Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-04 03:58:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACW) ACTINOGEN MEDICAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for ACW    Limits Next Section


Company Details for (ACW) ACTINOGEN MEDICAL LIMITED

Listing Code ACW
Listing Name ACTINOGEN MEDICAL LIMITED
GICS Sector Pharmaceuticals
ISIN Name ACTINOGEN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACW3


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for ACW .. Friday 2nd May 2025

ACW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.525 296,375,854 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACW    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (ACW) ACTINOGEN MEDICAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri 0.028 0.028 0.025 0.026 3,575,978 ### ### ### ###
2025-May-01 Thu 0.027 0.027 0.025 0.027 65.9 65.9 ###
2025-Apr-30 Wed 0.027 0.027 0.026 0.027 67.3 67.3 ###
2025-Apr-29 Tue 0.028 0.028 0.025 0.026 5.5 5.5 ###
2025-Apr-28 Mon 0.028 0.028 0.026 0.027 3,710,881 ### ### ### ###
2025-Apr-24 Thu 0.027 0.028 0.026 0.028 ### ### ###
2025-Apr-23 Wed 0.029 0.029 0.027 0.027 2,159,775 60,473 ### ### ###
2025-Apr-22 Tue 0.029 0.029 0.027 0.027 1,439,458 ### 7.9 7.9 ###
2025-Apr-17 Thu 0.029 ### 0.028 ### ### ### 0.0
2025-Apr-16 Wed 0.027 0.029 0.027 0.029 94.0 94.0 0.0
2025-Apr-15 Tue ### ### 0.025 0.027 16,814,257 210,178 3.4 3.4 ###
2025-Apr-14 Mon ### ### 0.029 0.029 988,155 14,328 6.5 6.5 0.0
2025-Apr-11 Fri 0.029 ### 0.028 ### ### ### 0.0
2025-Apr-10 Thu ### ### 0.028 0.028 9,681,575 135,542 3.6 3.6 ###
2025-Apr-09 Wed ### ### 0.027 0.027 5.1 5.1 ###
2025-Apr-08 Tue 0.029 ### 0.029 ### 2,839,756 41,176 75.0 75.0 0.0
2025-Apr-07 Mon ### ### 0.028 0.029 8,676,450 121,470 ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 4,972,089 0 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 3,802,577 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 599,352 0 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 6,374,577 0 8.9 8.9 0.0
2025-Mar-28 Fri ### ### ### ### 1,802,327 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 3,456,474 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 2,518,224 0 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 1,178,478 0 15.5 15.5 0.0
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### 0.0355 ### ### 14.9 14.9 0.0
2025-Mar-20 Thu ### ### ### ### 11.9 11.9 0.0
2025-Mar-19 Wed ### ### ### ### 884,056 0 15.5 15.5 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### 0.0325 ### ### 85.8 85.8 0.0
2025-Mar-14 Fri 0.029 ### 0.029 ### ### ### 0.0
2025-Mar-13 Thu 0.029 ### 0.029 ### 1,039,082 ### ### ### 0.0
2025-Mar-12 Wed 0.029 ### 0.0285 0.029 2,798,371 39,876 69.5 69.5 0.0
2025-Mar-11 Tue ### ### 0.029 0.029 2,743,784 39,784 3.6 3.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri 0.029 ### 0.029 ### 1,736,252 25,175 ### ### 0.0
2025-Mar-06 Thu ### ### 0.029 ### 11.9 11.9 0.0
2025-Mar-05 Wed ### ### 0.029 ### 15,411,256 ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### 0.042 ### ### 5,462,756 ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 8,458,074 0 74.0 74.0 0.0
2025-Feb-27 Thu ### ### 0.0385 ### 83.4 83.4 0.0
2025-Feb-26 Wed ### ### ### ### 2,838,047 0 12.2 12.2 0.0
2025-Feb-25 Tue ### ### ### ### 8,049,581 0 93.4 93.4 0.0
2025-Feb-24 Mon 0.041 0.042 ### ### 10,495,676 ### ### ### 0.0
2025-Feb-21 Fri ### 0.042 ### 0.041 98.5 98.5 0.0
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 919,981 0 87.5 87.5 0.0
2025-Feb-18 Tue ### ### ### ### 2,926,853 0 ### ### 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 6,910,685 0 3.8 3.8 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 2,132,083 0 89.4 89.4 0.0
2025-Feb-11 Tue ### ### ### ### 88.2 88.2 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### 0.029 ### 9,691,286 140,523 5.5 5.5 0.0
2025-Feb-06 Thu ### ### ### ### 21,846,424 0 ### ### 0.0
2025-Feb-05 Wed ### ### 0.029 ### 18,765,275 ### ### ### 0.0
2025-Feb-04 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2025-Feb-03 Mon 0.028 0.028 0.026 0.027 3,091,772 83,477 18.5 18.5 ###
