(ACW) ACTINOGEN MEDICAL LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 20-Aug-04 06:08:59 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ACW) ACTINOGEN MEDICAL LIMITED home page...

TOC Company Info for ACW Fundamental

Company Details for (ACW) ACTINOGEN MEDICAL LIMITED

Listing Code	ACW
Listing Name	ACTINOGEN MEDICAL LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Tue Aug 04 11:34:05 AEST 2020
ISIN Name	ACTINOGEN LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ACW3

Maximum Price date available .. Friday 31st July 2020
Latest price with VOLUME for ACW .. Friday 31st July 2020

ACW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 04 11:34:05 AEST 2020

Company Fundamental Data News

More Historic Detail for Company ACW

Fundamental Data for (ACW) ACTINOGEN MEDICAL LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ACW Options

Score Company ACW for Ownership

News Details for (ACW) ACTINOGEN MEDICAL LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-20	^{2020-07-22 00:21 GMT,} Price Closed at $0.021	5
Price range $0.005 -> $0.525, for Dates 2007-Oct-16 Tue -> 2020-Jul-20 Mon
2	< an	2015-11-18	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Actinogen Limited... New Code (ACW) Actinogen Medical Limited

News Options owned by ACW Warrants

No OPTIONS for company (ACW) ACTINOGEN MEDICAL LIMITED.

Options Warrants owned by ACW Charting

No Warrants for company (ACW) ACTINOGEN MEDICAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ACW) ACTINOGEN MEDICAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.525	296,375,854	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ACW

