Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ACW) ACTINOGEN MEDICAL LIMITED home page...
TOC Company Info for ACW Fundamental 
| Listing Code | ACW |
| Listing Name | ACTINOGEN MEDICAL LIMITED |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Thu Dec 13 20:41:47 AEDT 2018 |
| ISIN Name | ACTINOGEN LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ACW3 |
Maximum Price date available .. Wednesday 12th December 2018
Latest price with VOLUME for ACW .. Wednesday 12th December 2018
ACW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 13 20:41:47 AEDT 2018
Company Fundamental Data News More Historic Detail for Company ACW
| DATE | ### | 2018-08-23 | ### | 2017-10-29 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.056 | ### | |||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | |||
| Year Low | ### | ### | |||
| Net Profit Margin% | -1767.42 | ### | |||
| Operating Margin% | ### | ### | |||
| Return on Avg Assets% | ### | ### | |||
| Return on Avg Equity% | -27.2 | ### | |||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for ACW Options Score Company ACW for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2018-12-07 | 2018-12-09 10:57 GMT, Price Closed at $0.049 | 4 |
| Price range $0.005 -> $0.525, for Dates 2007-Oct-16 Tue -> 2018-Dec-07 Fri |
||||
| 2 | < an > | 2015-11-18 | 2016-04-05 03:04 GMT, Name change Change of Name only | 0 |
| old name: Actinogen Limited,
new value: (ACW), Actinogen Medical Limited. |
||||
| 3 | < an > | 2013-05-23 | 2016-06-12 23:59 GMT, RED Flag RgkjwctPkrv | 0 |
| yaMJvb bisenurehjyi, [url=http://dysriqzxkvsw.com/]dysriqzxkvsw[/url], [link=http://kcfozknloxeb.com/]kcfozknloxeb[/link], http://qvvyidcrsfbe.com/ |
||||
| 4 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 5 | < an > | 2012-07-26 | 2016-06-13 14:32 GMT, RED Flag rTmlhUljOQPHSRM | 0 |
| AaeTIl onxsoooskbiw, [url=http://tywesatghxtu.com/]tywesatghxtu[/url], [link=http://bcsocakxyuig.com/]bcsocakxyuig[/link], http://eeksojaalikk.com/ |
||||
| 6 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 7 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 8 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 9 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 10 | < an > | 2010-01-26 | 2016-06-12 01:06 GMT, Gap downward pjcdjrcpcC | 0 |
| RtF7mK kpwsexervikv, [url=http://efejegebgyib.com/]efejegebgyib[/url], [link=http://pxmiibuysflr.com/]pxmiibuysflr[/link], http://pziwednqjwah.com/ |
||||
| 11 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 12 | < an > | 2010-01-01 | 2016-06-15 20:05 GMT, GREEN Flag kKRyMZHWDaEL | 0 |
| RvGfBJ setcmdzrvtuh, [url=http://zxjytwptfvim.com/]zxjytwptfvim[/url], [link=http://lobiaybkjedy.com/]lobiaybkjedy[/link], http://hotxggukiiwa.com/ |
||||