2025-Jan-31 Fri 0.026 0.028 0.026 0.027 1,727,729 46,648 ### ### ###
2025-Jan-30 Thu 0.028 0.028 0.026 0.027 14.0 14.0 ###
2025-Jan-29 Wed 0.028 0.028 0.027 0.027 10.7 10.7 ###
2025-Jan-28 Tue 0.026 0.0275 0.026 0.027 1,875,358 ### 91.2 91.2 ###
2025-Jan-24 Fri 0.026 0.027 0.025 0.026 65.5 65.5 ###
2025-Jan-23 Thu 0.025 0.026 0.025 0.026 92.5 92.5 ###
2025-Jan-22 Wed 0.026 0.026 0.025 0.025 1,010,650 25,771 11.8 11.8 ###
2025-Jan-21 Tue 0.026 0.026 0.025 0.026 963,321 ### ### ### ###
2025-Jan-20 Mon 0.025 0.026 0.025 0.025 70.8 70.8 ###
2025-Jan-17 Fri 0.025 0.026 0.025 0.025 1,314,689 33,524 ### ### ###
2025-Jan-16 Thu 0.026 0.027 0.025 0.025 9.0 9.0 ###
2025-Jan-15 Wed 0.025 0.027 0.025 0.025 1,611,183 ### 68.9 68.9 ###
2025-Jan-14 Tue 0.026 0.027 0.025 0.026 2,714,441 70,575 65.4 65.4 ###
2025-Jan-13 Mon 0.026 0.026 0.025 0.025 14.4 14.4 ###
2025-Jan-10 Fri 0.025 0.026 0.024 0.025 3,445,323 ### 71.0 71.0 ###
2025-Jan-09 Thu 0.026 0.026 0.025 0.025 ### ### ###
2025-Jan-08 Wed 0.025 0.026 0.024 0.026 90.8 90.8 ###
2025-Jan-07 Tue 0.026 0.027 0.025 0.025 1,725,488 ### ### ### ###
2025-Jan-06 Mon 0.027 0.027 0.025 0.025 ### ### ###
2025-Jan-03 Fri 0.026 0.027 0.025 0.027 89.8 89.8 ###
2025-Jan-02 Thu 0.026 0.026 0.025 0.026 747,347 19,057 ### ### ###
2024-Dec-31 Tue 0.026 0.028 0.024 0.025 ### ### ###
2024-Dec-30 Mon 0.025 0.027 0.025 0.026 ### ### ###
2024-Dec-27 Fri 0.024 0.026 0.024 0.024 59.6 59.6 ###
2024-Dec-24 Tue 0.024 0.025 0.024 0.024 65.1 65.1 ###
2024-Dec-23 Mon 0.026 0.026 0.025 0.025 1,040,652 ### ### ### ###
2024-Dec-20 Fri 0.025 0.025 0.024 0.025 ### ### ###
2024-Dec-19 Thu 0.026 0.026 0.024 0.025 4,372,946 109,323 12.8 12.8 ###
2024-Dec-18 Wed 0.028 0.028 0.026 0.026 ### ### ###
2024-Dec-17 Tue 0.026 0.028 0.026 0.028 5,460,622 ### 96.2 96.2 ###
2024-Dec-16 Mon 0.028 0.028 0.026 0.026 ### ### ###
2024-Dec-13 Fri 0.028 0.029 0.026 0.028 ### ### ###
2024-Dec-12 Thu ### ### 0.028 0.028 ### ### ###
2024-Dec-11 Wed ### 0.0325 ### ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 7,261,452 0 17.1 17.1 0.0
2024-Dec-09 Mon ### ### ### ### 8,517,549 0 17.1 17.1 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### 0.029 ### 2,847,354 41,286 14.8 14.8 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue 0.029 ### 0.028 ### 94.3 94.3 0.0
2024-Dec-02 Mon 0.026 ### 0.026 0.029 14,813,944 192,581 97.6 97.6 0.0
2024-Nov-29 Fri 0.027 0.027 0.026 0.027 1,808,080 ### ### ### ###
2024-Nov-28 Thu 0.025 0.027 0.025 0.026 89.6 89.6 ###
2024-Nov-27 Wed 0.025 0.026 0.0245 0.025 1,718,044 43,380 ### ### ###
2024-Nov-26 Tue 0.025 0.026 0.025 0.025 73.0 73.0 ###
2024-Nov-25 Mon 0.026 0.026 0.024 0.025 1,535,875 ### ### ### ###
2024-Nov-22 Fri 0.024 0.026 0.024 0.026 6,340,377 ### ### ### ###
2024-Nov-21 Thu 0.026 0.026 0.024 0.024 ### ### ###
2024-Nov-20 Wed 0.026 0.026 0.025 0.025 14.7 14.7 ###
2024-Nov-19 Tue 0.027 0.027 0.025 0.025 ### ### ###
2024-Nov-18 Mon 0.026 0.027 0.025 0.026 ### ### ###
2024-Nov-15 Fri 0.025 0.025 0.023 0.023 4.6 4.6 ###
2024-Nov-14 Thu 0.023 0.024 0.023 0.024 1,274,954 ### 93.3 93.3 ###
2024-Nov-13 Wed 0.024 0.0245 0.023 0.023 ### ### ###
2024-Nov-12 Tue 0.024 0.025 0.023 0.024 68.6 68.6 ###
2024-Nov-11 Mon 0.023 0.024 0.023 0.024 930,478 ### ### ### ###
2024-Nov-08 Fri 0.023 0.024 0.023 0.023 ### ### ###
2024-Nov-07 Thu 0.025 0.025 0.023 0.023 6.7 6.7 ###
2024-Nov-06 Wed 0.025 0.025 0.024 0.024 ### ### ###
2024-Nov-05 Tue 0.024 0.025 0.024 0.025 92.8 92.8 ###
2024-Nov-04 Mon 0.025 0.025 0.024 0.025 6,192,383 ### 73.8 73.8 ###
2024-Nov-01 Fri 0.025 0.025 0.024 0.025 2,646,344 ### ### ### ###
2024-Oct-31 Thu 0.024 0.025 0.024 0.024 1,295,273 ### ### ### ###
2024-Oct-30 Wed 0.025 0.025 0.024 0.025 1,991,179 48,783 ### ### ###
2024-Oct-29 Tue 0.025 0.026 0.024 0.024 ### ### ###
2024-Oct-28 Mon 0.025 0.026 0.025 0.026 4,961,444 ### ### ### ###
2024-Oct-25 Fri 0.026 0.026 0.025 0.026 ### ### ###
2024-Oct-24 Thu 0.026 ### 0.025 0.026 2,259,751 28,246 ### ### ###
2024-Oct-23 Wed 0.027 0.027 0.026 0.026 5,678,259 150,473 12.1 12.1 ###
