Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 22-Aug-09 05:35:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACW) ACTINOGEN MEDICAL LIMITED home page...

     Prev Section TOC    Company Info for ACW    Fundamental Next Section
Listing Code ACW
Listing Name ACTINOGEN MEDICAL LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name ACTINOGEN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACW3


Maximum Price date available .. Monday 8th August 2022
Latest price with VOLUME for ACW .. Monday 8th August 2022

ACW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ACW
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.075 0.081 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.1975 0.1975 0.1975 0.1975 0.1975
Year Low ### ### 0.055 0.048 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.1975 0.1975 0.1975 0.1975 0.1975
52Week Low ### ### 0.055 0.048 ###

     Prev Section Fundamental    News for ACW    Options Next Section

Score Company ACW for Ownership
CtrLinksDateNewsScore
1 an >2022-08-01  2022-08-03 02:45 GMT, Price
Closed at $0.064
4
Price range $0.005 -> $0.525, for Dates 2007-Oct-16 Tue -> 2022-Aug-01 Mon
 
2< an 2015-11-18  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Actinogen Limited... New Code (ACW) Actinogen Medical Limited
 

     Prev Section News    Options owned by ACW    Warrants Next Section
No OPTIONS for company (ACW) ACTINOGEN MEDICAL LIMITED.
     Prev Section Options    Warrants owned by ACW    Charting Next Section
No Warrants for company (ACW) ACTINOGEN MEDICAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ACW) ACTINOGEN MEDICAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.525 296,375,854 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ACW