| 13 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 14 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 15 | < an > | 2009-12-25 | 2016-06-14 13:03 GMT, Rumour SEzLnrFCuZLhzgYWoZ | 0 |
| uwwkDo qdmimwjhulgn, [url=http://evrdiongvpkd.com/]evrdiongvpkd[/url], [link=http://yofaaaugbthi.com/]yofaaaugbthi[/link], http://elridadsvthn.com/ |
||||
| 16 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 17 | < an > | 2009-04-13 | 2016-06-13 17:06 GMT, Missed trade DMeXTEXcaRX | 0 |
| wWNGnq xxrzfzfngaoi, [url=http://uqztvtnfakxj.com/]uqztvtnfakxj[/url], [link=http://icmkzhotpaxn.com/]icmkzhotpaxn[/link], http://nxjalxraondk.com/ |
||||
| 18 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 19 | < an > | 2009-04-10 | 2016-06-15 22:55 GMT, Delisted wZUcQSHcQvf | 0 |
| 6f3dVt mgijjwoaktnf, [url=http://ooggcfhwemts.com/]ooggcfhwemts[/url], [link=http://cxftsjviykgf.com/]cxftsjviykgf[/link], http://twhuiomgfswv.com/ |
||||
| 20 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 21 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 22 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 23 | < an > | 2008-12-26 | 2016-06-14 08:13 GMT, RED Flag sjQGgeBnLBmX | 0 |
| 3Xfa8n bexrbfsnqfhe, [url=http://aijbluadyquf.com/]aijbluadyquf[/url], [link=http://hafhvdvpdkgt.com/]hafhvdvpdkgt[/link], http://xcixvrjlckmo.com/ |
||||
| 24 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 25 | < an > | 2008-12-25 | 2016-06-16 01:17 GMT, Opinion JkxhyihYpcKWsS | 0 |
| n2nFLA ignzlsrusaac, [url=http://frnpmvgjzkfy.com/]frnpmvgjzkfy[/url], [link=http://kmeqiavdrxya.com/]kmeqiavdrxya[/link], http://ftcysgkrlfpv.com/ |
||||
| 26 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 27 | < an > | 2008-04-25 | 2016-06-12 04:27 GMT, Monthly high ExZJAVcsIvEFRklVtGM | 0 |
| kWj2P6 ssdgylkyuwog, [url=http://ufwhvjnspkjy.com/]ufwhvjnspkjy[/url], [link=http://kkaaqskfqyrt.com/]kkaaqskfqyrt[/link], http://hswzefaecgga.com/ |
||||
| 28 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 29 | < an > | 2008-03-24 | 2016-06-14 12:39 GMT, RED Flag UbEzVuKxMxBZcVX | 0 |
| e5dJss elxlwczgfkxs, [url=http://dxlthulybhwp.com/]dxlthulybhwp[/url], [link=http://ndwgugftdfkv.com/]ndwgugftdfkv[/link], http://kxoqfycbkiji.com/ |
||||
| 30 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 31 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 32 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 33 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 34 | < an | 2007-10-16 | 2010-06-25 01:26 GMT, Begin listing Listing Date: 16 October 2007 | |
News Options owned by ACW Warrants No OPTIONS for company (ACW) ACTINOGEN MEDICAL LIMITED.
Options Warrants owned by ACW Charting No Warrants for company (ACW) ACTINOGEN MEDICAL LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ACW) ACTINOGEN MEDICAL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ACW, compared with All Ords (ASX)