2024-Oct-22 Tue 0.026 0.027 0.025 0.027 4,922,649 127,988 90.4 90.4 ###
2024-Oct-21 Mon 0.027 0.027 0.026 0.026 3,020,652 80,047 13.7 13.7 ###
2024-Oct-18 Fri 0.027 0.028 0.027 0.027 8,316,825 ### 73.6 73.6 ###
2024-Oct-17 Thu 0.027 0.027 0.026 0.026 ### ### ###
2024-Oct-16 Wed 0.026 0.027 0.026 0.027 ### ### ###
2024-Oct-15 Tue 0.026 0.026 0.026 0.026 3,422,949 ### 63.6 63.6 ###
2024-Oct-14 Mon 0.027 0.027 0.026 0.026 4,741,829 125,658 ### ### ###
2024-Oct-11 Fri 0.028 0.029 0.026 0.027 ### ### ###
2024-Oct-10 Thu 0.026 0.028 0.025 0.028 95.0 95.0 ###
2024-Oct-09 Wed 0.027 0.027 0.026 0.026 11.9 11.9 ###
2024-Oct-08 Tue 0.026 0.029 0.025 0.027 93.3 93.3 ###
2024-Oct-07 Mon 0.026 ### 0.025 0.026 ### ### ###
2024-Oct-04 Fri 0.025 ### 0.025 0.026 ### ### ###
2024-Oct-03 Thu 0.025 0.026 0.0245 0.025 9,143,453 230,872 73.1 73.1 ###
2024-Oct-02 Wed 0.026 ### 0.025 0.026 5,814,844 72,685 ### ### ###
2024-Oct-01 Tue 0.025 0.027 0.0245 0.026 12,818,879 330,086 ### ### ###
2024-Sep-30 Mon 0.024 0.025 0.024 0.024 ### ### ###
2024-Sep-27 Fri 0.025 0.025 0.024 0.024 9.0 9.0 ###
2024-Sep-26 Thu 0.023 0.026 0.023 0.025 ### ### ###
2024-Sep-25 Wed 0.024 0.025 0.023 0.023 21,554,375 ### ### ### ###
2024-Sep-24 Tue 0.027 0.027 ### 0.024 47,258,770 ### ### ### ###
2024-Sep-23 Mon 0.028 0.028 0.026 0.027 16,922,526 ### ### ### ###
2024-Sep-20 Fri ### ### 0.028 0.029 6,782,381 94,953 5.5 5.5 0.0
2024-Sep-19 Thu ### ### 0.029 ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 16,014,459 0 4.7 4.7 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 811,676 0 17.5 17.5 0.0
2024-Sep-13 Fri ### ### ### ### 6,153,020 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 4,072,079 0 11.9 11.9 0.0
2024-Sep-11 Wed ### ### ### ### 92.2 92.2 0.0
2024-Sep-10 Tue ### ### ### ### 9.6 9.6 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### 0.042 ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 94.2 94.2 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue 0.041 0.042 ### ### 18,862,485 ### ### ### 0.0
2024-Sep-02 Mon 0.046 0.046 ### 0.041 18,566,127 427,020 ### ### 0.0
2024-Aug-30 Fri 0.044 ### 0.044 0.045 47,563,357 ### 76.8 76.8 ###
2024-Aug-29 Thu 0.043 0.047 0.042 0.042 21,282,146 947,055 20.5 20.5 ###
2024-Aug-28 Wed 0.042 0.044 ### 0.042 ### ### ###
2024-Aug-27 Tue 0.045 0.052 ### 0.042 43,771,374 1,138,055 ### ### ###
2024-Aug-26 Mon ### 0.055 ### 0.045 131,293,282 ### ### ### ###
2024-Aug-23 Fri 0.024 0.025 0.021 0.024 22,844,156 ### 65.9 65.9 ###
2024-Aug-22 Thu 0.026 0.026 0.023 0.024 4.7 4.7 ###
2024-Aug-21 Wed 0.025 0.026 0.024 0.025 6,324,023 ### 60.4 60.4 ###
2024-Aug-20 Tue 0.026 0.026 0.024 0.026 ### ### ###
2024-Aug-19 Mon 0.026 0.026 0.024 0.026 12,889,171 322,229 67.5 67.5 ###
2024-Aug-16 Fri 0.026 0.028 0.0255 0.026 65.4 65.4 ###
2024-Aug-15 Thu 0.026 0.028 0.025 0.027 ### ### ###
2024-Aug-14 Wed 0.028 0.028 0.025 0.025 ### ### ###
2024-Aug-13 Tue ### ### 0.027 0.027 ### ### ###
2024-Aug-12 Mon ### ### 0.025 ### ### ### 0.0
2024-Aug-09 Fri 0.076 0.076 0.076 0.076 0 0.0
2024-Aug-08 Thu 0.076 0.076 0.076 0.076 0 0.0
2024-Aug-07 Wed 0.074 0.076 0.071 0.076 ### ### 0.0
2024-Aug-06 Tue 0.075 ### 0.071 0.074 ### ### 0.0
2024-Aug-05 Mon ### 0.079 ### 0.077 7,564,876 ### ### ### 0.0
2024-Aug-02 Fri ### 0.072 ### 0.071 5,156,450 ### ### ### 0.0
2024-Aug-01 Thu 0.072 0.073 ### ### 7.1 7.1 0.0
2024-Jul-31 Wed 0.074 0.074 ### 0.071 ### ### 0.0
2024-Jul-30 Tue ### ### 0.072 0.074 5.0 5.0 0.0
2024-Jul-29 Mon 0.085 0.088 0.078 0.081 10,777,970 894,571 10.1 10.1 0.0
2024-Jul-26 Fri ### 0.086 0.079 0.085 10,569,042 871,945 94.4 94.4 ###
2024-Jul-25 Thu 0.078 0.084 0.076 ### 9,686,349 ### 90.8 90.8 0.0
2024-Jul-24 Wed 0.078 0.085 0.076 ### 86.4 86.4 0.0
2024-Jul-23 Tue 0.072 ### 0.072 0.078 ### ### 0.0
2024-Jul-22 Mon 0.082 0.083 ### 0.071 ### ### 0.0
2024-Jul-19 Fri ### ### 0.079 0.081 2.1 2.1 0.0
2024-Jul-18 Thu 0.087 ### 0.085 ### 23,954,186 1,018,052 ### ### 0.0
2024-Jul-17 Wed 0.079 0.087 0.078 0.087 16,314,471 1,345,943 97.4 97.4 ###
2024-Jul-16 Tue 0.075 0.079 0.075 0.077 ### ### 0.0
2024-Jul-15 Mon 0.071 ### ### 0.077 11,327,778 0 95.2 95.2 0.0