     Prev Section Weekly    Format Enhanced Daily Prices for ACW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ACW) ACTINOGEN MEDICAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.005
2022-Aug-08 Mon ### ### ### ### ### 46,776 ### 14.7 -13.4
2022-Aug-05 Fri ### ### ### ### 268,445 ### ### ### ###
2022-Aug-04 Thu ### ### ### ### 728,578 48,086 -1.4 26.0 ###
2022-Aug-03 Wed ### ### ### ### 1,640,346 ### 4.5 88.9 -13.8
2022-Aug-02 Tue ### ### ### ### 875,185 55,574 -9.0 3.0 -12.2
2022-Aug-01 Mon ### ### ### ### 430,848 27,143 3.2 90.6 -12.8
2022-Jul-29 Fri ### ### ### ### ### ### ### 11.6 ###
2022-Jul-28 Thu ### ### 0.059 ### 561,222 33,953 ### ### -12.4
2022-Jul-27 Wed ### ### 0.056 0.057 996,345 58,286 -6.6 6.1 -11.4
2022-Jul-26 Tue ### ### 0.059 0.059 ### ### ### ### -11.8
2022-Jul-25 Mon ### ### ### ### ### 59,184 -3.2 ### ###
2022-Jul-22 Fri ### ### ### ### 786,327 ### -3.1 ### -12.4
2022-Jul-21 Thu 0.055 ### 0.055 ### 1,135,329 67,552 14.5 ### ###
2022-Jul-20 Wed 0.055 0.057 0.053 0.054 799,372 ### ### 18.4 -10.8
2022-Jul-19 Tue 0.057 0.057 0.051 0.052 ### ### -8.8 3.0 -10.4
2022-Jul-18 Mon 0.057 0.057 0.056 0.056 ### ### -1.8 ### -11.2
2022-Jul-15 Fri 0.054 0.056 0.054 0.056 ### 8,142 ### 91.1 -11.2
2022-Jul-14 Thu 0.053 0.054 0.051 0.054 ### ### 1.9 ### -10.8
2022-Jul-13 Wed 0.053 0.057 0.051 0.051 1,518,358 ### -3.8 11.4 -10.2
2022-Jul-12 Tue 0.053 0.053 ### 0.051 ### ### -3.8 ### -10.2
2022-Jul-11 Mon 0.053 0.054 0.052 0.052 ### 63,283 -1.9 36.2 -10.4
2022-Jul-08 Fri ### 0.052 0.048 0.052 ### ### ### ### -10.4
2022-Jul-07 Thu 0.048 ### 0.046 0.048 ### ### ### 68.5 ###
2022-Jul-06 Wed 0.052 0.053 0.049 0.049 ### ### ### ### -9.8
2022-Jul-05 Tue 0.053 0.054 ### 0.053 ### 134,924 ### 62.2 ###
2022-Jul-04 Mon 0.053 0.053 0.049 0.052 ### ### -1.9 22.1 -10.4
2022-Jul-01 Fri 0.051 0.056 ### 0.053 2,598,227 ### 3.9 ### ###
2022-Jun-30 Thu 0.047 ### 0.043 ### ### 172,924 6.4 ### ###
2022-Jun-29 Wed 0.049 ### 0.046 0.047 3,992,189 191,625 -4.1 ### -9.4
2022-Jun-28 Tue 0.049 ### 0.047 0.048 ### 46,249 -2.0 ### ###
2022-Jun-27 Mon 0.054 0.054 0.048 0.049 2,047,175 ### -9.3 ### -9.8
2022-Jun-24 Fri 0.041 0.053 0.041 0.051 ### 270,671 ### ### -10.2
2022-Jun-23 Thu 0.044 0.044 ### 0.041 5,867,329 246,427 ### ### -8.2
2022-Jun-22 Wed 0.048 0.049 0.044 0.044 1,667,685 77,547 ### 9.3 -8.8
2022-Jun-21 Tue ### 0.052 0.047 0.047 ### 89,070 ### 9.2 -9.4
2022-Jun-20 Mon 0.051 0.051 0.049 ### 2,831,725 141,586 ### ### ###
2022-Jun-17 Fri 0.053 0.053 0.051 0.051 ### 45,880 -3.8 ### -10.2
2022-Jun-16 Thu 0.054 0.058 0.052 0.053 1,588,885 87,388 -1.9 ### ###
2022-Jun-15 Wed 0.058 0.058 0.052 0.053 ### ### -8.6 7.8 ###
2022-Jun-14 Tue 0.059 0.059 0.055 0.059 ### 154,625 ### 75.0 -11.8
2022-Jun-10 Fri 0.059 ### 0.056 ### ### 256,628 ### ### ###
2022-Jun-09 Thu ### ### ### ### 2,103,270 129,351 ### 17.8 ###
2022-Jun-08 Wed ### ### ### ### ### 111,540 -3.1 20.7 ###
2022-Jun-07 Tue ### ### ### ### ### ### ### ### -13.2
2022-Jun-06 Mon 0.072 0.072 ### ### 1,656,088 114,270 -6.9 8.0 -13.4
2022-Jun-03 Fri ### 0.071 ### 0.071 ### 31,421 1.4 81.0 -14.2
2022-Jun-02 Thu ### ### ### ### ### 32,485 ### ### -13.8
2022-Jun-01 Wed ### ### ### ### 1,063,547 70,725 -4.3 ### -13.2
2022-May-31 Tue 0.073 0.074 ### ### ### 154,328 ### ### ###
2022-May-30 Mon 0.072 0.073 ### 0.073 ### ### 1.4 ### ###
2022-May-27 Fri ### 0.075 0.071 0.075 609,654 ### ### ### ###
2022-May-26 Thu 0.072 0.072 ### ### ### 78,782 -2.8 18.5 ###
2022-May-25 Wed 0.071 0.071 ### 0.071 ### 109,827 ### 71.8 -14.2
2022-May-24 Tue 0.075 0.075 ### 0.071 914,746 ### ### ### -14.2
2022-May-23 Mon 0.078 0.078 ### ### 1,207,143 89,328 -10.3 2.2 ###
2022-May-20 Fri 0.072 0.078 ### 0.078 1,578,984 116,844 ### 94.8 ###
2022-May-19 Thu ### 0.075 ### 0.075 ### 104,774 7.1 ### ###
2022-May-18 Wed 0.078 0.078 0.072 0.072 967,646 72,573 ### ### -14.4
2022-May-17 Tue 0.084 0.084 0.076 0.076 ### 59,577 -9.5 ### -15.2