- Max chart for ACW (float)
- BigCharts for ACW (BigCharts)
- Google stats for ACW (Google)
- Max chart for ACW, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ACW (Yahoo)
- Financial Highlights for ACW (Reuters)
- Company Announcements, Last 6 months for ACW (ASX)
- Upcoming Company Events for ACW (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1 0.0 MAX 0.525 26,825,822 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ACW
Weekly Format Enhanced Daily Prices for ACW Basic
last 120 Days for (ACW) ACTINOGEN MEDICAL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0092018-Dec-12 Wed ### ### 0.046 0.047 ### ### ### 3.9 -5.2 2018-Dec-11 Tue 0.049 0.049 0.047 0.048 836,425 40,148 -2.0 20.9 ### 2018-Dec-10 Mon ### 0.051 0.047 ### ### 96,481 ### ### -5.6 2018-Dec-07 Fri ### ### 0.048 0.049 ### ### ### 18.7 -5.4 2018-Dec-06 Thu 0.047 ### 0.047 ### 4,753,788 230,558 6.4 97.6 -5.6 2018-Dec-05 Wed 0.042 0.047 0.042 0.046 ### ### 9.5 ### ### 2018-Dec-04 Tue 0.046 0.046 0.043 0.043 5,373,289 ### -6.5 5.8 -4.8 2018-Dec-03 Mon 0.044 0.047 0.044 0.046 ### ### 4.5 92.5 ### 2018-Nov-30 Fri 0.044 0.044 0.044 0.044 ### 147,387 ### ### -4.9 2018-Nov-29 Thu 0.045 0.045 0.043 0.044 ### ### -2.2 ### -4.9 2018-Nov-28 Wed 0.044 0.045 0.043 0.045 ### ### 2.3 ### -5.0 2018-Nov-27 Tue 0.042 0.042 0.042 0.042 ### 521 ### ### ### 2018-Nov-26 Mon 0.042 0.043 0.042 0.043 ### 26,222 2.4 ### -4.8 2018-Nov-23 Fri 0.043 0.043 0.042 0.042 348,622 ### -2.3 ### ### 2018-Nov-22 Thu 0.044 0.044 0.042 0.042 191,588 ### -4.5 7.5 ### 2018-Nov-21 Wed 0.044 0.044 0.042 0.042 ### 57,757 -4.5 ### ### 2018-Nov-20 Tue 0.045 0.045 0.043 0.043 ### ### -4.4 ### -4.8 2018-Nov-19 Mon 0.043 0.043 0.043 0.043 166,255 7,148 ### 74.3 -4.8 2018-Nov-16 Fri 0.043 0.043 0.042 0.042 396,946 16,870 -2.3 ### ### 2018-Nov-15 Thu 0.045 0.045 0.043 0.043 758,820 33,388 -4.4 ### -4.8 2018-Nov-14 Wed 0.044 0.047 0.044 0.046 326,254 14,844 4.5 ### ### 2018-Nov-13 Tue 0.045 0.045 0.044 0.044 359,483 ### -2.2 ### -4.9 2018-Nov-12 Mon 0.047 0.047 0.045 0.045 ### ### -4.3 8.7 -5.0 2018-Nov-09 Fri 0.047 0.047 0.047 0.047 683,687 ### ### ### -5.2 2018-Nov-08 Thu 0.047 0.049 0.047 0.048 ### ### 2.1 ### ### 2018-Nov-07 Wed 0.047 0.047 0.046 0.046 177,746 ### -2.1 14.5 ### 2018-Nov-06 Tue 0.047 0.047 0.046 0.046 ### ### -2.1 ### ### 2018-Nov-05 Mon 0.047 0.047 0.045 0.045 ### 13,984 -4.3 ### -5.0 2018-Nov-02 Fri 0.046 0.047 0.046 0.046 385,745 ### ### 64.6 ### 2018-Nov-01 Thu 0.048 0.049 0.047 0.047 1,285,872 61,721 -2.1 16.4 -5.2 2018-Oct-31 Wed 0.047 0.048 0.045 0.048 ### ### 2.1 ### ### 2018-Oct-30 Tue 0.045 0.048 0.045 0.048 40,347 1,876 ### 95.8 ### 2018-Oct-29 Mon 0.047 0.048 0.046 0.048 ### 22,679 2.1 ### ### 2018-Oct-26 Fri 0.047 0.047 0.046 0.047 ### 73,945 ### ### -5.2 