2024-Jul-12 Fri 0.073 0.079 ### 0.071 14,278,775 ### 12.2 12.2 0.0
2024-Jul-11 Thu 0.071 0.074 ### 0.074 2,510,256 92,879 89.4 89.4 0.0
2024-Jul-10 Wed 0.076 0.077 ### ### ### ### 0.0
2024-Jul-09 Tue 0.072 0.078 0.071 0.073 13,996,743 1,042,757 ### ### 0.0
2024-Jul-08 Mon ### 0.074 ### ### ### ### 0.0
2024-Jul-05 Fri ### 0.0655 ### ### 11,310,152 ### ### ### 0.0
2024-Jul-04 Thu ### 0.0655 ### ### 6,268,928 ### 93.2 93.2 0.0
2024-Jul-03 Wed ### ### 0.058 ### 19,890,147 ### 86.8 86.8 0.0
2024-Jul-02 Tue ### ### 0.058 ### 13.1 13.1 0.0
2024-Jul-01 Mon ### ### 0.051 ### ### ### 0.0
2024-Jun-28 Fri 0.045 ### 0.044 ### 28,502,328 627,051 99.6 99.6 0.0
2024-Jun-27 Thu 0.042 0.049 0.041 0.046 20,830,880 937,389 ### ### ###
2024-Jun-26 Wed ### ### ### 0.041 ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 4,371,447 0 7.8 7.8 0.0
2024-Jun-24 Mon ### ### ### ### 90.3 90.3 0.0
2024-Jun-21 Fri ### ### ### ### 87.0 87.0 0.0
2024-Jun-20 Thu ### ### ### ### 87.0 87.0 0.0
2024-Jun-19 Wed 0.029 ### 0.029 ### 93.8 93.8 0.0
2024-Jun-18 Tue ### ### 0.029 ### 3,849,555 ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### 0.029 0.029 2,620,678 ### 8.5 8.5 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 4,894,446 0 ### ### 0.0
2024-Jun-12 Wed ### 0.0345 ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 3,159,080 0 91.7 91.7 0.0
2024-Jun-07 Fri 0.029 ### 0.029 ### 5,882,681 ### ### ### 0.0
2024-Jun-06 Thu 0.029 0.029 0.028 0.029 3,274,945 ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### 0.026 0.029 16.1 16.1 0.0
2024-Jun-04 Tue 0.029 0.029 0.027 0.027 831,821 ### 6.1 6.1 ###
2024-Jun-03 Mon 0.029 0.029 0.027 0.029 69.6 69.6 0.0
2024-May-31 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2024-May-30 Thu 0.026 0.029 0.026 0.029 1,516,721 ### 97.4 97.4 0.0
2024-May-29 Wed 0.026 0.026 0.025 0.025 688,551 17,558 12.8 12.8 ###
2024-May-28 Tue 0.026 0.027 0.025 0.026 1,175,082 30,552 ### ### ###
2024-May-27 Mon 0.027 0.027 0.025 0.025 1,756,229 ### ### ### ###
2024-May-24 Fri 0.028 0.028 0.026 0.027 2,076,385 ### ### ### ###
2024-May-23 Thu 0.027 0.028 0.027 0.028 89.6 89.6 ###
2024-May-22 Wed 0.027 0.027 0.026 0.026 ### ### ###
2024-May-21 Tue 0.027 0.027 0.026 0.027 667,674 ### ### ### ###
2024-May-20 Mon 0.027 0.027 0.026 0.026 ### ### ###
2024-May-17 Fri 0.026 0.027 0.0255 0.026 2,026,350 ### 67.9 67.9 ###
2024-May-16 Thu 0.027 0.027 0.026 0.027 2,263,820 ### 64.2 64.2 ###
2024-May-15 Wed 0.029 0.029 0.026 0.027 4.9 4.9 ###
2024-May-14 Tue 0.028 0.029 0.027 0.029 87.8 87.8 0.0
2024-May-13 Mon ### ### 0.028 0.028 ### ### ###
2024-May-10 Fri 0.029 ### 0.028 ### 2,479,242 ### ### ### 0.0
2024-May-09 Thu ### ### 0.028 ### 3,383,842 47,373 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 6,049,689 0 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 2,382,480 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 2,063,927 0 15.4 15.4 0.0
2024-May-03 Fri ### ### 0.029 ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue ### ### ### ### 8,822,657 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 1,912,078 0 ### ### 0.0
2024-Apr-26 Fri ### ### 0.029 ### ### ### 0.0
2024-Apr-24 Wed ### ### 0.029 0.029 ### ### 0.0
2024-Apr-23 Tue ### ### 0.029 0.029 6.0 6.0 0.0
2024-Apr-22 Mon 0.029 ### 0.029 ### 1,570,575 22,773 88.6 88.6 0.0
2024-Apr-19 Fri ### ### 0.0285 0.029 1,874,188 ### ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### 0.029 0.029 13.1 13.1 0.0
2024-Apr-16 Tue ### ### 0.029 0.029 4,450,844 ### 2.3 2.3 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 549,857 0 92.9 92.9 0.0
2024-Apr-11 Thu 0.029 ### 0.029 0.029 59.9 59.9 0.0
2024-Apr-10 Wed 0.029 ### 0.029 ### 1,518,453 ### ### ### 0.0
2024-Apr-09 Tue ### ### 0.029 0.029 1,428,653 ### 12.8 12.8 0.0
2024-Apr-08 Mon 0.029 ### 0.028 0.028 ### ### ###
2024-Apr-05 Fri 0.029 ### 0.028 0.028 10.7 10.7 ###
2024-Apr-04 Thu 0.029 ### 0.028 0.029 64.6 64.6 0.0
2024-Apr-03 Wed ### ### 0.028 0.029 1,227,120 17,179 14.9 14.9 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### 0.028 ### ### ### 0.0
