eg: Prices for BHP
Currently Sun 25-Nov-23 08:25:07 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ACW) ACTINOGEN MEDICAL LIMITED home page...
TOC Company Info for ACW Fundamental 
| Listing Code | ACW |
| Listing Name | ACTINOGEN MEDICAL LIMITED |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | ACTINOGEN LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ACW3 |
Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for ACW .. Thursday 20th November 2025
ACW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company ACW
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.042 | ### | ### | 0.029 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | 0.056 | 0.0624 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | 0.056 | 0.0624 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for ACW Options Score Company ACW for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-11-20 | 2025-11-21 19:30 GMT, Price Closed at $0.056 | 4 |
| Price range $0.005 -> $0.525, for Dates 2007-Oct-16 Tue -> 2025-Nov-20 Thu |
||||
| 2 | < an | 2015-11-18 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Actinogen Limited... New Code (ACW) Actinogen Medical Limited |
||||
News Options owned by ACW Warrants No OPTIONS for company (ACW) ACTINOGEN MEDICAL LIMITED.
Options Warrants owned by ACW Charting No Warrants for company (ACW) ACTINOGEN MEDICAL LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ACW) ACTINOGEN MEDICAL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ACW, compared with All Ords (ASX)
- Max chart for ACW (float)
- BigCharts for ACW (BigCharts)
- Google stats for ACW (Google)
- Max chart for ACW, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ACW (Yahoo)
- Financial Highlights for ACW (Reuters)
- Company Announcements, Last 6 months for ACW (ASX)
- Upcoming Company Events for ACW (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 0.525 296,375,854 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ACW
Weekly Format Enhanced Daily Prices for ACW Basic
last 120 Days for (ACW) ACTINOGEN MEDICAL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012025-Nov-20 Thu 0.055 0.058 0.052 0.056 ### ### ### ### ### 2025-Nov-19 Wed 0.049 0.052 0.048 ### 4,232,353 ### 2.0 82.4 -5.0 2025-Nov-18 Tue 0.055 0.058 0.046 ### 14,265,942 741,828 ### 6.3 -5.0 2025-Nov-17 Mon 0.052 0.057 ### 0.055 13,474,940 ### ### 92.5 -5.5 2025-Nov-14 Fri ### 0.052 0.046 0.052 ### ### ### 90.1 -5.2 2025-Nov-13 Thu 0.047 0.049 0.047 0.049 5,879,685 282,224 4.3 ### ### 2025-Nov-12 Wed 0.044 0.047 0.043 0.047 6,718,788 302,345 ### ### -4.7 2025-Nov-11 Tue 0.041 ### 0.041 0.043 1,824,323 77,077 4.9 ### ### 2025-Nov-10 Mon 0.041 0.044 ### 0.041 ### 468,227 ### 52.9 ### 2025-Nov-07 Fri ### 0.041 ### 0.041 ### 318,641 5.1 ### ### 2025-Nov-06 Thu ### ### ### ### ### 109,274 ### 92.5 -4.0 2025-Nov-05 Wed ### ### ### ### ### ### ### 35.6 -3.8 2025-Nov-04 Tue ### ### ### ### ### 207,726 ### ### -4.0 2025-Nov-03 Mon ### ### ### ### ### 43,478 5.9 ### ### 2025-Oct-31 Fri ### ### ### ### 2,998,629 104,952 2.9 ### -3.5 2025-Oct-30 Thu ### ### ### ### ### 43,587 ### ### -3.4 2025-Oct-29 Wed ### ### ### ### ### 59,180 ### 7.2 ### 2025-Oct-28 Tue 0.0355 ### ### ### 4,635,246 ### -4.2 ### -3.4 2025-Oct-27 Mon ### ### ### ### ### 60,470 -2.8 24.7 -3.5 2025-Oct-24 Fri ### ### ### ### 3,954,246 140,375 ### 69.3 ### 2025-Oct-23 Thu ### ### ### ### ### ### 2.9 ### -3.5 2025-Oct-22 Wed ### ### ### ### ### 36,027 ### 26.1 -3.2 2025-Oct-21 Tue ### ### ### ### 1,745,878 ### 6.5 ### ### 2025-Oct-20 Mon ### ### ### ### ### ### ### 90.3 ### 2025-Oct-17 Fri 0.029 ### 0.029 ### 1,523,643 44,947 3.4 ### -3.0 2025-Oct-16 Thu 0.029 ### 0.028 ### 2,065,052 59,886 3.4 ### -3.0 2025-Oct-15 Wed ### ### 0.029 0.029 2,692,844 80,785 -6.5 ### ### 2025-Oct-14 Tue ### ### ### ### ### ### -3.1 ### ### 2025-Oct-13 Mon ### ### ### ### 2,905,745 90,078 3.2 ### -3.2 2025-Oct-10 Fri ### ### ### ### ### 25,074 ### 63.8 ### 2025-Oct-09 Thu ### ### ### ### ### 6,820 -6.3 ### -3.0 2025-Oct-08 Wed ### ### ### ### 1,882,973 58,372 3.2 88.0 -3.2 2025-Oct-07 Tue ### ### 0.029 ### 4,198,240 128,046 -3.1 19.7 ### 2025-Oct-06 Mon ### ### 0.029 ### ### ### ### 68.4 ### 2025-Oct-03 Fri ### ### 0.029 ### ### ### ### 83.6 ### 2025-Oct-02 Thu ### ### 0.029 ### 3,069,479 ### -6.3 5.7 -3.0 2025-Oct-01 Wed ### ### ### ### ### 134,979 ### ### -3.0 2025-Sep-30 Tue ### ### ### ### ### 38,923 ### ### ### 2025-Sep-29 Mon ### ### ### ### ### 26,783 3.1 ### ### 2025-Sep-26 Fri ### ### ### ### ### ### ### 62.6 -3.2 2025-Sep-25 Thu ### ### ### ### 2,451,121 ### -3.1 ### ### 2025-Sep-24 Wed ### ### ### ### ### ### ### ### ### 2025-Sep-23 Tue ### ### ### ### 1,276,685 ### ### ### -3.4 2025-Sep-22 Mon ### ### ### ### ### ### -8.6 ### -3.2 2025-Sep-19 Fri ### ### ### ### 8,839,082 ### ### 64.6 -3.4 2025-Sep-18 Thu ### ### ### ### ### 133,447 ### ### -3.4 2025-Sep-17 Wed ### ### ### ### 4,367,845 ### ### 68.9 -3.2 2025-Sep-16 Tue ### ### 0.029 ### 5,186,579 ### ### ### -3.2 2025-Sep-15 Mon ### ### 0.029 0.029 9,832,043 290,045 ### 13.9 ### 2025-Sep-12 Fri 0.029 0.029 0.027 0.027 ### 76,577 ### 3.4 -2.7 2025-Sep-11 Thu 0.028 0.029 0.028 0.028 2,835,143 ### ### 68.5 -2.8 2025-Sep-10 Wed 0.027 0.028 0.026 0.027 3,727,650 100,646 ### 68.9 -2.7 2025-Sep-09 Tue 0.028 0.028 0.027 0.028 ### 12,224 ### ### -2.8 2025-Sep-08 Mon 0.028 0.028 0.026 0.027 ### 21,642 -3.6 ### -2.7 2025-Sep-05 Fri 0.028 0.028 0.027 0.028 540,020 14,850 ### 63.2 -2.8 2025-Sep-04 Thu 0.027 0.0275 0.026 0.0275 832,386 ### 1.9 ### -2.8 2025-Sep-03 Wed 0.027 0.027 0.026 0.026 ### 47,477 ### ### ### 2025-Sep-02 Tue 0.028 0.028 0.026 0.027 883,185 23,845 -3.6 12.7 -2.7 2025-Sep-01 Mon 0.029 0.029 0.027 0.028 5,410,429 ### -3.4 ### -2.8 2025-Aug-29 Fri 0.029 0.029 0.028 0.029 ### ### ### ### ### 2025-Aug-28 Thu 0.029 ### 0.029 0.029 ### ### ### ### ### 2025-Aug-27 Wed ### ### 0.029 0.029 10,020,629 ### -9.4 ### ### 2025-Aug-26 Tue 0.029 ### 0.028 ### ### 269,775 10.3 ### -3.2 2025-Aug-25 Mon ### ### 0.028 0.0285 ### ### ### 9.4 -2.9 2025-Aug-22 Fri ### ### 0.028 ### 4,797,042 ### ### ### -3.0 2025-Aug-21 Thu 0.026 ### 0.026 ### 9,677,859 270,980 15.4 ### -3.0 2025-Aug-20 Wed 0.025 0.027 0.0245 0.027 3,469,747 89,345 ### ### -2.7 2025-Aug-19 Tue 0.025 0.026 0.024 0.026 ### 72,882 ### ### ### 2025-Aug-18 Mon 0.027 0.027 0.025 0.026 1,464,673 38,081 ### ### ### 2025-Aug-15 Fri 0.026 0.027 0.026 0.026 2,727,028 ### ### 57.6 ### 2025-Aug-14 Thu 0.024 0.026 0.024 0.025 4,505,341 ### ### 89.4 -2.5 2025-Aug-13 Wed 0.025 0.025 0.024 0.025 1,532,346 37,542 ### ### -2.5 2025-Aug-12 Tue 0.024 0.025 0.024 0.025 ### 2,288 ### 89.5 -2.5 2025-Aug-11 Mon 0.024 0.025 0.024 0.025 ### ### ### ### -2.5 2025-Aug-08 Fri 0.024 0.024 0.023 0.023 1,310,474 ### ### 8.0 ### 2025-Aug-07 Thu 0.023 0.024 0.023 0.024 ### 25,485 4.3 ### -2.4 2025-Aug-06 Wed 0.024 0.024 0.023 0.023 ### 46,744 ### ### ### 2025-Aug-05 Tue 0.024 0.024 0.023 0.024 ### 3,589 ### 62.7 -2.4 2025-Aug-04 Mon 0.025 0.025 0.024 0.024 ### 49,043 ### ### -2.4 2025-Aug-01 Fri 0.0245 0.025 0.024 0.025 ### 24,329 2.0 84.6 -2.5 2025-Jul-31 Thu 0.024 0.025 0.024 0.024 1,192,825 29,224 ### 69.2 -2.4 2025-Jul-30 Wed 0.025 0.025 0.024 0.025 ### 6,221 ### 63.6 -2.5 2025-Jul-29 Tue 0.026 0.026 0.025 0.026 ### 51,973 ### 68.4 ### 2025-Jul-28 Mon 0.026 0.026 0.025 0.025 1,096,443 27,959 -3.8 ### -2.5 2025-Jul-25 Fri 0.025 0.0255 0.025 0.0255 ### ### ### 82.8 -2.6 2025-Jul-24 Thu 0.025 0.026 0.0245 0.026 ### ### ### ### ### 2025-Jul-23 Wed 0.026 0.026 0.024 0.024 ### ### ### ### -2.4 2025-Jul-22 Tue 0.026 0.026 0.025 0.026 ### 4,080 ### 65.8 ### 2025-Jul-21 Mon 0.026 0.027 0.025 0.025 ### 57,878 -3.8 ### -2.5 2025-Jul-18 Fri 0.025 0.026 0.025 0.026 897,677 ### ### ### ### 2025-Jul-17 Thu 0.024 0.026 0.024 0.026 4,001,425 ### ### 95.3 ### 2025-Jul-16 Wed 0.025 0.025 0.023 0.023 382,123 9,170 ### 3.2 ### 2025-Jul-15 Tue 0.024 0.025 0.024 0.025 522,759 ### ### 87.8 -2.5 2025-Jul-14 Mon 0.024 0.024 0.023 0.024 1,925,758 45,255 ### ### -2.4 2025-Jul-11 Fri 0.024 0.024 0.023 0.024 452,526 ### ### 69.5 -2.4 2025-Jul-10 Thu 0.024 0.025 0.023 0.023 1,152,225 27,653 ### ### ### 2025-Jul-09 Wed 0.025 0.025 0.023 0.025 ### ### ### 71.2 -2.5 2025-Jul-08 Tue 0.025 0.025 0.024 0.025 3,152,340 ### ### ### -2.5 2025-Jul-07 Mon 0.026 0.026 0.024 0.024 ### ### ### ### -2.4 2025-Jul-04 Fri 0.024 0.025 0.023 0.025 ### ### ### ### -2.5 2025-Jul-03 Thu 0.025 0.025 0.023 0.023 4,239,186 101,740 ### ### ### 2025-Jul-02 Wed 0.023 0.025 0.023 0.025 10,914,143 ### ### 95.4 -2.5 2025-Jul-01 Tue 0.023 0.024 0.022 0.023 ### ### ### ### ### 2025-Jun-30 Mon 0.022 0.024 0.022 0.023 ### 216,844 4.5 ### ### 2025-Jun-27 Fri ### 0.022 ### 0.022 ### ### ### ### -2.2 2025-Jun-26 Thu 0.022 0.022 ### ### ### 160,983 ### ### -2.0 2025-Jun-25 Wed 0.022 0.022 0.021 0.021 ### 34,548 -4.5 ### ### 2025-Jun-24 Tue ### 0.023 ### 0.021 10,282,679 ### 10.5 ### ### 2025-Jun-23 Mon ### ### ### ### 2,322,883 ### ### 13.5 ### 2025-Jun-20 Fri ### 0.021 ### ### ### 58,540 ### 67.6 ### 2025-Jun-19 Thu ### 0.021 ### ### ### 46,559 ### ### -2.0 2025-Jun-18 Wed ### 0.021 ### ### ### ### ### 69.2 -2.0 2025-Jun-17 Tue 0.021 0.021 ### ### ### ### ### 12.0 -2.0 2025-Jun-16 Mon 0.021 0.021 ### ### 4,345,124 ### ### 12.5 -2.0 2025-Jun-13 Fri 0.021 0.021 ### ### ### ### ### 12.1 -2.0 2025-Jun-12 Thu ### ### ### ### ### 31,972 ### ### -2.0 2025-Jun-11 Wed ### 0.021 ### 0.021 ### 60,454 ### ### ### 2025-Jun-10 Tue ### 0.022 ### 0.022 5,195,929 ### ### ### -2.2 2025-Jun-06 Fri 0.022 0.022 ### 0.021 ### 82,148 -4.5 ### ### 2025-Jun-05 Thu 0.022 0.022 ### 0.022 344,647 ### ### ### -2.2 Enhanced Basic Format Daily Prices for ACW Bottom Basic Prices for ACW
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-23 20:25:07 thru 2025-11-23 20:25:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000