Weekly Format Enhanced Daily Prices for ACW Basic

End of day Prices (Enhanced format),

last 120 Days for (ACW) ACTINOGEN MEDICAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.006
2020-Jul-31 Fri	0.023	0.023	0.022	0.023	1,910,756	###	###	76.4	###
2020-Jul-30 Thu	0.024	0.024	0.023	0.023	3,541,777	###	###	12.4	###
2020-Jul-29 Wed	0.026	0.027	0.023	0.023	8,226,577	###	###	2.4	###
2020-Jul-28 Tue	0.026	0.028	0.026	0.026	5,262,885	###	###	###	###
2020-Jul-27 Mon	0.024	0.026	0.023	0.026	###	154,546	###	###	###
2020-Jul-24 Fri	0.022	0.025	0.022	0.023	###	366,878	4.5	###	###
2020-Jul-23 Thu	0.022	0.023	0.021	0.022	3,439,155	###	###	61.7	###
2020-Jul-22 Wed	0.023	0.023	0.021	0.022	5,134,973	###	-4.3	###	###
2020-Jul-21 Tue	0.022	0.023	0.021	0.022	4,109,844	###	###	51.4	###
2020-Jul-20 Mon	0.023	0.023	0.021	0.021	###	200,059	###	4.4	-3.5
2020-Jul-17 Fri	0.023	0.023	0.023	0.023	1,408,488	###	###	###	###
2020-Jul-16 Thu	0.022	0.024	0.022	0.023	###	###	4.5	92.7	###
2020-Jul-15 Wed	0.022	0.023	0.021	0.021	###	###	-4.5	###	-3.5
2020-Jul-14 Tue	0.024	0.024	0.022	0.022	###	###	###	###	###
2020-Jul-13 Mon	0.024	0.026	0.024	0.024	###	###	###	###	-4.0
2020-Jul-10 Fri	0.024	0.025	0.024	0.025	###	###	###	###	###
2020-Jul-09 Thu	0.024	0.025	0.024	0.024	###	26,984	###	65.5	-4.0
2020-Jul-08 Wed	0.024	0.024	0.023	0.023	###	45,470	###	13.9	###
2020-Jul-07 Tue	0.025	0.027	0.024	0.025	3,786,475	96,555	###	###	###
2020-Jul-06 Mon	0.025	0.025	0.024	0.025	###	45,487	###	66.6	###
2020-Jul-03 Fri	0.025	0.026	0.024	0.025	6,195,954	###	###	###	###
2020-Jul-02 Thu	0.029	0.029	0.024	0.025	13,186,575	349,444	###	###	###
2020-Jul-01 Wed	0.022	###	0.022	0.028	###	1,273,257	27.3	99.2	###
2020-Jun-30 Tue	0.024	0.024	0.022	0.022	###	54,174	###	###	###
2020-Jun-29 Mon	0.022	0.024	0.022	0.024	336,121	###	###	###	-4.0
2020-Jun-26 Fri	0.023	0.023	0.022	0.022	1,547,659	34,822	-4.3	###	###
2020-Jun-25 Thu	0.023	0.024	0.023	0.023	1,078,284	###	###	###	###
2020-Jun-24 Wed	0.025	0.025	0.024	0.024	666,983	16,341	###	###	-4.0
2020-Jun-23 Tue	0.024	0.025	0.023	0.025	###	###	###	###	###
2020-Jun-22 Mon	0.026	0.026	0.024	0.024	###	###	###	###	-4.0
2020-Jun-19 Fri	0.027	0.027	0.024	0.026	1,478,427	###	###	10.6	###
2020-Jun-18 Thu	0.026	0.026	0.025	0.026	773,427	19,722	###	###	###
2020-Jun-17 Wed	0.026	0.027	0.026	0.027	229,280	6,075	3.8	###	-4.5
2020-Jun-16 Tue	0.024	0.026	0.024	0.026	1,786,677	###	###	###	###
2020-Jun-15 Mon	0.026	0.027	0.024	0.024	4,766,270	###	###	12.3	-4.0
2020-Jun-12 Fri	0.025	0.026	0.023	0.025	8,771,044	###	###	60.8	###
2020-Jun-11 Thu	###	###	0.027	0.027	###	661,243	###	###	-4.5
2020-Jun-10 Wed	0.026	0.029	0.025	0.028	5,415,755	146,225	###	95.1	###
2020-Jun-09 Tue	0.022	0.025	0.022	0.025	4,789,848	###	###	###	###
2020-Jun-05 Fri	0.022	0.023	0.022	0.022	2,773,672	###	###	62.7	###
2020-Jun-04 Thu	0.024	0.025	0.022	0.022	###	###	###	###	###
2020-Jun-03 Wed	0.023	0.025	0.023	0.023	4,461,581	107,077	###	###	###
2020-Jun-02 Tue	###	0.023	###	0.023	###	###	27.8	99.6	###
2020-Jun-01 Mon	###	###	###	###	31,354	580	###	###	-3.0
2020-May-29 Fri	###	###	###	###	198,421	###	###	###	###
2020-May-28 Thu	###	###	###	###	1,422,428	###	###	###	###
2020-May-27 Wed	###	###	###	###	990,582	18,325	###	###	###
2020-May-26 Tue	###	###	###	###	1,100,452	20,358	###	8.1	-3.0
2020-May-25 Mon	###	###	###	###	###	###	###	###	-3.0
2020-May-22 Fri	###	0.021	###	###	###	68,629	###	7.2	###
2020-May-21 Thu	0.021	0.021	###	###	###	8,152	###	11.1	###
2020-May-20 Wed	###	###	###	###	###	12,679	###	###	###
2020-May-19 Tue	###	###	###	###	###	5,044	###	68.8	###
2020-May-18 Mon	###	###	###	###	###	2,157	###	###	-3.0
2020-May-15 Fri	###	###	###	###	###	22,379	###	66.6	###
2020-May-14 Thu	###	###	###	###	###	25,840	###	78.1	###
2020-May-13 Wed	###	###	###	###	###	###	###	###	###
2020-May-12 Tue	###	###	###	###	###	###	###	###	###
2020-May-11 Mon	0.021	0.021	###	###	###	###	###	9.2	###
2020-May-08 Fri	###	0.021	###	###	###	3,757	###	###	###
2020-May-07 Thu	###	###	###	###	###	7,980	###	67.5	###
2020-May-06 Wed	###	0.021	###	###	###	11,388	###	8.9	###
2020-May-05 Tue	###	###	###	###	661,086	###	###	91.5	###
2020-May-04 Mon	###	###	###	###	###	###	###	###	-3.0
2020-May-01 Fri	0.022	0.022	###	###	###	77,224	###	5.4	###
2020-Apr-30 Thu	###	0.022	###	0.021	1,084,154	###	###	84.3	-3.5