2024-Mar-27 Wed 0.028 ### 0.027 ### ### ### 0.0
2024-Mar-26 Tue ### ### 0.028 0.0285 8.7 8.7 ###
2024-Mar-25 Mon ### ### 0.028 0.028 ### ### ###
2024-Mar-22 Fri 0.028 ### 0.028 ### 99.0 99.0 0.0
2024-Mar-21 Thu ### ### 0.028 0.028 4.5 4.5 ###
2024-Mar-20 Wed ### ### ### ### 5.7 5.7 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 896,321 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 378,546 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 1,494,452 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 820,973 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 2,015,027 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 4.2 4.2 0.0
2024-Mar-01 Fri ### ### ### ### 95.2 95.2 0.0
2024-Feb-29 Thu ### ### ### ### 6.5 6.5 0.0
2024-Feb-28 Wed ### ### ### ### 2,943,743 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 1.3 1.3 0.0
2024-Feb-26 Mon ### ### ### ### 1,145,671 0 11.0 11.0 0.0
2024-Feb-23 Fri ### 0.041 ### ### ### ### 0.0
2024-Feb-22 Thu 0.041 0.042 ### ### 4.8 4.8 0.0
2024-Feb-21 Wed ### 0.044 ### ### 4,325,073 95,151 ### ### 0.0
2024-Feb-20 Tue 0.043 0.043 ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### 0.043 ### ### ###
2024-Feb-16 Fri 0.053 0.056 0.048 0.048 2.0 2.0 ###
2024-Feb-15 Thu 0.045 0.054 0.042 0.049 16,674,948 ### ### ### ###
2024-Feb-14 Wed ### 0.044 ### 0.043 ### ### ###
2024-Feb-13 Tue ### ### ### ### 5,739,958 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 3,377,355 0 ### ### 0.0
2024-Feb-09 Fri ### ### 0.029 ### 2,628,425 ### 88.1 88.1 0.0
2024-Feb-08 Thu ### ### ### ### 393,085 0 ### ### 0.0
2024-Feb-07 Wed 0.029 ### 0.029 ### ### ### 0.0
2024-Feb-06 Tue ### ### 0.029 0.029 1,262,881 ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 2,471,655 0 2.9 2.9 0.0
2024-Feb-02 Fri ### ### ### ### 2,415,974 0 98.3 98.3 0.0
2024-Feb-01 Thu ### ### 0.029 0.029 1,625,124 ### ### ### 0.0
2024-Jan-31 Wed ### 0.0325 0.029 0.029 2,284,341 70,243 3.7 3.7 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### 0.029 ### 19,369,974 ### 94.7 94.7 0.0
2024-Jan-25 Thu 0.025 ### 0.025 0.029 ### ### 0.0
2024-Jan-24 Wed 0.027 0.027 0.024 0.024 5,482,582 ### ### ### ###
2024-Jan-23 Tue 0.024 0.025 0.024 0.024 ### ### ###
2024-Jan-22 Mon 0.024 0.025 0.024 0.024 1,249,129 ### 73.0 73.0 ###
2024-Jan-19 Fri 0.024 0.024 0.023 0.024 99,727 2,343 70.2 70.2 ###
2024-Jan-18 Thu 0.025 0.025 0.024 0.024 1,194,881 29,274 ### ### ###
2024-Jan-17 Wed 0.025 0.026 0.024 0.024 5,544,226 ### ### ### ###
2024-Jan-16 Tue 0.024 ### 0.024 0.026 ### ### ###
2024-Jan-15 Mon 0.023 0.025 0.022 0.024 ### ### ###
2024-Jan-12 Fri 0.022 0.023 0.022 0.023 91.8 91.8 ###
2024-Jan-11 Thu ### 0.021 ### 0.021 ### ### ###
2024-Jan-10 Wed 0.022 0.022 0.021 0.021 290,174 ### 8.2 8.2 ###
2024-Jan-09 Tue ### 0.022 ### 0.021 95.0 95.0 ###
2024-Jan-08 Mon 0.022 0.022 ### 0.021 1,899,145 ### 13.8 13.8 ###
2024-Jan-05 Fri 0.021 0.022 0.021 0.022 93.3 93.3 ###
2024-Jan-04 Thu 0.023 0.023 0.022 0.022 189,274 4,258 ### ### ###
2024-Jan-03 Wed 0.022 0.022 0.021 0.022 42,380 ### ### ### ###
2024-Jan-02 Tue 0.022 0.023 0.021 0.021 ### ### ###
2023-Dec-29 Fri 0.022 0.022 0.022 0.022 10,920 240 ### ### ###
2023-Dec-28 Thu 0.022 0.022 0.021 0.021 6.3 6.3 ###
2023-Dec-27 Wed 0.023 0.023 0.021 0.021 2.8 2.8 ###
2023-Dec-22 Fri 0.022 0.023 0.022 0.022 238,951 5,376 ### ### ###
2023-Dec-21 Thu 0.022 0.023 0.022 0.022 69.3 69.3 ###
2023-Dec-20 Wed 0.022 0.023 0.022 0.023 357,154 ### ### ### ###
2023-Dec-19 Tue 0.021 0.023 0.021 0.023 924,053 20,329 96.8 96.8 ###
2023-Dec-18 Mon 0.023 0.023 0.022 0.022 855,244 19,242 ### ### ###
2023-Dec-15 Fri 0.022 0.023 0.022 0.023 308,178 ### 89.5 89.5 ###
2023-Dec-14 Thu 0.023 0.023 0.022 0.022 811,629 ### 8.7 8.7 ###
2023-Dec-13 Wed 0.023 0.023 0.022 0.022 ### ### ###
2023-Dec-12 Tue 0.0225 0.0225 0.022 0.022 23.7 23.7 ###
2023-Dec-11 Mon 0.024 0.024 0.022 0.023 13.0 13.0 ###
2023-Dec-08 Fri 0.024 0.025 0.023 0.023 9.8 9.8 ###
2023-Dec-07 Thu 0.024 0.024 0.023 0.023 150,024 3,525 11.9 11.9 ###
2023-Dec-06 Wed 0.024 0.024 ### ### 1,947 23 17.4 17.4 0.0
2023-Dec-05 Tue 0.023 0.024 0.023 ### ### ### 0.0
