Various chartings for (ACW) ACTINOGEN MEDICAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.525
| 296,375,854
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ACW
|
Weekly    Format Enhanced Daily Prices for ACW    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ACW) ACTINOGEN MEDICAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
2021-Apr-16 Fri
| 0.053
| 0.055
| 0.051
| 0.053
| ###
| ###
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.045
| 0.056
| 0.045
| 0.056
| 39,476,488
| ###
| 24.4
| ###
| ### |
2021-Apr-14 Wed
| 0.043
| 0.045
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.044
| 0.044
| 0.043
| 0.044
| ###
| ###
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.044
| 0.045
| 0.043
| 0.044
| ###
| ###
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.045
| 0.045
| 0.042
| 0.044
| 6,075,184
| 264,270
| -2.2
| 14.1
| ### |
2021-Apr-08 Thu
| ###
| 0.044
| ###
| 0.044
| ###
| 374,354
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.4
| ### |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.1
| ### |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 4,041,441
| ###
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 10,313,388
| ###
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 6,679,580
| ###
| -12.8
| 1.7
| ### |
2021-Mar-29 Mon
| 0.041
| 0.041
| ###
| ###
| 7,495,048
| ###
| -4.9
| 11.3
| ### |
2021-Mar-26 Fri
| ###
| 0.043
| ###
| 0.041
| 15,805,989
| 648,045
| ###
| 83.8
| ### |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 6,471,355
| ###
| 8.6
| 97.6
| ### |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 18,221,786
| ###
| ###
| 69.0
| ### |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 9,996,581
| 329,887
| 9.4
| ###
| ### |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 6,378,448
| ###
| ###
| 67.5
| ### |
2021-Mar-19 Fri
| ###
| ###
| 0.028
| ###
| 19,794,156
| 583,927
| ###
| 87.4
| ### |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 21,225,149
| 711,042
| -5.9
| 5.6
| ### |
2021-Mar-17 Wed
| ###
| ###
| 0.029
| ###
| ###
| 1,253,440
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.026
| ###
| 0.026
| ###
| ###
| ###
| ###
| 99.1
| ### |
2021-Mar-15 Mon
| 0.026
| 0.027
| 0.025
| 0.027
| 27,677,048
| ###
| 3.8
| ###
| -9.0 |
2021-Mar-12 Fri
| 0.024
| 0.026
| 0.024
| 0.025
| ###
| ###
| ###
| 86.0
| ### |
2021-Mar-11 Thu
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| ###
| ###
| 97.9
| -8.0 |
2021-Mar-10 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| ###
| ###
| 68.1
| ### |
2021-Mar-09 Tue
| 0.021
| 0.023
| 0.021
| 0.022
| 3,154,425
| ###
| ###
| ###
| ### |
2021-Mar-08 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 119,056
| ###
| 93.2
| ### |
2021-Mar-05 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 7,474,880
| ###
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 163,255
| -4.5
| ###
| -7.0 |
2021-Mar-03 Wed
| 0.022
| ###
| 0.022
| 0.023
| ###
| 172,982
| 4.5
| 92.1
| ### |
2021-Mar-02 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 9,798,523
| ###
| -4.3
| 19.3
| ### |
2021-Mar-01 Mon
| 0.022
| 0.022
| ###
| 0.022
| ###
| 330,380
| ###
| 65.3
| ### |
2021-Feb-26 Fri
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 71.9
| -7.0 |
2021-Feb-25 Thu
| ###
| 0.021
| ###
| ###
| 10,352,586
| 212,228
| ###
| 23.4
| ### |
2021-Feb-24 Wed
| 0.022
| 0.022
| ###
| 0.021
| ###
| 338,044
| -4.5
| ###
| -7.0 |
2021-Feb-23 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -7.0 |
2021-Feb-22 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 4,023,580
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| ###
| ###
| -4.5
| 14.2
| -7.0 |
2021-Feb-18 Thu
| 0.023
| 0.025
| 0.021
| 0.023
| 35,978,848
| ###
| ###
| 72.2
| ### |
2021-Feb-17 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| 59,651
| ###
| 72.7
| ### |
2021-Feb-16 Tue
| 0.022
| 0.023
| 0.021
| 0.022
| 8,259,724
| ###
| ###
| 66.1
| ### |
2021-Feb-15 Mon
| 0.021
| 0.0225
| 0.021
| 0.022
| ###
| 129,577
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 168,827
| -4.5
| ###
| -7.0 |
2021-Feb-11 Thu
| 0.022
| 0.023
| 0.021
| 0.022
| ###
| ###
| ###
| 73.4
| ### |
2021-Feb-10 Wed
| 0.024
| 0.027
| 0.023
| 0.024
| 42,056,679
| ###
| ###
| 66.2
| -8.0 |
2021-Feb-09 Tue
| 0.023
| 0.025
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| -8.0 |
2021-Feb-08 Mon
| 0.025
| 0.026
| 0.023
| 0.023
| 29,410,156
| 720,548
| ###
| 3.8
| ### |
2021-Feb-05 Fri
| 0.021
| ###
| 0.021
| 0.027
| ###
| 4,451,828
| 28.6
| 99.5
| -9.0 |
2021-Feb-04 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| -7.0 |
2021-Feb-03 Wed
| ###
| 0.021
| ###
| 0.021
| 2,590,088
| ###
| ###
| 91.4
| -7.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.5
| ### |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| 27,454
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| 0.021
| ###
| ###
| 7,885,674
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 78.1
| -7.0 |
2021-Jan-27 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 1,226,484
| ###
| -4.5
| 14.3
| -7.0 |
2021-Jan-25 Mon
| 0.022
| 0.023
| 0.021
| 0.021
| ###
| 234,321
| -4.5
| 9.9
| -7.0 |
2021-Jan-22 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 997,875
| 21,454
