ### 69.5 ###
2024-Jun-05 Wed ### ### 0.026 0.029 ### 142,248 ### 16.1 ###
2024-Jun-04 Tue 0.029 0.029 0.027 0.027 831,821 ### ### 6.1 -2.7
2024-Jun-03 Mon 0.029 0.029 0.027 0.029 ### ### ### 69.6 ###
2024-May-31 Fri 0.029 0.029 0.029 0.029 ### 8,320 ### ### ###
2024-May-30 Thu 0.026 0.029 0.026 0.029 1,516,721 ### ### 97.4 ###
2024-May-29 Wed 0.026 0.026 0.025 0.025 688,551 17,558 -3.8 12.8 -2.5
2024-May-28 Tue 0.026 0.027 0.025 0.026 1,175,082 30,552 ### ### ###
2024-May-27 Mon 0.027 0.027 0.025 0.025 1,756,229 ### ### ### -2.5
2024-May-24 Fri 0.028 0.028 0.026 0.027 2,076,385 ### -3.6 ### -2.7
2024-May-23 Thu 0.027 0.028 0.027 0.028 ### ### ### 89.6 -2.8
2024-May-22 Wed 0.027 0.027 0.026 0.026 ### 23,383 ### ### ###
2024-May-21 Tue 0.027 0.027 0.026 0.027 667,674 ### ### ### -2.7
2024-May-20 Mon 0.027 0.027 0.026 0.026 ### 20,753 ### ### ###
2024-May-17 Fri 0.026 0.027 0.0255 0.026 2,026,350 ### ### 67.9 ###
2024-May-16 Thu 0.027 0.027 0.026 0.027 2,263,820 ### ### 64.2 -2.7
2024-May-15 Wed 0.029 0.029 0.026 0.027 ### ### ### 4.9 -2.7
2024-May-14 Tue 0.028 0.029 0.027 0.029 ### ### 3.6 87.8 ###
2024-May-13 Mon ### ### 0.028 0.028 ### ### ### ### -2.8
2024-May-10 Fri 0.029 ### 0.028 ### 2,479,242 ### 3.4 ### -3.0
2024-May-09 Thu ### ### 0.028 ### 3,383,842 ### ### 74.0 -3.0
2024-May-08 Wed ### ### ### ### 6,049,689 ### ### 66.5 -3.2
2024-May-07 Tue ### ### ### ### 2,382,480 ### 3.2 ### -3.2
2024-May-06 Mon ### ### ### ### 2,063,927 ### -3.1 15.4 ###
2024-May-03 Fri ### ### 0.029 ### ### 193,952 ### ### -3.2
2024-May-02 Thu ### ### ### ### 0 -3.8
2024-May-01 Wed ### ### ### ### 0 -3.8
2024-Apr-30 Tue ### ### ### ### 8,822,657 ### 18.8 ### -3.8
2024-Apr-29 Mon ### ### ### ### 1,912,078 59,274 3.2 ### -3.2
2024-Apr-26 Fri ### ### 0.029 ### ### ### ### ### -3.0
2024-Apr-24 Wed ### ### 0.029 0.029 ### 33,855 ### ### ###
2024-Apr-23 Tue ### ### 0.029 0.029 ### ### -6.5 6.0 ###
2024-Apr-22 Mon 0.029 ### 0.029 ### 1,570,575 ### 3.4 88.6 -3.0
2024-Apr-19 Fri ### ### 0.0285 0.029 1,874,188 55,288 ### ### ###
2024-Apr-18 Thu ### ### ### ### ### ### ### 63.3 -3.0
2024-Apr-17 Wed ### ### 0.029 0.029 ### 53,955 ### 13.1 ###
2024-Apr-16 Tue ### ### 0.029 0.029 4,450,844 137,976 -12.1 2.3 ###
2024-Apr-15 Mon ### ### ### ### ### ### ### ### ###
2024-Apr-12 Fri ### ### ### ### 549,857 17,045 ### 92.9 -3.2
2024-Apr-11 Thu 0.029 ### 0.029 0.029 ### 29,579 ### 59.9 ###
2024-Apr-10 Wed 0.029 ### 0.029 ### 1,518,453 45,173 3.4 ### -3.0
2024-Apr-09 Tue ### ### 0.029 0.029 1,428,653 42,145 ### 12.8 ###
2024-Apr-08 Mon 0.029 ### 0.028 0.028 ### ### -3.4 ### -2.8
2024-Apr-05 Fri 0.029 ### 0.028 0.028 ### ### -3.4 10.7 -2.8