2022-May-16 Mon ### ### ### 0.084 1,643,941 ### ### 93.8 -16.8
2022-May-13 Fri ### ### ### 0.079 ### 189,727 ### 99.7 -15.8
2022-May-12 Thu ### ### ### ### 2,520,781 ### ### 48.1 ###
2022-May-11 Wed ### ### ### ### ### ### ### ### ###
2022-May-10 Tue ### ### ### ### 5,531,979 ### -11.4 4.4 -12.4
2022-May-09 Mon ### ### ### ### 5,531,979 ### -11.4 4.4 -12.4
2022-May-06 Fri 0.071 0.071 ### ### ### 89,385 ### 33.7 ###
2022-May-05 Thu ### 0.081 0.071 0.071 ### 277,871 -11.3 1.0 -14.2
2022-May-04 Wed 0.083 0.085 0.071 ### ### 481,078 ### ### ###
2022-May-03 Tue 0.084 0.086 0.079 0.081 ### 184,470 -3.6 ### -16.2
2022-May-02 Mon ### ### 0.083 0.084 648,083 56,383 ### 6.3 -16.8
2022-Apr-29 Fri 0.086 ### 0.086 0.089 ### ### 3.5 86.8 -17.8
2022-Apr-28 Thu ### ### 0.083 0.086 3,115,772 ### -9.5 ### -17.2
2022-Apr-27 Wed ### ### ### ### 6,216,854 ### -10.5 1.2 -18.8
2022-Apr-26 Tue ### ### ### ### 0 ###
2022-Apr-22 Fri ### ### ### ### 0 ###
2022-Apr-21 Thu ### ### ### ### 589,324 57,753 2.1 85.6 ###
2022-Apr-20 Wed ### ### ### ### ### ### 2.2 ### ###
2022-Apr-19 Tue 0.089 ### 0.088 ### 594,948 53,842 ### ### ###
2022-Apr-14 Thu 0.087 0.089 0.085 0.089 1,083,571 94,270 ### 82.7 -17.8
2022-Apr-13 Wed 0.086 0.088 0.083 0.086 ### ### ### ### -17.2
2022-Apr-12 Tue 0.088 0.088 0.084 0.084 1,247,777 ### -4.5 13.2 -16.8
2022-Apr-11 Mon ### ### 0.088 0.088 ### ### -4.3 15.1 ###
2022-Apr-08 Fri ### ### ### ### 1,312,682 ### -1.1 29.3 -18.8
2022-Apr-07 Thu ### ### ### ### 1,504,548 145,188 -4.1 14.0 -18.8
2022-Apr-06 Wed ### 0.1025 ### ### 1,378,051 136,082 ### 17.6 -19.4
2022-Apr-05 Tue ### ### ### ### 1,252,770 ### ### ### -20.0
2022-Apr-04 Mon ### ### ### ### ### ### ### ### -20.0
2022-Apr-01 Fri ### ### ### ### 374,471 38,383 ### ### -21.0
2022-Mar-31 Thu ### ### ### ### ### ### ### 91.2 -21.0
2022-Mar-30 Wed ### ### ### ### ### ### ### 92.9 -21.0
2022-Mar-29 Tue ### ### ### ### 971,528 99,581 ### 61.3 -20.0
2022-Mar-28 Mon ### ### ### ### 1,053,746 104,847 ### ### -19.8
2022-Mar-25 Fri ### ### ### ### 963,474 98,756 ### 93.8 -21.0
2022-Mar-24 Thu ### ### ### ### 1,944,920 ### ### ### -20.0
2022-Mar-23 Wed ### ### ### ### 1,878,155 195,328 7.1 95.1 -21.0
2022-Mar-22 Tue ### ### ### ### 4,500,281 438,777 ### ### -20.0
2022-Mar-21 Mon 0.087 ### 0.087 0.089 1,026,928 ### ### 87.0 -17.8
2022-Mar-18 Fri 0.088 0.089 0.086 0.086 817,441 71,526 -2.3 17.7 -17.2
2022-Mar-17 Thu 0.085 0.089 0.085 0.085 ### 85,381 ### ### ###
2022-Mar-16 Wed 0.084 0.085 0.082 0.082 877,845 ### -2.4 ### -16.4
2022-Mar-15 Tue ### ### 0.083 0.083 1,268,852 109,755 -7.8 ### ###
2022-Mar-14 Mon 0.085 ### 0.085 0.088 310,026 27,127 3.5 91.4 ###
2022-Mar-11 Fri ### ### 0.088 ### ### ### -2.2 21.1 ###
2022-Mar-10 Thu ### ### 0.087 0.088 ### 42,485 -2.2 20.0 ###
2022-Mar-09 Wed 0.081 0.087 ### 0.085 ### 191,949 ### ### ###
2022-Mar-08 Tue 0.084 0.085 0.079 0.079 ### 382,620 -6.0 8.3 -15.8
2022-Mar-07 Mon ### ### 0.084 0.084 1,740,620 ### ### ### -16.8
2022-Mar-04 Fri ### ### 0.086 ### ### 424,423 ### 13.1 ###
2022-Mar-03 Thu ### ### ### ### ### 673,081 ### 16.7 -19.4
2022-Mar-02 Wed ### ### ### ### ### 92,772 ### 22.5 ###
2022-Mar-01 Tue ### ### ### ### 1,478,726 ### 2.1 72.4 ###
2022-Feb-28 Mon ### ### ### ### 2,205,158 ### -2.1 ### -18.8
2022-Feb-25 Fri ### ### ### ### ### ### ### 80.8 -18.8
2022-Feb-24 Thu ### ### 0.088 0.089 ### ### -9.2 9.4 -17.8
2022-Feb-23 Wed ### 0.1025 ### ### 3,142,141 311,857 ### 60.4 ###
2022-Feb-22 Tue ### ### ### ### ### 1,126,580 -14.5 ### -18.8
2022-Feb-21 Mon ### 0.1175 ### ### ### ### -4.3 14.0 -22.0
2022-Feb-18 Fri ### ### ### ### 2,099,642 ### ### 61.7 -23.0
2022-Feb-17 Thu ### ### ### ### ### ### ### 13.2 -23.0
2022-Feb-16 Wed ### 0.1225 ### ### 1,957,870 ### ### 8.5 -23.0
     Prev Section Enhanced    Basic Format Daily Prices for ACW    Bottom Next Section
Basic Prices for ACW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 17:35:48 thru 2022-08-09 17:35:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000