Various chartings for (ACW) ACTINOGEN MEDICAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.525
| 296,375,854
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ACW
|
Weekly    Format Enhanced Daily Prices for ACW    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ACW) ACTINOGEN MEDICAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.005 |
2021-Jan-15 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 1,502,883
| ###
| ###
| 89.5
| -4.4 |
2021-Jan-14 Thu
| 0.021
| 0.021
| ###
| 0.021
| ###
| 30,742
| ###
| ###
| -4.2 |
2021-Jan-13 Wed
| ###
| 0.022
| ###
| ###
| 3,899,779
| ###
| ###
| 63.7
| -4.0 |
2021-Jan-12 Tue
| 0.022
| 0.022
| ###
| ###
| ###
| 12,521
| ###
| 2.7
| -4.0 |
2021-Jan-11 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| 15,321
| ###
| ###
| -4.4 |
2021-Jan-08 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 91.6
| -4.4 |
2021-Jan-07 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 68.0
| -4.2 |
2021-Jan-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 16,342
| ###
| 70.4
| -4.2 |
2021-Jan-05 Tue
| 0.021
| 0.021
| ###
| 0.021
| 836,650
| 17,151
| ###
| 60.5
| -4.2 |
2021-Jan-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 422,158
| ###
| ###
| 56.0
| -4.2 |
2020-Dec-31 Thu
| 0.021
| 0.021
| ###
| 0.021
| ###
| 23,320
| ###
| 73.6
| -4.2 |
2020-Dec-30 Wed
| ###
| 0.021
| ###
| 0.021
| 133,776
| 2,742
| ###
| ###
| -4.2 |
2020-Dec-29 Tue
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 62.3
| -4.0 |
2020-Dec-24 Thu
| 0.021
| 0.021
| ###
| ###
| 768,324
| 15,750
| ###
| 4.9
| -4.0 |
2020-Dec-23 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 21,525
| ###
| ###
| -4.0 |
2020-Dec-22 Tue
| ###
| 0.021
| ###
| ###
| 1,662,029
| 33,240
| ###
| 11.7
| -3.8 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.0
| -3.8 |
2020-Dec-18 Fri
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 72.9
| -4.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 6,748
| ###
| 65.5
| -4.0 |
2020-Dec-16 Wed
| 0.021
| 0.021
| ###
| ###
| 1,305,923
| 26,771
| ###
| 10.4
| -4.0 |
2020-Dec-15 Tue
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 77.6
| -4.2 |
2020-Dec-14 Mon
| 0.021
| 0.021
| ###
| ###
| 3,677,347
| 75,385
| ###
| ###
| -4.0 |
2020-Dec-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 22,458
| ###
| ###
| -4.2 |
2020-Dec-10 Thu
| ###
| 0.021
| ###
| ###
| ###
| 138,152
| ###
| 75.9
| -4.0 |
2020-Dec-09 Wed
| 0.021
| ###
| 0.021
| 0.021
| 2,571,527
| 54,644
| ###
| ###
| -4.2 |
2020-Dec-08 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 10.9
| -4.2 |
2020-Dec-07 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 872,320
| 18,754
| ###
| 92.6
| -4.4 |
2020-Dec-04 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 7,756,120
| 166,756
| -4.5
| ###
| -4.2 |
2020-Dec-03 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -4.2 |
2020-Dec-02 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 12,959
| -4.5
| 9.5
| -4.2 |
2020-Dec-01 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| -4.2 |
2020-Nov-30 Mon
| 0.0225
| 0.0225
| 0.022
| 0.022
| ###
| 83,288
| -2.2
| 28.8
| -4.4 |
2020-Nov-27 Fri
| 0.022
| 0.0225
| 0.022
| 0.022
| 1,629,682
| ###
| ###
| 67.5
| -4.4 |
2020-Nov-26 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 2,026,588
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 1,704,427
| 38,349
| -4.3
| ###
| -4.4 |
2020-Nov-24 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| 93.6
| ### |
2020-Nov-23 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 20,748
| -4.3
| 8.7
| -4.4 |
2020-Nov-20 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| 8,440
| ###
| 64.6
| -4.4 |
2020-Nov-19 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| -4.4 |
2020-Nov-18 Wed
| 0.023
| 0.024
| 0.022
| 0.023
| 4,146,578