2018-Oct-25 Thu 0.046 0.046 0.045 0.046 ### 97,188 ### 81.9 ### 2018-Oct-24 Wed 0.047 0.047 0.047 0.047 1,035,828 48,683 ### 74.6 -5.2 2018-Oct-23 Tue 0.047 0.047 0.047 0.047 442,181 20,782 ### 81.1 -5.2 2018-Oct-22 Mon ### 0.051 0.047 0.047 ### 41,749 ### ### -5.2 2018-Oct-19 Fri ### 0.051 ### 0.051 141,357 ### ### 84.0 ### 2018-Oct-18 Thu ### 0.051 0.049 0.049 ### 81,323 ### ### -5.4 2018-Oct-17 Wed 0.047 0.049 0.047 0.049 2,217,721 106,450 4.3 ### -5.4 2018-Oct-16 Tue 0.047 0.047 0.045 0.046 ### 72,379 -2.1 15.2 ### 2018-Oct-15 Mon 0.049 0.049 0.044 0.045 ### ### ### 3.9 -5.0 2018-Oct-12 Fri 0.048 0.048 0.046 0.048 ### ### ### ### ### 2018-Oct-11 Thu ### ### 0.048 0.048 ### ### ### ### ### 2018-Oct-10 Wed ### ### 0.049 0.049 ### ### ### 16.5 -5.4 2018-Oct-09 Tue ### ### ### ### 9,682 484 ### ### -5.6 2018-Oct-08 Mon 0.048 0.049 0.048 0.049 39,753 1,928 2.1 91.1 -5.4 2018-Oct-05 Fri ### ### 0.048 0.048 234,874 ### ### 6.2 ### 2018-Oct-04 Thu 0.051 0.051 0.051 0.051 ### ### ### ### ### 2018-Oct-03 Wed 0.049 0.052 0.049 0.051 ### ### 4.1 ### ### 2018-Oct-02 Tue ### ### 0.049 0.049 847,584 41,955 ### ### -5.4 2018-Oct-01 Mon 0.052 0.052 ### ### ### 41,189 -3.8 ### -5.6 2018-Sep-28 Fri 0.052 0.052 0.051 0.051 ### 38,047 -1.9 13.2 ### 2018-Sep-27 Thu ### ### ### ### ### ### ### ### -5.6 2018-Sep-26 Wed ### ### ### ### ### ### ### 72.6 -5.6 2018-Sep-25 Tue 0.052 0.052 ### ### ### 75,650 -3.8 9.4 -5.6 2018-Sep-24 Mon 0.053 0.054 0.051 0.053 ### 57,142 ### 68.0 -5.9 2018-Sep-21 Fri 0.053 0.054 0.052 0.053 ### ### ### ### -5.9 2018-Sep-20 Thu 0.052 0.055 0.052 0.052 1,403,024 ### ### 70.3 -5.8 2018-Sep-19 Wed 0.051 0.054 0.051 0.054 ### ### 5.9 96.2 -6.0 2018-Sep-18 Tue 0.052 0.053 0.051 0.051 ### ### -1.9 ### ### 2018-Sep-17 Mon 0.055 0.055 0.052 0.052 1,671,527 89,426 -5.5 5.5 -5.8 2018-Sep-14 Fri 0.054 0.055 0.054 0.055 ### ### 1.9 83.2 ### 2018-Sep-13 Thu 0.055 0.056 0.053 0.053 ### ### ### ### -5.9 2018-Sep-12 Wed 0.054 0.054 0.053 0.054 246,224 13,172 ### ### -6.0 2018-Sep-11 Tue 0.054 0.055 0.053 0.053 667,380 ### -1.9 ### -5.9 2018-Sep-10 Mon 0.055 0.055 0.054 0.054 333,181 18,158 ### ### -6.0 2018-Sep-07 Fri 0.056 0.056 0.054 0.056 ### 51,252 ### ### -6.2 2018-Sep-06 Thu 0.057 0.057 0.055 0.056 ### ### -1.8 28.4 -6.2 2018-Sep-05 Wed 0.058 0.059 0.056 0.057 754,182 ### -1.7 ### ### 2018-Sep-04 Tue 0.056 0.059 0.054 0.058 986,646 55,745 3.6 92.9 -6.4 2018-Sep-03 Mon 0.057 0.057 0.055 0.057 182,055 ### ### 76.7 ### 2018-Aug-31 Fri 0.056 0.058 0.055 0.057 419,725 ### 1.8 ### ### 2018-Aug-30 Thu 0.055 0.057 0.054 0.057 828,922 ### ### 91.1 ### 2018-Aug-29 Wed 0.059 0.059 0.059 0.059 ### 26,550 ### ### -6.6 2018-Aug-28 Tue 0.058 0.059 0.056 0.059 225,745 12,980 1.7 ### -6.6 2018-Aug-27 Mon 0.059 0.059 0.057 0.058 178,551 10,355 ### 19.4 -6.4 2018-Aug-24 Fri 0.059 ### 0.057 ### ### ### ### 83.9 ### 2018-Aug-23 Thu ### ### 0.057 0.059 34,149 ### ### 22.0 -6.6 2018-Aug-22 Wed ### ### ### ### 11,026 ### ### ### ### 2018-Aug-21 Tue ### ### 0.057 0.058 ### 2,153 ### ### -6.4 2018-Aug-20 Mon ### ### 0.058 ### ### 47,780 ### 73.1 ### 2018-Aug-17 Fri ### ### 0.058 0.059 386,282 22,983 ### ### -6.6 2018-Aug-16 Thu 0.057 ### 0.054 0.059 ### ### ### ### -6.6 2018-Aug-15 Wed 0.057 0.058 0.056 0.057 417,740 ### ### ### ### 2018-Aug-14 Tue 0.056 0.057 0.055 0.056 1,091,780 ### ### 68.3 -6.2 2018-Aug-13 Mon 0.056 0.056 0.053 0.056 1,625,383 88,583 ### 78.0 -6.2 2018-Aug-10 Fri 0.059 0.059 0.056 0.056 ### ### -5.1 ### -6.2 2018-Aug-09 Thu 0.059 ### 0.058 0.058 ### 28,751 ### ### -6.4 2018-Aug-08 Wed ### ### ### ### ### 1,920 ### ### ### 2018-Aug-07 Tue ### ### 0.059 0.059 ### ### -3.3 ### -6.6 2018-Aug-06 Mon 0.058 ### 0.057 0.059 ### 42,642 1.7 85.7 -6.6 2018-Aug-03 Fri 0.059 ### 0.057 0.057 1,160,521 69,050 ### 9.7 ### 2018-Aug-02 Thu 0.057 0.059 0.057 0.058 709,479 41,149 1.8 ### -6.4 2018-Aug-01 Wed 0.058 ### 0.056 ### 754,057 ### 3.4 ### ### 2018-Jul-31 Tue ### ### 0.059 0.059 443,746 26,846 ### ### -6.6 2018-Jul-30 Mon 0.058 ### 0.057 ### ### ### 5.2 ### -6.8 2018-Jul-27 Fri 0.057 ### 0.057 0.057 ### ### ### 66.5 ### 2018-Jul-26 Thu 0.055 0.057 0.053 0.056 1,529,577 84,126 ### 86.2 -6.2 2018-Jul-25 Wed 0.057 0.058 0.056 0.057 ### ### ### 71.2 ### 2018-Jul-24 Tue ### ### 0.057 0.057 2,435,287 ### ### 6.7 ### 2018-Jul-23 Mon ### ### ### ### 2,392,383 149,523 -3.2 ### -6.8 2018-Jul-20 Fri ### ### ### ### ### 105,140 ### 67.0 -7.0 2018-Jul-19 Thu 0.057 ### 0.057 ### ### 414,958 12.3 98.9 ### 2018-Jul-18 Wed 0.054 0.057 0.054 0.056 3,255,583 180,684 ### ### -6.2 2018-Jul-17 Tue 0.051 0.054 0.051 0.054 ### 136,474 5.9 ### -6.0 2018-Jul-16 Mon 0.051 0.052 0.051 0.052 ### 30,621 ### 89.2 -5.8 2018-Jul-13 Fri 0.052 0.052 0.052 0.052 ### 11,040 ### ### -5.8 2018-Jul-12 Thu ### 0.052 ### 0.052 ### ### ### 93.7 -5.8 2018-Jul-11 Wed ### ### ### ### ### ### ### ### -5.6 2018-Jul-10 Tue ### ### ### ### ### 45,388 ### 74.3 -5.6 2018-Jul-09 Mon ### ### ### ### ### 12,750 ### 74.1 -5.6 2018-Jul-06 Fri ### 0.051 ### ### 738,174 37,277 ### ### -5.6 2018-Jul-05 Thu ### ### 0.049 0.049 1,467,489 72,640 ### 18.2 -5.4 2018-Jul-04 Wed 0.049 0.049 0.049 0.049 408,872 ### ### 77.7 -5.4 2018-Jul-03 Tue ### 0.051 0.049 0.049 333,350 ### ### ### -5.4 2018-Jul-02 Mon 0.049 0.049 0.049 0.049 ### 81,452 ### ### -5.4 2018-Jun-29 Fri 0.049 0.049 0.048 0.048 80,653 ### -2.0 ### ### 2018-Jun-28 Thu 0.049 0.049 0.047 0.048 701,580 33,675 -2.0 ### ### Enhanced Basic Format Daily Prices for ACW Bottom Basic Prices for ACW
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-12-14 10:01:20 thru 2018-12-14 10:01:20 GMT for 0 secs.
Page length category 2 - Current - 0, 00000