Various chartings for (ACW) ACTINOGEN MEDICAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.525
| 296,375,854
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ACW
|
Weekly    Format Enhanced Daily Prices for ACW    Basic |
End of day Prices (Enhanced format), last 120 Days for (ACW) ACTINOGEN MEDICAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 896,321
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 378,546
| 11,924
| ###
| ###
| -3.2 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -3.2 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,494,452
| 48,943
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| ###
| -3.2 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 820,973
| 26,681
| ###
| ###
| -3.2 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 22,456
| 3.2
| ###
| -3.2 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 2,015,027
| 65,488
| -14.3
| ###
| -3.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 54,149
| ###
| 4.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.2
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 21,941
| ###
| 6.5
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 2,943,743
| 95,671
| ###
| ###
| -3.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 124,928
| -15.8
| 1.3
| -3.2 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,145,671
| ###
| -5.1
| 11.0
| -3.7 |
2024-Feb-23 Fri
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2024-Feb-22 Thu
| 0.041
| 0.042
| ###
| ###
| ###
| 83,456
| ###
| 4.8
| -3.8 |
2024-Feb-21 Wed
| ###
| 0.044
| ###
| ###
| 4,325,073
| 177,327
| ###
| ###
| -4.0 |
2024-Feb-20 Tue
| 0.043
| 0.043
| ###
| ###
| ###
| 193,776
| -14.0
| ###
| -3.7 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 0.043
| ###
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.053
| 0.056
| 0.048
| 0.048
| ###
| ###
| ###
| 2.0
| -4.8 |
2024-Feb-15 Thu
| 0.045
| 0.054
| 0.042
| 0.049
| 16,674,948
| ###
| 8.9
| ###
| ### |
2024-Feb-14 Wed
| ###
| 0.044
| ###
| 0.043
| ###
| 315,126
| 13.2
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 5,739,958
| 215,248
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 3,377,355
| ###
| 15.6
| ###
| -3.7 |
2024-Feb-09 Fri
| ###
| ###
| 0.029
| ###
| 2,628,425
| ###
| ###
| 88.1
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 393,085
| 11,989
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| 0.029
| 0.029
| 1,262,881
| 37,886
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 2,471,655
| ###
| ###
| 2.9
| -3.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 2,415,974
| ###
| ###
| 98.3
| -3.4 |
2024-Feb-01 Thu
| ###
| ###
| 0.029
| 0.029
| 1,625,124
| 47,941
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| 0.0325
| 0.029
| 0.029
| 2,284,341
| 70,243
| -9.4
| 3.7
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -3.2 |
2024-Jan-29 Mon
| ###
| ###
| 0.029
| ###
| 19,369,974
| 610,154
| ###
| 94.7
| -3.2 |
2024-Jan-25 Thu
| 0.025
| ###
| 0.025
| 0.029
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.027
| 0.027
| 0.024
| 0.024
| 5,482,582
| ###
| ###
| ###
| -2.4 |
2024-Jan-23 Tue
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| 10,586
| ###
| ###
| -2.4 |
2024-Jan-22 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 1,249,129
| ###
| ###
| 73.0
| -2.4 |
2024-Jan-19 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 99,727
| 2,343
| ###
| 70.2
| -2.4 |
2024-Jan-18 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 1,194,881
| 29,274
| ###
| ###
| -2.4 |
2024-Jan-17 Wed
| 0.025
| 0.026
| 0.024
| 0.024
| 5,544,226
| ###
| ###
| ###
| -2.4 |
2024-Jan-16 Tue
| 0.024
| ###
| 0.024
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.023
| 0.025
| 0.022
| 0.024
| ###
| ###
| 4.3
| ###
| -2.4 |
2024-Jan-12 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| 91.8
| ### |
2024-Jan-11 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| 2,728
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 290,174
| ###
| -4.5
| 8.2
| ### |
2024-Jan-09 Tue
| ###
| 0.022
| ###
| 0.021
| ###
| ###
| ###
| 95.0
| ### |
2024-Jan-08 Mon
| 0.022
| 0.022
| ###
| 0.021
| 1,899,145
| 39,882
| -4.5
| 13.8
| ### |
2024-Jan-05 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 93.3
| -2.2 |
2024-Jan-04 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 189,274
| 4,258
| -4.3
| ###
| -2.2 |
2024-Jan-03 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| 42,380
| ###
| ###
| ###
| -2.2 |
2024-Jan-02 Tue
| 0.022
| 0.023
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| ### |
2023-Dec-29 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 10,920
| 240
| ###
| ###
| -2.2 |
2023-Dec-28 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 6.3
| ### |
2023-Dec-27 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| ###
| ###
| 2.8
| ### |
2023-Dec-22 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| 238,951
| 5,376
| ###
| ###
| -2.2 |
2023-Dec-21 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| ###
| ###