| 95,371
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 6,830,378
| 153,683
| 4.5
| ###
| ### |
2020-Nov-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 6,159
| ###
| 69.2
| -4.4 |
2020-Nov-13 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 8.0
| -4.4 |
2020-Nov-12 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 2,578,281
| ###
| -4.3
| 10.6
| -4.4 |
2020-Nov-11 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 2,910,589
| 65,488
| 4.5
| 91.3
| ### |
2020-Nov-10 Tue
| 0.023
| 0.024
| 0.022
| 0.022
| 15,586,574
| ###
| -4.3
| 20.0
| -4.4 |
2020-Nov-09 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 6,625,588
| 149,075
| -4.3
| 6.9
| -4.4 |
2020-Nov-06 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 63.5
| -4.4 |
2020-Nov-05 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 44,143
| -4.5
| 7.8
| -4.2 |
2020-Nov-04 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 677,654
| ###
| ###
| ###
| -4.4 |
2020-Nov-03 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -4.2 |
2020-Nov-02 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 3,680,848
| ###
| ###
| ###
| -4.4 |
2020-Oct-30 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 39,150
| -4.5
| 16.1
| -4.2 |
2020-Oct-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -4.2 |
2020-Oct-28 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -4.4 |
2020-Oct-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 3,064,356
| ###
| ###
| ###
| -4.4 |
2020-Oct-26 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| 99,186
| ###
| 77.1
| -4.4 |
2020-Oct-23 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| 185,441
| ###
| 70.2
| -4.4 |
2020-Oct-22 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| 137,528
| ###
| ###
| -4.4 |
2020-Oct-21 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 11,870,054
| 267,076
| ###
| 65.7
| ### |
2020-Oct-20 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 10,445,345
| ###
| ###
| 68.5
| ### |
2020-Oct-19 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| 148,971
| ###
| ###
| -4.8 |
2020-Oct-16 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 2,819,947
| 69,088
| ###
| ###
| -5.0 |
2020-Oct-15 Thu
| 0.025
| 0.025
| 0.023
| 0.024
| 11,250,326
| ###
| ###
| 11.3
| -4.8 |
2020-Oct-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Oct-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Oct-12 Mon
| 0.027
| 0.029
| 0.027
| 0.028
| ###
| ###
| ###
| 87.3
| ### |
2020-Oct-09 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 1,005,558
| 27,652
| -3.6
| ###
| -5.4 |
2020-Oct-08 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| 99,448
| ###
| 63.5
| ### |
2020-Oct-07 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 9,654
| ###
| ###
| ###
| -5.4 |
2020-Oct-06 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| 34,554
| ###
| ###
| -5.4 |
2020-Oct-05 Mon
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| 59,380
| ###
| ###
| -5.8 |
2020-Oct-02 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 1,716,125
| 48,051
| ###
| 13.0
| -5.4 |
2020-Oct-01 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 36,443
| ###
| 87.9
| ### |
2020-Sep-30 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 1,368,478
| ###
| ###
| 78.9
| -5.4 |
2020-Sep-29 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| 9,355
| 3.8
| ###
| -5.4 |
2020-Sep-28 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| -5.2 |
2020-Sep-25 Fri
| 0.029
| 0.029
| 0.026
| 0.026
| ###
| ###
| -10.3
| 1.3
| -5.2 |
2020-Sep-24 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| 93,575
| ###
| 71.3
| ### |
2020-Sep-23 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 660,253
| ###
| 3.6
| 88.6
| -5.8 |
2020-Sep-22 Tue
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| ###
| ###
| ###
| -5.8 |
2020-Sep-21 Mon
| 0.029
| ###
| 0.028
| 0.029
| 2,891,672
| ###
| ###
| 74.0
| -5.8 |
2020-Sep-18 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 834,240
| 23,358
| ###
| 63.4
| ### |
2020-Sep-17 Thu
| ###
| ###
| 0.027
| 0.027
| 2,395,422
| ###
| ###
| ###
| -5.4 |
2020-Sep-16 Wed
| 0.029
| ###
| 0.028
| ###
| ###
| ###
| 3.4
| 84.9
| -6.0 |
2020-Sep-15 Tue
| 0.028
| ###
| 0.028
| 0.028
| 18,121,549
| 534,585
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| 13.7
| -5.4 |
2020-Sep-11 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 3,177,574
| 87,383
| -3.6
| ###
| -5.4 |
2020-Sep-10 Thu
| 0.027
| 0.028
| 0.026
| 0.027
| ###
| ###
| ###
| 72.8
| -5.4 |
2020-Sep-09 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 13.7
| -5.2 |
2020-Sep-08 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 631,472
| ###
| ###
| ###
| -5.2 |
2020-Sep-07 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| 2,554,744
| 68,978
| ###
| ###
| -5.2 |
2020-Sep-04 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| ###
| ###
| 65.8
| -5.4 |
2020-Sep-03 Thu
| 0.028
| 0.028
| 0.026
| 0.028
| ###
| 142,557
| ###
| 66.0
| ### |
2020-Sep-02 Wed
| 0.029
| 0.029
| 0.027
| 0.028
| 2,041,578
| ###
| -3.4
| 16.4
| ### |
2020-Sep-01 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 3,752,344
| 103,189
| ###
| 90.8
| ### |
2020-Aug-31 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 14.3
| -5.2 |
2020-Aug-28 Fri
| 0.025
| 0.029
| 0.025
| 0.026
| 6,408,128
| ###
| ###
| 89.1
| -5.2 |
2020-Aug-27 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| 66.1
| -5.0 |
2020-Aug-26 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| 72.9
| -5.0 |
2020-Aug-25 Tue
| 0.024
| 0.025
| 0.024
| 0.024
| 3,445,259
| ###
| ###
| 71.0
| -4.8 |
2020-Aug-24 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 3,340,321
| ###
| ###
| 62.4
| -4.8 |
2020-Aug-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 39,856
| ###
| 64.0
| -4.8 |
2020-Aug-20 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -4.8 |
2020-Aug-19 Wed
| 0.026
| 0.027
| 0.025
| 0.025
| ###
| 74,050
| -3.8
| ###
| -5.0 |
2020-Aug-18 Tue
| 0.024
| 0.026
| 0.024
| 0.025
| ###
| ###
| ###
| 88.1
| -5.0 |
2020-Aug-17 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 7,782,542
| 182,889
| 4.3
| ###
| -4.8 |
2020-Aug-14 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 5,772,777
| ###
| ###
| 7.5
| ### |
2020-Aug-13 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| 16,573
| ###
| 67.8
| ### |
2020-Aug-12 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 926,855
| ###
| ###
| ###
| -4.8 |
2020-Aug-11 Tue
| 0.023
| 0.025
| 0.023
| 0.025
| 977,225
| 23,453
| ###
| ###
| -5.0 |
2020-Aug-10 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 3,155,747
| ###
| ###
| 3.2
| ### |
2020-Aug-07 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 6,580,854
| ###
| ###
| 10.5
| -4.8 |
2020-Aug-06 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -5.0 |
2020-Aug-05 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 1,582,070
| ###
| ###
| ###
| -5.0 |
2020-Aug-04 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 50,421
| ###
| 90.9
| -5.0 |
2020-Aug-03 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| ###
| ###
| 71.1
| -4.8 |
2020-Jul-31 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 1,910,756
| ###
| ###
| 76.4
| ### |
2020-Jul-30 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 3,541,777
| ###
| ###
| 12.4
| ### |
2020-Jul-29 Wed
| 0.026
| 0.027
| 0.023
| 0.023
| 8,226,577
| ###
| ###
| 2.4
| ### |
|
Enhanced    Basic Format Daily Prices for ACW    Bottom  |
Basic Prices for ACW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 16:05:43 thru 2021-01-19 16:05:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|