| ###
| 65.0
| ### |
2021-Jan-20 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 2,169,287
| ###
| ###
| ###
| -7.0 |
2021-Jan-19 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| 50,282
| ###
| 60.4
| -7.0 |
2021-Jan-18 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 2,916,547
| ###
| -4.5
| 15.1
| -7.0 |
2021-Jan-15 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 1,502,883
| ###
| ###
| 89.5
| ### |
2021-Jan-14 Thu
| 0.021
| 0.021
| ###
| 0.021
| ###
| 30,742
| ###
| ###
| -7.0 |
2021-Jan-13 Wed
| ###
| 0.022
| ###
| ###
| 3,899,779
| ###
| ###
| 63.7
| ### |
2021-Jan-12 Tue
| 0.022
| 0.022
| ###
| ###
| ###
| 12,521
| ###
| 2.7
| ### |
2021-Jan-11 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| 15,321
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 91.6
| ### |
2021-Jan-07 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 68.0
| -7.0 |
2021-Jan-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 16,342
| ###
| 70.4
| -7.0 |
2021-Jan-05 Tue
| 0.021
| 0.021
| ###
| 0.021
| 836,650
| 17,151
| ###
| 60.5
| -7.0 |
2021-Jan-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 422,158
| ###
| ###
| 56.0
| -7.0 |
2020-Dec-31 Thu
| 0.021
| 0.021
| ###
| 0.021
| ###
| 23,320
| ###
| 73.6
| -7.0 |
2020-Dec-30 Wed
| ###
| 0.021
| ###
| 0.021
| 133,776
| 2,742
| ###
| ###
| -7.0 |
2020-Dec-29 Tue
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 62.3
| ### |
2020-Dec-24 Thu
| 0.021
| 0.021
| ###
| ###
| 768,324
| 15,750
| ###
| 4.9
| ### |
2020-Dec-23 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 21,525
| ###
| ###
| ### |
2020-Dec-22 Tue
| ###
| 0.021
| ###
| ###
| 1,662,029
| 33,240
| ###
| 11.7
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.0
| ### |
2020-Dec-18 Fri
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 6,748
| ###
| 65.5
| ### |
2020-Dec-16 Wed
| 0.021
| 0.021
| ###
| ###
| 1,305,923
| 26,771
| ###
| 10.4
| ### |
2020-Dec-15 Tue
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 77.6
| -7.0 |
2020-Dec-14 Mon
| 0.021
| 0.021
| ###
| ###
| 3,677,347
| 75,385
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 22,458
| ###
| ###
| -7.0 |
2020-Dec-10 Thu
| ###
| 0.021
| ###
| ###
| ###
| 138,152
| ###
| 75.9
| ### |
2020-Dec-09 Wed
| 0.021
| ###
| 0.021
| 0.021
| 2,571,527
| 54,644
| ###
| ###
| -7.0 |
2020-Dec-08 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 10.9
| -7.0 |
2020-Dec-07 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 872,320
| 18,754
| ###
| 92.6
| ### |
2020-Dec-04 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 7,756,120
| 166,756
| -4.5
| ###
| -7.0 |
2020-Dec-03 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -7.0 |
2020-Dec-02 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 12,959
| -4.5
| 9.5
| -7.0 |
2020-Dec-01 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| -7.0 |
2020-Nov-30 Mon
| 0.0225
| 0.0225
| 0.022
| 0.022
| ###
| 83,288
| -2.2
| 28.8
| ### |
2020-Nov-27 Fri
| 0.022
| 0.0225
| 0.022
| 0.022
| 1,629,682
| ###
| ###
| 67.5
| ### |
2020-Nov-26 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 2,026,588
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 1,704,427
| 38,349
| -4.3
| ###
| ### |
2020-Nov-24 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| 93.6
| ### |
2020-Nov-23 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 20,748
| -4.3
| 8.7
| ### |
2020-Nov-20 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| 8,440
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| ### |
2020-Nov-18 Wed
| 0.023
| 0.024
| 0.022
| 0.023
| 4,146,578
| 95,371
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 6,830,378
| 153,683
| 4.5
| ###
| ### |
2020-Nov-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 6,159
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 8.0
| ### |
2020-Nov-12 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 2,578,281
| ###
| -4.3
| 10.6
| ### |
2020-Nov-11 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 2,910,589
| 65,488
| 4.5
| 91.3
| ### |
2020-Nov-10 Tue
| 0.023
| 0.024
| 0.022
| 0.022
| 15,586,574
| ###
| -4.3
| 20.0
| ### |
2020-Nov-09 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 6,625,588
| 149,075
| -4.3
| 6.9
| ### |
2020-Nov-06 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 63.5
| ### |
2020-Nov-05 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 44,143
| -4.5
| 7.8
| -7.0 |
2020-Nov-04 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 677,654
| ###
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -7.0 |
2020-Nov-02 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 3,680,848
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 39,150
| -4.5
| 16.1
| -7.0 |
2020-Oct-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -7.0 |
2020-Oct-28 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 3,064,356
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| 99,186
| ###
| 77.1
| ### |
2020-Oct-23 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| 185,441
| ###
| 70.2
| ### |
|
Enhanced    Basic Format Daily Prices for ACW    Bottom  |
Basic Prices for ACW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 06:48:37 thru 2021-04-19 06:48:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|