2023-Dec-04 Mon 0.025 0.025 0.023 0.024 14.3 14.3 ###
2023-Dec-01 Fri 0.024 0.025 0.024 0.025 90.3 90.3 ###
2023-Nov-30 Thu 0.024 0.024 0.022 0.024 422,129 ### 64.9 64.9 ###
2023-Nov-29 Wed 0.023 0.024 0.023 0.023 2,677,382 ### ### ### ###
2023-Nov-28 Tue 0.023 0.023 0.023 0.023 526,347 ### 64.4 64.4 ###
2023-Nov-27 Mon 0.023 0.023 0.022 0.023 478,348 ### ### ### ###
2023-Nov-24 Fri 0.023 0.023 0.022 0.022 ### ### ###
2023-Nov-23 Thu 0.025 0.025 0.023 0.023 1,423,380 ### ### ### ###
2023-Nov-22 Wed 0.024 0.025 0.024 0.024 72.7 72.7 ###
2023-Nov-21 Tue 0.025 0.027 0.025 0.025 5,780,258 150,286 ### ### ###
2023-Nov-20 Mon 0.026 0.026 0.024 0.025 14.7 14.7 ###
2023-Nov-17 Fri 0.023 0.026 0.0225 0.025 96.0 96.0 ###
2023-Nov-16 Thu 0.023 0.023 0.021 0.022 2,650,278 ### 11.4 11.4 ###
2023-Nov-15 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-Nov-14 Tue 0.022 0.025 0.022 0.022 ### ### ###
2023-Nov-13 Mon ### ### ### ### 93.9 93.9 0.0
2023-Nov-10 Fri 0.021 0.022 ### ### 2,065,442 ### ### ### 0.0
2023-Nov-09 Thu 0.021 0.021 ### ### 3,095,926 ### 10.3 10.3 0.0
2023-Nov-08 Wed ### 0.021 ### 0.021 ### ### ###
2023-Nov-07 Tue ### ### ### ### 6.6 6.6 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 708,242 0 90.6 90.6 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 773,477 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 93.2 93.2 0.0
2023-Oct-27 Fri ### ### 0.0155 ### 10,901,552 84,487 1.6 1.6 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 1,382,527 0 86.4 86.4 0.0
2023-Oct-24 Tue ### ### ### ### 2,124,773 0 6.4 6.4 0.0
2023-Oct-23 Mon ### ### ### ### 8.4 8.4 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 13,824,883 0 9.0 9.0 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon 0.021 0.021 ### ### 727,944 7,643 11.2 11.2 0.0
2023-Oct-13 Fri ### 0.021 ### ### 162,120 ### ### ### 0.0
2023-Oct-12 Thu 0.022 0.022 ### ### 1.4 1.4 0.0
2023-Oct-11 Wed 0.021 0.022 0.021 0.021 62.7 62.7 ###
2023-Oct-10 Tue 0.024 0.024 ### 0.021 1.4 1.4 ###
2023-Oct-09 Mon 0.023 0.024 0.022 0.024 2,836,028 65,228 91.9 91.9 ###
2023-Oct-06 Fri 0.022 0.023 ### 0.023 ### ### ###
2023-Oct-05 Thu 0.021 0.021 ### 0.021 66.4 66.4 ###
2023-Oct-04 Wed ### 0.021 ### ### ### ### 0.0
2023-Oct-03 Tue 0.021 0.021 ### ### ### ### 0.0
2023-Oct-02 Mon 0.021 0.021 ### 0.021 581,055 ### 69.3 69.3 ###
2023-Sep-29 Fri 0.021 0.021 ### ### 6.7 6.7 0.0
2023-Sep-28 Thu 0.021 0.021 ### ### 8.0 8.0 0.0
2023-Sep-27 Wed 0.021 0.022 ### 0.021 1,861,720 20,478 68.1 68.1 ###
2023-Sep-26 Tue ### 0.021 ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### 0.0175 ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 4,069,881 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 7.6 7.6 0.0
2023-Sep-18 Mon 0.021 0.021 ### ### 10,792,178 ### ### ### 0.0
2023-Sep-15 Fri 0.021 0.021 ### ### 6.9 6.9 0.0
2023-Sep-14 Thu 0.022 0.022 0.022 0.022 783,173 17,229 62.8 62.8 ###
2023-Sep-13 Wed 0.023 0.024 0.021 0.021 3.7 3.7 ###
2023-Sep-12 Tue 0.023 0.023 0.022 0.022 ### ### ###
2023-Sep-11 Mon 0.024 0.025 0.022 0.022 1,850,384 43,484 5.5 5.5 ###
2023-Sep-08 Fri 0.025 0.025 0.024 0.024 ### ### ###
2023-Sep-07 Thu 0.024 0.025 0.024 0.025 1,160,186 28,424 ### ### ###
2023-Sep-06 Wed ### 0.024 0.023 0.024 84.8 84.8 ###
2023-Sep-05 Tue 0.025 0.025 0.023 0.023 954,253 ### ### ### ###
2023-Sep-04 Mon 0.025 0.025 0.023 0.025 1,986,859 47,684 70.2 70.2 ###
2023-Sep-01 Fri 0.025 0.025 0.024 0.025 ### ### ###
2023-Aug-31 Thu 0.025 0.025 0.024 0.025 67.1 67.1 ###
2023-Aug-30 Wed 0.025 0.025 0.024 0.025 1,366,970 ### ### ### ###
2023-Aug-29 Tue 0.025 0.026 0.023 0.025 ### ### ###
2023-Aug-28 Mon 0.027 0.027 0.024 0.025 9.0 9.0 ###
2023-Aug-25 Fri 0.024 0.027 0.024 0.027 ### ### ###
2023-Aug-24 Thu 0.025 0.026 0.024 0.025 ### ### ###
2023-Aug-23 Wed 0.025 0.026 0.024 0.026 1,507,045 37,676 90.2 90.2 ###
2023-Aug-22 Tue 0.026 0.026 0.025 0.025 380,770 ### ### ### ###
2023-Aug-21 Mon 0.027 0.027 0.025 0.027 71.6 71.6 ###
2023-Aug-18 Fri 0.027 0.027 0.025 0.027 65.8 65.8 ###
2023-Aug-17 Thu 0.026 0.028 0.026 0.027 257,282 6,946 ### ### ###
2023-Aug-16 Wed 0.027 0.028 0.026 0.026 8,989 242 ### ### ###
2023-Aug-15 Tue 0.027 0.0275 0.026 0.026 280,681 ### ### ### ###
2023-Aug-14 Mon 0.029 ### 0.027 0.029 924,850 12,485 73.7 73.7 0.0
2023-Aug-11 Fri 0.029 ### 0.028 ### 1,152,779 ### 87.0 87.0 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 2,197,372 0 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 804,148 0 ### ### 0.0
2023-Aug-04 Fri 0.029 ### 0.029 ### 825,246 ### ### ### 0.0
2023-Aug-03 Thu 0.029 0.029 0.029 0.029 514,275 ### ### ### 0.0
2023-Aug-02 Wed ### ### 0.029 0.029 6,702,470 97,185 1.1 1.1 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### 283,145 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 506,572 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 360,741 0 ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 2,119,882 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 610,859 0 88.1 88.1 0.0
2023-Jul-17 Mon ### ### ### ### 260,285 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 212,956 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 229,828 0 88.2 88.2 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 5.5 5.5 0.0
2023-Jul-07 Fri 0.041 0.041 ### ### 2,821,540 57,841 4.2 4.2 0.0
2023-Jul-06 Thu 0.042 0.042 0.041 0.041 217,383 9,021 19.5 19.5 0.0
2023-Jul-05 Wed 0.042 0.044 0.041 0.041 1,070,082 45,478 ### ### 0.0
2023-Jul-04 Tue 0.041 0.042 0.041 0.041 299,674 ### ### ### 0.0
2023-Jul-03 Mon 0.042 0.044 0.041 0.041 ### ### 0.0
2023-Jun-30 Fri 0.042 0.042 ### ### ### ### 0.0
2023-Jun-29 Thu 0.041 0.044 0.041 0.042 2,136,787 ### 79.0 79.0 ###
2023-Jun-28 Wed 0.043 0.045 0.041 0.041 10.2 10.2 0.0
2023-Jun-27 Tue 0.044 0.044 0.041 0.042 ### ### ###
2023-Jun-26 Mon 0.045 0.046 ### 0.041 ### ### 0.0
2023-Jun-23 Fri 0.045 0.046 0.044 0.046 261,586 11,771 84.4 84.4 ###
2023-Jun-22 Thu 0.045 0.046 0.044 0.044 26.2 26.2 ###
2023-Jun-21 Wed 0.044 0.045 0.044 0.045 541,553 ### 85.3 85.3 ###
2023-Jun-20 Tue 0.046 0.046 0.045 0.045 22.0 22.0 ###
2023-Jun-19 Mon 0.045 0.046 0.043 0.046 678,084 30,174 85.6 85.6 ###
2023-Jun-16 Fri 0.044 0.046 0.044 0.046 ### ### ###
2023-Jun-15 Thu 0.048 0.048 0.045 0.045 461,154 21,443 8.2 8.2 ###
2023-Jun-14 Wed 0.046 0.048 0.046 0.048 294,374 ### ### ### ###
2023-Jun-13 Tue 0.047 0.048 0.045 0.046 24.6 24.6 ###
2023-Jun-09 Fri 0.048 0.048 0.044 0.047 18.6 18.6 ###
2023-Jun-08 Thu 0.047 0.049 0.044 0.048 87.2 87.2 ###
2023-Jun-07 Wed 0.047 ### 0.047 ### 439,378 10,325 94.9 94.9 0.0
2023-Jun-06 Tue 0.048 0.048 0.046 0.046 928,855 43,656 ### ### ###
2023-Jun-05 Mon 0.046 0.048 0.046 0.048 92.5 92.5 ###
2023-Jun-02 Fri 0.047 0.048 0.046 0.046 ### ### ###
2023-Jun-01 Thu 0.049 0.049 0.046 0.046 6.3 6.3 ###
2023-May-31 Wed 0.047 0.048 0.046 0.046 194,686 9,150 25.1 25.1 ###
2023-May-30 Tue 0.048 0.048 0.046 0.046 529,347 24,879 10.7 10.7 ###
2023-May-29 Mon ### 0.052 0.048 0.049 22.3 22.3 ###
2023-May-26 Fri ### ### 0.048 0.049 1,309,978 ### 18.3 18.3 ###
2023-May-25 Thu 0.052 0.054 0.049 0.049 9.3 9.3 ###
2023-May-24 Wed 0.058 0.058 0.052 0.052 1,427,687 78,522 ### ### ###
2023-May-23 Tue 0.058 0.058 0.055 0.058 73.1 73.1 0.0
2023-May-22 Mon 0.057 ### 0.053 0.055 16.4 16.4 ###
2023-May-19 Fri 0.055 ### 0.054 ### ### ### 0.0
2023-May-18 Thu 0.056 0.056 0.054 0.056 ### ### ###
2023-May-17 Wed 0.057 0.057 0.055 0.056 699,372 ### ### ### ###
2023-May-16 Tue 0.058 0.058 0.053 0.057 2,036,670 ### 27.4 27.4 0.0
2023-May-15 Mon 0.058 0.058 0.057 0.058 73.1 73.1 0.0
2023-May-12 Fri ### ### 0.057 0.058 ### ### 0.0
2023-May-11 Thu ### ### 0.059 ### 21.7 21.7 0.0
2023-May-10 Wed ### ### 0.059 ### 22.4 22.4 0.0
2023-May-09 Tue ### ### ### ### 485,584 0 ### ### 0.0
2023-May-08 Mon ### ### ### ### 388,924 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 127,426 0 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed ### ### ### ### 15.8 15.8 0.0
2023-May-02 Tue ### ### ### ### 332,182 0 94.0 94.0 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri 0.059 ### 0.058 ### 96.1 96.1 0.0
2023-Apr-27 Thu ### ### 0.058 0.058 444,626 ### 13.9 13.9 0.0
2023-Apr-26 Wed ### ### 0.056 0.057 640,557 ### 10.2 10.2 0.0
2023-Apr-24 Mon ### ### 0.057 ### 1,698,784 ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 93.6 93.6 0.0
2023-Apr-19 Wed ### ### ### ### 162,940 0 6.7 6.7 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 96.5 96.5 0.0
2023-Apr-14 Fri ### ### ### ### 668,481 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 95.1 95.1 0.0
2023-Apr-12 Wed ### ### ### ### 959,223 0 ### ### 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### 0.071 ### ### 91.1 91.1 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### 0.0675 ### ### 112,248 3,788 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 15.2 15.2 0.0
2023-Mar-28 Tue ### ### ### ### 18.8 18.8 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### 0.072 ### ### 20.4 20.4 0.0
2023-Mar-23 Thu ### ### ### ### 158,527 0 81.4 81.4 0.0
2023-Mar-22 Wed 0.075 0.075 0.072 0.072 11.2 11.2 0.0
2023-Mar-21 Tue ### 0.075 ### ### 266,624 ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### 0.072 ### 0.071 1,654,089 59,547 90.1 90.1 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### 0.073 0.0645 0.073 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### 0.072 ### 0.072 550,549 ### 90.3 90.3 0.0
2023-Mar-08 Wed 0.072 0.073 ### 0.073 83.2 83.2 0.0
2023-Mar-07 Tue 0.074 0.074 0.072 0.072 945,821 69,044 17.6 17.6 0.0
2023-Mar-06 Mon ### ### 0.073 0.073 1,336,576 48,785 3.3 3.3 0.0
2023-Mar-03 Fri 0.084 0.084 ### ### ### ### 0.0
2023-Mar-02 Thu 0.083 0.083 ### ### 1,245,046 ### 11.7 11.7 0.0
2023-Mar-01 Wed 0.084 0.085 0.082 0.082 ### ### 0.0
2023-Feb-28 Tue ### ### 0.083 0.083 ### ### 0.0
2023-Feb-27 Mon 0.083 ### 0.081 ### 1,315,746 53,287 97.5 97.5 0.0
2023-Feb-24 Fri 0.081 0.083 0.081 0.081 265,224 21,748 65.1 65.1 0.0
2023-Feb-23 Thu ### 0.081 0.079 0.081 ### ### 0.0
2023-Feb-22 Wed 0.082 0.082 0.079 0.079 12.0 12.0 0.0
2023-Feb-21 Tue 0.079 0.083 0.079 0.081 188,284 15,251 86.0 86.0 0.0
2023-Feb-20 Mon ### 0.081 0.079 0.079 33.1 33.1 0.0
2023-Feb-17 Fri 0.084 0.085 ### ### 10.3 10.3 0.0
2023-Feb-16 Thu 0.086 0.088 0.082 0.086 704,644 ### 62.6 62.6 ###
2023-Feb-15 Wed 0.089 0.089 0.085 0.087 892,658 ### ### ### ###
2023-Feb-14 Tue 0.089 0.089 0.088 0.089 ### ### ###
2023-Feb-13 Mon ### ### 0.088 0.088 9.9 9.9 ###
2023-Feb-10 Fri ### ### 0.089 ### 2,035,375 90,574 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 771,181 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 6.0 6.0 0.0
2023-Feb-06 Mon ### 0.1025 ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 91.7 91.7 0.0
2023-Feb-02 Thu ### ### ### ### 528,028 0 30.5 30.5 0.0
2023-Feb-01 Wed ### ### ### ### 503,540 0 84.1 84.1 0.0
2023-Jan-31 Tue ### ### ### ### 37.1 37.1 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### 0.089 ### 785,657 ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 664,588 0 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 797,347 0 14.2 14.2 0.0
2023-Jan-20 Fri ### ### ### ### 560,256 0 85.1 85.1 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 29.5 29.5 0.0
2023-Jan-16 Mon ### ### ### ### 3,630,740 0 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 125,771 0 87.0 87.0 0.0
2023-Jan-12 Thu ### ### ### ### 82,873 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 5.7 5.7 0.0
2023-Jan-10 Tue ### ### ### ### 877,252 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 13.8 13.8 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 319,183 0 ### ### 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 663,573 0 18.9 18.9 0.0
2022-Dec-28 Wed ### ### ### ### 156,048 0 32.8 32.8 0.0
2022-Dec-23 Fri ### ### ### ### 160,827 0 18.7 18.7 0.0
2022-Dec-22 Thu ### ### ### ### 91,671 0 75.6 75.6 0.0
2022-Dec-21 Wed ### ### ### ### 221,945 0 17.8 17.8 0.0
2022-Dec-20 Tue ### ### ### ### 278,047 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 536,089 0 11.0 11.0 0.0
2022-Dec-16 Fri ### ### ### ### 1,425,820 0 25.4 25.4 0.0
2022-Dec-15 Thu ### ### ### ### 763,629 0 96.0 96.0 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 03:58:54 thru 2025-05-04 03:58:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000