| 69.3
| -2.2 |
2023-Dec-20 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 357,154
| ###
| 4.5
| ###
| ### |
2023-Dec-19 Tue
| 0.021
| 0.023
| 0.021
| 0.023
| 924,053
| 20,329
| 9.5
| 96.8
| ### |
2023-Dec-18 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 855,244
| 19,242
| -4.3
| ###
| -2.2 |
2023-Dec-15 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 308,178
| ###
| 4.5
| 89.5
| ### |
2023-Dec-14 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 811,629
| ###
| -4.3
| 8.7
| -2.2 |
2023-Dec-13 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| -2.2 |
2023-Dec-12 Tue
| 0.0225
| 0.0225
| 0.022
| 0.022
| ###
| 14,373
| -2.2
| 23.7
| -2.2 |
2023-Dec-11 Mon
| 0.024
| 0.024
| 0.022
| 0.023
| ###
| 3,454
| ###
| 13.0
| ### |
2023-Dec-08 Fri
| 0.024
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 9.8
| ### |
2023-Dec-07 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 150,024
| 3,525
| ###
| 11.9
| ### |
2023-Dec-06 Wed
| 0.024
| 0.024
| ###
| ###
| 1,947
| 46
| -2.1
| 17.4
| ### |
2023-Dec-05 Tue
| 0.023
| 0.024
| 0.023
| ###
| ###
| ###
| 2.2
| ###
| ### |
2023-Dec-04 Mon
| 0.025
| 0.025
| 0.023
| 0.024
| ###
| 22,079
| ###
| 14.3
| -2.4 |
2023-Dec-01 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 102,120
| ###
| 90.3
| -2.5 |
2023-Nov-30 Thu
| 0.024
| 0.024
| 0.022
| 0.024
| 422,129
| ###
| ###
| 64.9
| -2.4 |
2023-Nov-29 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 2,677,382
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 526,347
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 478,348
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 4,343
| -4.3
| ###
| -2.2 |
2023-Nov-23 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| 1,423,380
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| 21,559
| ###
| 72.7
| -2.4 |
2023-Nov-21 Tue
| 0.025
| 0.027
| 0.025
| 0.025
| 5,780,258
| 150,286
| ###
| ###
| -2.5 |
2023-Nov-20 Mon
| 0.026
| 0.026
| 0.024
| 0.025
| ###
| 30,977
| -3.8
| 14.7
| -2.5 |
2023-Nov-17 Fri
| 0.023
| 0.026
| 0.0225
| 0.025
| ###
| 61,044
| ###
| 96.0
| -2.5 |
2023-Nov-16 Thu
| 0.023
| 0.023
| 0.021
| 0.022
| 2,650,278
| ###
| -4.3
| 11.4
| -2.2 |
2023-Nov-15 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.022
| 0.025
| 0.022
| 0.022
| ###
| 219,146
| ###
| ###
| -2.2 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.9
| -2.0 |
2023-Nov-10 Fri
| 0.021
| 0.022
| ###
| ###
| 2,065,442
| ###
| -14.3
| ###
| -1.8 |
2023-Nov-09 Thu
| 0.021
| 0.021
| ###
| ###
| 3,095,926
| ###
| ###
| 10.3
| -2.0 |
2023-Nov-08 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| 69,583
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.6
| -1.8 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 66,878
| 5.6
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 708,242
| ###
| 5.9
| 90.6
| -1.8 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 773,477
| 13,149
| ###
| 69.7
| -1.7 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 6,375
| 6.3
| 93.2
| -1.7 |
2023-Oct-27 Fri
| ###
| ###
| 0.0155
| ###
| 10,901,552
| ###
| ###
| 1.6
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 34,241
| ###
| 72.2
| -1.8 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,382,527
| 23,848
| ###
| 86.4
| -1.7 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 2,124,773
| 35,058
| -5.9
| 6.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 8.4
| -1.7 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 20,053
| ###
| ###
| -1.8 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 13,824,883
| 235,023
| ###
| 9.0
| -1.8 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 5,721
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2023-Oct-16 Mon
| 0.021
| 0.021
| ###
| ###
| 727,944
| 14,922
| ###
| 11.2
| -2.0 |
2023-Oct-13 Fri
| ###
| 0.021
| ###
| ###
| 162,120
| 3,323
| ###
| ###
| -2.0 |
2023-Oct-12 Thu
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| 1.4
| ### |
2023-Oct-11 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| 16,486
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| 0.024
| 0.024
| ###
| 0.021
| ###
| 74,941
| ###
| 1.4
| ### |
2023-Oct-09 Mon
| 0.023
| 0.024
| 0.022
| 0.024
| 2,836,028
| 65,228
| 4.3
| 91.9
| -2.4 |
2023-Oct-06 Fri
| 0.022
| 0.023
| ###
| 0.023
| ###
| ###
| 4.5
| ###
| ### |
2023-Oct-05 Thu
| 0.021
| 0.021
| ###
| 0.021
| ###
| 19,120
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Oct-03 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| ###
| ### |
2023-Oct-02 Mon
| 0.021
| 0.021
| ###
| 0.021
| 581,055
| 11,621
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| 9,727
| ###
| 6.7
| -2.0 |
2023-Sep-28 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 8.0
| -2.0 |
2023-Sep-27 Wed
| 0.021
| 0.022
| ###
| 0.021
| 1,861,720
| ###
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for ACW    Bottom |
Basic Prices for ACW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:28:31 thru 2024-03-19 13:28:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|