2024-Apr-04 Thu 0.029 ### 0.028 0.029 ### ### ### 64.6 ###
2024-Apr-03 Wed ### ### 0.028 0.029 1,227,120 35,586 ### 14.9 ###
2024-Apr-02 Tue ### ### ### ### ### ### -6.3 ### -3.0
2024-Mar-28 Thu ### ### 0.028 ### ### 52,480 ### ### -3.2
2024-Mar-27 Wed 0.028 ### 0.027 ### ### ### 7.1 ### -3.0
2024-Mar-26 Tue ### ### 0.028 0.0285 ### 43,141 ### 8.7 -2.9
2024-Mar-25 Mon ### ### 0.028 0.028 ### ### ### ### -2.8
2024-Mar-22 Fri 0.028 ### 0.028 ### ### 82,784 14.3 99.0 -3.2
2024-Mar-21 Thu ### ### 0.028 0.028 ### ### ### 4.5 -2.8
2024-Mar-20 Wed ### ### ### ### ### 51,825 -6.3 5.7 -3.0
2024-Mar-19 Tue ### ### ### ### ### 14,247 ### ### -3.2
2024-Mar-18 Mon ### ### ### ### 896,321 ### ### ### ###
2024-Mar-15 Fri ### ### ### ### 378,546 11,924 ### ### -3.2
2024-Mar-14 Thu ### ### ### ### ### ### -5.9 ### -3.2
2024-Mar-13 Wed ### ### ### ### 1,494,452 48,943 ### ### ###
2024-Mar-12 Tue ### ### ### ### ### ### 3.1 ### ###
2024-Mar-11 Mon ### ### ### ### ### ### -8.6 ### -3.2
2024-Mar-08 Fri ### ### ### ### ### ### ### 65.8 ###
2024-Mar-07 Thu ### ### ### ### 820,973 26,681 ### ### -3.2
2024-Mar-06 Wed ### ### ### ### ### 22,456 3.2 ### -3.2
2024-Mar-05 Tue ### ### ### ### 2,015,027 65,488 -14.3 ### -3.0
2024-Mar-04 Mon ### ### ### ### ### 54,149 ### 4.2 ###
2024-Mar-01 Fri ### ### ### ### ### ### ### 95.2 ###
2024-Feb-29 Thu ### ### ### ### ### 21,941 ### 6.5 ###
2024-Feb-28 Wed ### ### ### ### 2,943,743 95,671 ### ### -3.5
2024-Feb-27 Tue ### ### ### ### ### 124,928 -15.8 1.3 -3.2
2024-Feb-26 Mon ### ### ### ### 1,145,671 ### -5.1 11.0 -3.7
2024-Feb-23 Fri ### 0.041 ### ### ### ### ### ### -3.7
2024-Feb-22 Thu 0.041 0.042 ### ### ### 83,456 ### 4.8 -3.8
2024-Feb-21 Wed ### 0.044 ### ### 4,325,073 177,327 ### ### -4.0
2024-Feb-20 Tue 0.043 0.043 ### ### ### 193,776 -14.0 ### -3.7
2024-Feb-19 Mon ### ### ### 0.043 ### ### ### ### ###
2024-Feb-16 Fri 0.053 0.056 0.048 0.048 ### ### ### 2.0 -4.8
2024-Feb-15 Thu 0.045 0.054 0.042 0.049 16,674,948 ### 8.9 ### ###
2024-Feb-14 Wed ### 0.044 ### 0.043 ### 315,126 13.2 ### ###
2024-Feb-13 Tue ### ### ### ### 5,739,958 215,248 ### ### ###
2024-Feb-12 Mon ### ### ### ### 3,377,355 ### 15.6 ### -3.7
2024-Feb-09 Fri ### ### 0.029 ### 2,628,425 ### ### 88.1 ###
2024-Feb-08 Thu ### ### ### ### 393,085 11,989 ### ### ###
2024-Feb-07 Wed 0.029 ### 0.029 ### ### ### ### ### ###
2024-Feb-06 Tue ### ### 0.029 0.029 1,262,881 37,886 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ACW    Bottom Next Section
Basic Prices for ACW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 20:02:46 thru 2024-07-27 20:02:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000