2020-Apr-29 Wed	0.021	0.021	###	0.021	904,023	###	###	###	-3.5
2020-Apr-28 Tue	0.021	0.021	0.021	0.021	###	8,484	###	70.2	-3.5
2020-Apr-27 Mon	0.021	0.021	###	###	###	###	###	9.2	###
2020-Apr-24 Fri	###	0.021	###	0.021	###	###	###	91.0	-3.5
2020-Apr-23 Thu	0.021	0.022	###	###	###	56,276	###	11.6	###
2020-Apr-22 Wed	###	0.021	###	0.021	1,351,889	###	###	###	-3.5
2020-Apr-21 Tue	0.021	0.021	###	###	###	3,450	###	###	###
2020-Apr-20 Mon	0.023	0.023	0.021	0.021	###	###	###	6.6	-3.5
2020-Apr-17 Fri	0.021	0.023	0.021	0.023	419,021	###	9.5	###	###
2020-Apr-16 Thu	###	0.021	###	0.021	328,981	6,744	###	91.9	-3.5
2020-Apr-15 Wed	###	###	###	###	289,188	5,783	###	###	###
2020-Apr-14 Tue	0.021	0.021	###	###	968,949	###	###	###	###
2020-Apr-09 Thu	0.021	0.021	###	###	3,148,422	64,542	###	8.6	###
2020-Apr-08 Wed	0.022	0.022	###	###	2,269,628	###	###	4.1	###
2020-Apr-07 Tue	0.024	0.024	0.022	0.022	619,950	14,258	###	###	###
2020-Apr-06 Mon	0.023	0.024	0.022	0.024	###	17,726	4.3	78.4	-4.0
2020-Apr-03 Fri	0.021	0.023	0.021	0.022	###	15,473	###	###	###
2020-Apr-02 Thu	0.022	0.022	###	0.021	###	###	-4.5	9.7	-3.5
2020-Apr-01 Wed	0.024	0.025	0.022	0.022	261,128	###	###	5.6	###
2020-Mar-31 Tue	0.022	0.022	###	###	###	40,555	###	###	###
2020-Mar-30 Mon	###	0.023	###	0.022	1,252,170	###	15.8	###	###
2020-Mar-27 Fri	###	###	###	###	824,544	15,254	5.6	###	###
2020-Mar-26 Thu	###	###	###	###	###	44,473	6.3	###	###
2020-Mar-25 Wed	###	###	###	###	###	###	-6.3	###	-2.5
2020-Mar-24 Tue	###	###	###	###	###	4,446	###	###	###
2020-Mar-23 Mon	###	###	###	###	###	###	-5.9	###	###
2020-Mar-20 Fri	###	###	###	###	252,585	4,420	-5.6	###	###
2020-Mar-19 Thu	###	###	###	###	###	###	###	86.7	###
2020-Mar-18 Wed	###	###	###	###	###	13,222	5.9	94.5	-3.0
2020-Mar-17 Tue	###	###	###	###	256,248	3,971	###	###	###
2020-Mar-16 Mon	###	###	###	###	1,462,573	###	-5.9	###	###
2020-Mar-13 Fri	###	###	###	###	###	###	###	###	###
2020-Mar-12 Thu	0.021	0.023	###	###	3,875,684	83,327	###	###	###
2020-Mar-11 Wed	0.022	0.022	0.022	0.022	1,091,057	###	###	85.6	###
2020-Mar-10 Tue	0.021	0.022	###	0.022	6,357,082	###	###	###	###
2020-Mar-09 Mon	0.023	0.023	###	0.021	1,544,670	###	###	###	-3.5
2020-Mar-06 Fri	0.023	0.024	0.022	0.022	###	19,486	-4.3	###	###
2020-Mar-05 Thu	0.026	0.026	0.025	0.025	1,138,546	###	-3.8	###	###
2020-Mar-04 Wed	0.028	0.028	0.026	0.026	1,186,957	32,047	-7.1	###	###
2020-Mar-03 Tue	0.025	0.027	0.025	0.026	###	41,670	###	###	###
2020-Mar-02 Mon	0.025	0.026	0.024	0.025	1,402,386	35,059	###	59.4	###
2020-Feb-28 Fri	0.024	0.025	0.023	0.024	3,504,883	###	###	79.4	-4.0
2020-Feb-27 Thu	0.026	0.028	0.026	0.026	###	###	###	72.1	###
2020-Feb-26 Wed	0.028	0.028	0.026	0.026	772,046	20,845	-7.1	###	###
2020-Feb-25 Tue	0.029	0.029	0.026	0.028	###	27,571	-3.4	###	###
2020-Feb-24 Mon	###	###	0.029	0.029	###	###	###	29.9	###
2020-Feb-21 Fri	###	###	###	###	###	48,059	-3.2	12.8	-5.0
2020-Feb-20 Thu	###	###	0.029	###	1,084,026	31,978	###	69.0	-5.0
2020-Feb-19 Wed	###	###	###	###	730,247	###	-6.3	5.4	-5.0
2020-Feb-18 Tue	###	###	###	###	1,133,923	35,151	-3.1	###	###
2020-Feb-17 Mon	###	###	###	###	###	11,755	###	###	###
2020-Feb-14 Fri	###	###	###	###	3,530,724	109,452	-6.3	4.5	-5.0
2020-Feb-13 Thu	###	###	###	###	1,741,926	###	###	13.8	###
2020-Feb-12 Wed	###	###	###	###	2,133,326	###	###	###	###

Enhanced Basic Format Daily Prices for ACW Bottom

Basic Prices for ACW

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ACW) ACTINOGEN MEDICAL LIMITED home page...

Company Details for (ACW) ACTINOGEN MEDICAL LIMITED

Fundamental Data for (ACW) ACTINOGEN MEDICAL LIMITED

News Details for (ACW) ACTINOGEN MEDICAL LIMITED

No OPTIONS for company (ACW) ACTINOGEN MEDICAL LIMITED.

No Warrants for company (ACW) ACTINOGEN MEDICAL LIMITED.

Various chartings for (ACW) ACTINOGEN MEDICAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ACW) ACTINOGEN MEDICAL LIMITED home page...

Company Details for (ACW) ACTINOGEN MEDICAL LIMITED

Fundamental Data for (ACW) ACTINOGEN MEDICAL LIMITED

News Details for (ACW) ACTINOGEN MEDICAL LIMITED

No OPTIONS for company (ACW) ACTINOGEN MEDICAL LIMITED.

No Warrants for company (ACW) ACTINOGEN MEDICAL LIMITED.

Various chartings for (ACW) ACTINOGEN MEDICAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom