Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 06:54:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACW) ACTINOGEN MEDICAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for ACW    Limits Next Section


Company Details for (ACW) ACTINOGEN MEDICAL LIMITED

Listing Code ACW
Listing Name ACTINOGEN MEDICAL LIMITED
GICS Sector Pharmaceuticals
ISIN Name ACTINOGEN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACW3


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ACW .. Thursday 18th April 2024

ACW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.525 296,375,854 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACW    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (ACW) ACTINOGEN MEDICAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### 0.029 0.029 13.1 13.1 0.0
2024-Apr-16 Tue ### ### 0.029 0.029 4,450,844 ### 2.3 2.3 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 549,857 0 92.9 92.9 0.0
2024-Apr-11 Thu 0.029 ### 0.029 0.029 59.9 59.9 0.0
2024-Apr-10 Wed 0.029 ### 0.029 ### 1,518,453 ### ### ### 0.0
2024-Apr-09 Tue ### ### 0.029 0.029 1,428,653 ### 12.8 12.8 0.0
2024-Apr-08 Mon 0.029 ### 0.028 0.028 ### ### ###
2024-Apr-05 Fri 0.029 ### 0.028 0.028 10.7 10.7 ###
2024-Apr-04 Thu 0.029 ### 0.028 0.029 64.6 64.6 0.0
2024-Apr-03 Wed ### ### 0.028 0.029 1,227,120 17,179 14.9 14.9 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### 0.028 ### ### ### 0.0
2024-Mar-27 Wed 0.028 ### 0.027 ### ### ### 0.0
2024-Mar-26 Tue ### ### 0.028 0.0285 8.7 8.7 ###
2024-Mar-25 Mon ### ### 0.028 0.028 ### ### ###
2024-Mar-22 Fri 0.028 ### 0.028 ### 99.0 99.0 0.0
2024-Mar-21 Thu ### ### 0.028 0.028 4.5 4.5 ###
2024-Mar-20 Wed ### ### ### ### 5.7 5.7 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 896,321 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 378,546 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 1,494,452 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 820,973 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 2,015,027 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 4.2 4.2 0.0
2024-Mar-01 Fri ### ### ### ### 95.2 95.2 0.0
2024-Feb-29 Thu ### ### ### ### 6.5 6.5 0.0
2024-Feb-28 Wed ### ### ### ### 2,943,743 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 1.3 1.3 0.0
2024-Feb-26 Mon ### ### ### ### 1,145,671 0 11.0 11.0 0.0
2024-Feb-23 Fri ### 0.041 ### ### ### ### 0.0
2024-Feb-22 Thu 0.041 0.042 ### ### 4.8 4.8 0.0
2024-Feb-21 Wed ### 0.044 ### ### 4,325,073 95,151 ### ### 0.0
2024-Feb-20 Tue 0.043 0.043 ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### 0.043 ### ### ###
2024-Feb-16 Fri 0.053 0.056 0.048 0.048 2.0 2.0 ###
2024-Feb-15 Thu 0.045 0.054 0.042 0.049 16,674,948 ### ### ### ###
2024-Feb-14 Wed ### 0.044 ### 0.043 ### ### ###
2024-Feb-13 Tue ### ### ### ### 5,739,958 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 3,377,355 0 ### ### 0.0
2024-Feb-09 Fri ### ### 0.029 ### 2,628,425 ### 88.1 88.1 0.0
2024-Feb-08 Thu ### ### ### ### 393,085 0 ### ### 0.0
2024-Feb-07 Wed 0.029 ### 0.029 ### ### ### 0.0
2024-Feb-06 Tue ### ### 0.029 0.029 1,262,881 ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 2,471,655 0 2.9 2.9 0.0
2024-Feb-02 Fri ### ### ### ### 2,415,974 0 98.3 98.3 0.0
2024-Feb-01 Thu ### ### 0.029 0.029 1,625,124 ### ### ### 0.0
2024-Jan-31 Wed ### 0.0325 0.029 0.029 2,284,341 70,243 3.7 3.7 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### 0.029 ### 19,369,974 ### 94.7 94.7 0.0
2024-Jan-25 Thu 0.025 ### 0.025 0.029 ### ### 0.0
2024-Jan-24 Wed 0.027 0.027 0.024 0.024 5,482,582 ### ### ### ###
2024-Jan-23 Tue 0.024 0.025 0.024 0.024 ### ### ###
2024-Jan-22 Mon 0.024 0.025 0.024 0.024 1,249,129 ### 73.0 73.0 ###
2024-Jan-19 Fri 0.024 0.024 0.023 0.024 99,727 2,343 70.2 70.2 ###
2024-Jan-18 Thu 0.025 0.025 0.024 0.024 1,194,881 29,274 ### ### ###
2024-Jan-17 Wed 0.025 0.026 0.024 0.024 5,544,226 ### ### ### ###
2024-Jan-16 Tue 0.024 ### 0.024 0.026 ### ### ###
2024-Jan-15 Mon 0.023 0.025 0.022 0.024 ### ### ###
2024-Jan-12 Fri 0.022 0.023 0.022 0.023 91.8 91.8 ###
2024-Jan-11 Thu ### 0.021 ### 0.021 ### ### ###
2024-Jan-10 Wed 0.022 0.022 0.021 0.021 290,174 ### 8.2 8.2 ###
2024-Jan-09 Tue ### 0.022 ### 0.021 95.0 95.0 ###
2024-Jan-08 Mon 0.022 0.022 ### 0.021 1,899,145 ### 13.8 13.8 ###
2024-Jan-05 Fri 0.021 0.022 0.021 0.022 93.3 93.3 ###
2024-Jan-04 Thu 0.023 0.023 0.022 0.022 189,274 4,258 ### ### ###
2024-Jan-03 Wed 0.022 0.022 0.021 0.022 42,380 ### ### ### ###
2024-Jan-02 Tue 0.022 0.023 0.021 0.021 ### ### ###
2023-Dec-29 Fri 0.022 0.022 0.022 0.022 10,920 240 ### ### ###
2023-Dec-28 Thu 0.022 0.022 0.021 0.021 6.3 6.3 ###
2023-Dec-27 Wed 0.023 0.023 0.021 0.021 2.8 2.8 ###
2023-Dec-22 Fri 0.022 0.023 0.022 0.022 238,951 5,376 ### ### ###
2023-Dec-21 Thu 0.022 0.023 0.022 0.022 69.3 69.3 ###
2023-Dec-20 Wed 0.022 0.023 0.022 0.023 357,154 ### ### ### ###
2023-Dec-19 Tue 0.021 0.023 0.021 0.023 924,053 20,329 96.8 96.8 ###
2023-Dec-18 Mon 0.023 0.023 0.022 0.022 855,244 19,242 ### ### ###
2023-Dec-15 Fri 0.022 0.023 0.022 0.023 308,178 ### 89.5 89.5 ###
2023-Dec-14 Thu 0.023 0.023 0.022 0.022 811,629 ### 8.7 8.7 ###
2023-Dec-13 Wed 0.023 0.023 0.022 0.022 ### ### ###
2023-Dec-12 Tue 0.0225 0.0225 0.022 0.022 23.7 23.7 ###
2023-Dec-11 Mon 0.024 0.024 0.022 0.023 13.0 13.0 ###
2023-Dec-08 Fri 0.024 0.025 0.023 0.023 9.8 9.8 ###
2023-Dec-07 Thu 0.024 0.024 0.023 0.023 150,024 3,525 11.9 11.9 ###
2023-Dec-06 Wed 0.024 0.024 ### ### 1,947 23 17.4 17.4 0.0
2023-Dec-05 Tue 0.023 0.024 0.023 ### ### ### 0.0
2023-Dec-04 Mon 0.025 0.025 0.023 0.024 14.3 14.3 ###
2023-Dec-01 Fri 0.024 0.025 0.024 0.025 90.3 90.3 ###
2023-Nov-30 Thu 0.024 0.024 0.022 0.024 422,129 ### 64.9 64.9 ###
2023-Nov-29 Wed 0.023 0.024 0.023 0.023 2,677,382 ### ### ### ###
2023-Nov-28 Tue 0.023 0.023 0.023 0.023 526,347 ### 64.4 64.4 ###
2023-Nov-27 Mon 0.023 0.023 0.022 0.023 478,348 ### ### ### ###
2023-Nov-24 Fri 0.023 0.023 0.022 0.022 ### ### ###
2023-Nov-23 Thu 0.025 0.025 0.023 0.023 1,423,380 ### ### ### ###
2023-Nov-22 Wed 0.024 0.025 0.024 0.024 72.7 72.7 ###
2023-Nov-21 Tue 0.025 0.027 0.025 0.025 5,780,258 150,286 ### ### ###
2023-Nov-20 Mon 0.026 0.026 0.024 0.025 14.7 14.7 ###
2023-Nov-17 Fri 0.023 0.026 0.0225 0.025 96.0 96.0 ###
2023-Nov-16 Thu 0.023 0.023 0.021 0.022 2,650,278 ### 11.4 11.4 ###
2023-Nov-15 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-Nov-14 Tue 0.022 0.025 0.022 0.022 ### ### ###
2023-Nov-13 Mon ### ### ### ### 93.9 93.9 0.0
2023-Nov-10 Fri 0.021 0.022 ### ### 2,065,442 ### ### ### 0.0
2023-Nov-09 Thu 0.021 0.021 ### ### 3,095,926 ### 10.3 10.3 0.0
2023-Nov-08 Wed ### 0.021 ### 0.021 ### ### ###
2023-Nov-07 Tue ### ### ### ### 6.6 6.6 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 708,242 0 90.6 90.6 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 773,477 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 93.2 93.2 0.0
2023-Oct-27 Fri ### ### 0.0155 ### 10,901,552 84,487 1.6 1.6 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 1,382,527 0 86.4 86.4 0.0
2023-Oct-24 Tue ### ### ### ### 2,124,773 0 6.4 6.4 0.0
2023-Oct-23 Mon ### ### ### ### 8.4 8.4 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 13,824,883 0 9.0 9.0 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon 0.021 0.021 ### ### 727,944 7,643 11.2 11.2 0.0
2023-Oct-13 Fri ### 0.021 ### ### 162,120 ### ### ### 0.0
2023-Oct-12 Thu 0.022 0.022 ### ### 1.4 1.4 0.0
2023-Oct-11 Wed 0.021 0.022 0.021 0.021 62.7 62.7 ###
2023-Oct-10 Tue 0.024 0.024 ### 0.021 1.4 1.4 ###
2023-Oct-09 Mon 0.023 0.024 0.022 0.024 2,836,028 65,228 91.9 91.9 ###
2023-Oct-06 Fri 0.022 0.023 ### 0.023 ### ### ###
2023-Oct-05 Thu 0.021 0.021 ### 0.021 66.4 66.4 ###
2023-Oct-04 Wed ### 0.021 ### ### ### ### 0.0
2023-Oct-03 Tue 0.021 0.021 ### ### ### ### 0.0
2023-Oct-02 Mon 0.021 0.021 ### 0.021 581,055 ### 69.3 69.3 ###
2023-Sep-29 Fri 0.021 0.021 ### ### 6.7 6.7 0.0
2023-Sep-28 Thu 0.021 0.021 ### ### 8.0 8.0 0.0
2023-Sep-27 Wed 0.021 0.022 ### 0.021 1,861,720 20,478 68.1 68.1 ###
2023-Sep-26 Tue ### 0.021 ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### 0.0175 ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 4,069,881 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 7.6 7.6 0.0
2023-Sep-18 Mon 0.021 0.021 ### ### 10,792,178 ### ### ### 0.0
2023-Sep-15 Fri 0.021 0.021 ### ### 6.9 6.9 0.0
2023-Sep-14 Thu 0.022 0.022 0.022 0.022 783,173 17,229 62.8 62.8 ###
2023-Sep-13 Wed 0.023 0.024 0.021 0.021 3.7 3.7 ###
2023-Sep-12 Tue 0.023 0.023 0.022 0.022 ### ### ###
2023-Sep-11 Mon 0.024 0.025 0.022 0.022 1,850,384 43,484 5.5 5.5 ###
2023-Sep-08 Fri 0.025 0.025 0.024 0.024 ### ### ###
2023-Sep-07 Thu 0.024 0.025 0.024 0.025 1,160,186 28,424 ### ### ###
2023-Sep-06 Wed ### 0.024 0.023 0.024 84.8 84.8 ###
2023-Sep-05 Tue 0.025 0.025 0.023 0.023 954,253 ### ### ### ###
2023-Sep-04 Mon 0.025 0.025 0.023 0.025 1,986,859 47,684 70.2 70.2 ###
2023-Sep-01 Fri 0.025 0.025 0.024 0.025 ### ### ###
2023-Aug-31 Thu 0.025 0.025 0.024 0.025 67.1 67.1 ###
2023-Aug-30 Wed 0.025 0.025 0.024 0.025 1,366,970 ### ### ### ###
2023-Aug-29 Tue 0.025 0.026 0.023 0.025 ### ### ###
2023-Aug-28 Mon 0.027 0.027 0.024 0.025 9.0 9.0 ###
2023-Aug-25 Fri 0.024 0.027 0.024 0.027 ### ### ###
2023-Aug-24 Thu 0.025 0.026 0.024 0.025 ### ### ###
2023-Aug-23 Wed 0.025 0.026 0.024 0.026 1,507,045 37,676 90.2 90.2 ###
2023-Aug-22 Tue 0.026 0.026 0.025 0.025 380,770 ### ### ### ###
2023-Aug-21 Mon 0.027 0.027 0.025 0.027 71.6 71.6 ###
2023-Aug-18 Fri 0.027 0.027 0.025 0.027 65.8 65.8 ###
2023-Aug-17 Thu 0.026 0.028 0.026 0.027 257,282 6,946 ### ### ###
2023-Aug-16 Wed 0.027 0.028 0.026 0.026 8,989 242 ### ### ###
2023-Aug-15 Tue 0.027 0.0275 0.026 0.026 280,681 ### ### ### ###
2023-Aug-14 Mon 0.029 ### 0.027 0.029 924,850 12,485 73.7 73.7 0.0
2023-Aug-11 Fri 0.029 ### 0.028 ### 1,152,779 ### 87.0 87.0 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 2,197,372 0 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 804,148 0 ### ### 0.0
2023-Aug-04 Fri 0.029 ### 0.029 ### 825,246 ### ### ### 0.0
2023-Aug-03 Thu 0.029 0.029 0.029 0.029 514,275 ### ### ### 0.0
2023-Aug-02 Wed ### ### 0.029 0.029 6,702,470 97,185 1.1 1.1 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### 283,145 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 506,572 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 360,741 0 ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 2,119,882 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 610,859 0 88.1 88.1 0.0
2023-Jul-17 Mon ### ### ### ### 260,285 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 212,956 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 229,828 0 88.2 88.2 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 5.5 5.5 0.0
2023-Jul-07 Fri 0.041 0.041 ### ### 2,821,540 57,841 4.2 4.2 0.0
2023-Jul-06 Thu 0.042 0.042 0.041 0.041 217,383 9,021 19.5 19.5 0.0
2023-Jul-05 Wed 0.042 0.044 0.041 0.041 1,070,082 45,478 ### ### 0.0
2023-Jul-04 Tue 0.041 0.042 0.041 0.041 299,674 ### ### ### 0.0
2023-Jul-03 Mon 0.042 0.044 0.041 0.041 ### ### 0.0
2023-Jun-30 Fri 0.042 0.042 ### ### ### ### 0.0
2023-Jun-29 Thu 0.041 0.044 0.041 0.042 2,136,787 ### 79.0 79.0 ###
2023-Jun-28 Wed 0.043 0.045 0.041 0.041 10.2 10.2 0.0
2023-Jun-27 Tue 0.044 0.044 0.041 0.042 ### ### ###
2023-Jun-26 Mon 0.045 0.046 ### 0.041 ### ### 0.0
2023-Jun-23 Fri 0.045 0.046 0.044 0.046 261,586 11,771 84.4 84.4 ###
2023-Jun-22 Thu 0.045 0.046 0.044 0.044 26.2 26.2 ###
2023-Jun-21 Wed 0.044 0.045 0.044 0.045 541,553 ### 85.3 85.3 ###
2023-Jun-20 Tue 0.046 0.046 0.045 0.045 22.0 22.0 ###
2023-Jun-19 Mon 0.045 0.046 0.043 0.046 678,084 30,174 85.6 85.6 ###
2023-Jun-16 Fri 0.044 0.046 0.044 0.046 ### ### ###
2023-Jun-15 Thu 0.048 0.048 0.045 0.045 461,154 21,443 8.2 8.2 ###
2023-Jun-14 Wed 0.046 0.048 0.046 0.048 294,374 ### ### ### ###
2023-Jun-13 Tue 0.047 0.048 0.045 0.046 24.6 24.6 ###
2023-Jun-09 Fri 0.048 0.048 0.044 0.047 18.6 18.6 ###
2023-Jun-08 Thu 0.047 0.049 0.044 0.048 87.2 87.2 ###
2023-Jun-07 Wed 0.047 ### 0.047 ### 439,378 10,325 94.9 94.9 0.0
2023-Jun-06 Tue 0.048 0.048 0.046 0.046 928,855 43,656 ### ### ###
2023-Jun-05 Mon 0.046 0.048 0.046 0.048 92.5 92.5 ###
2023-Jun-02 Fri 0.047 0.048 0.046 0.046 ### ### ###
2023-Jun-01 Thu 0.049 0.049 0.046 0.046 6.3 6.3 ###
2023-May-31 Wed 0.047 0.048 0.046 0.046 194,686 9,150 25.1 25.1 ###
2023-May-30 Tue 0.048 0.048 0.046 0.046 529,347 24,879 10.7 10.7 ###
2023-May-29 Mon ### 0.052 0.048 0.049 22.3 22.3 ###
2023-May-26 Fri ### ### 0.048 0.049 1,309,978 ### 18.3 18.3 ###
2023-May-25 Thu 0.052 0.054 0.049 0.049 9.3 9.3 ###
2023-May-24 Wed 0.058 0.058 0.052 0.052 1,427,687 78,522 ### ### ###
2023-May-23 Tue 0.058 0.058 0.055 0.058 73.1 73.1 0.0
2023-May-22 Mon 0.057 ### 0.053 0.055 16.4 16.4 ###
2023-May-19 Fri 0.055 ### 0.054 ### ### ### 0.0
2023-May-18 Thu 0.056 0.056 0.054 0.056 ### ### ###
2023-May-17 Wed 0.057 0.057 0.055 0.056 699,372 ### ### ### ###
2023-May-16 Tue 0.058 0.058 0.053 0.057 2,036,670 ### 27.4 27.4 0.0
2023-May-15 Mon 0.058 0.058 0.057 0.058 73.1 73.1 0.0
2023-May-12 Fri ### ### 0.057 0.058 ### ### 0.0
2023-May-11 Thu ### ### 0.059 ### 21.7 21.7 0.0
2023-May-10 Wed ### ### 0.059 ### 22.4 22.4 0.0
2023-May-09 Tue ### ### ### ### 485,584 0 ### ### 0.0
2023-May-08 Mon ### ### ### ### 388,924 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 127,426 0 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed ### ### ### ### 15.8 15.8 0.0
2023-May-02 Tue ### ### ### ### 332,182 0 94.0 94.0 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri 0.059 ### 0.058 ### 96.1 96.1 0.0
2023-Apr-27 Thu ### ### 0.058 0.058 444,626 ### 13.9 13.9 0.0
2023-Apr-26 Wed ### ### 0.056 0.057 640,557 ### 10.2 10.2 0.0
2023-Apr-24 Mon ### ### 0.057 ### 1,698,784 ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 93.6 93.6 0.0
2023-Apr-19 Wed ### ### ### ### 162,940 0 6.7 6.7 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 96.5 96.5 0.0
2023-Apr-14 Fri ### ### ### ### 668,481 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 95.1 95.1 0.0
2023-Apr-12 Wed ### ### ### ### 959,223 0 ### ### 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### 0.071 ### ### 91.1 91.1 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### 0.0675 ### ### 112,248 3,788 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 15.2 15.2 0.0
2023-Mar-28 Tue ### ### ### ### 18.8 18.8 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### 0.072 ### ### 20.4 20.4 0.0
2023-Mar-23 Thu ### ### ### ### 158,527 0 81.4 81.4 0.0
2023-Mar-22 Wed 0.075 0.075 0.072 0.072 11.2 11.2 0.0
2023-Mar-21 Tue ### 0.075 ### ### 266,624 ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### 0.072 ### 0.071 1,654,089 59,547 90.1 90.1 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### 0.073 0.0645 0.073 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### 0.072 ### 0.072 550,549 ### 90.3 90.3 0.0
2023-Mar-08 Wed 0.072 0.073 ### 0.073 83.2 83.2 0.0
2023-Mar-07 Tue 0.074 0.074 0.072 0.072 945,821 69,044 17.6 17.6 0.0
2023-Mar-06 Mon ### ### 0.073 0.073 1,336,576 48,785 3.3 3.3 0.0
2023-Mar-03 Fri 0.084 0.084 ### ### ### ### 0.0
2023-Mar-02 Thu 0.083 0.083 ### ### 1,245,046 ### 11.7 11.7 0.0
2023-Mar-01 Wed 0.084 0.085 0.082 0.082 ### ### 0.0
2023-Feb-28 Tue ### ### 0.083 0.083 ### ### 0.0
2023-Feb-27 Mon 0.083 ### 0.081 ### 1,315,746 53,287 97.5 97.5 0.0
2023-Feb-24 Fri 0.081 0.083 0.081 0.081 265,224 21,748 65.1 65.1 0.0
2023-Feb-23 Thu ### 0.081 0.079 0.081 ### ### 0.0
2023-Feb-22 Wed 0.082 0.082 0.079 0.079 12.0 12.0 0.0
2023-Feb-21 Tue 0.079 0.083 0.079 0.081 188,284 15,251 86.0 86.0 0.0
2023-Feb-20 Mon ### 0.081 0.079 0.079 33.1 33.1 0.0
2023-Feb-17 Fri 0.084 0.085 ### ### 10.3 10.3 0.0
2023-Feb-16 Thu 0.086 0.088 0.082 0.086 704,644 ### 62.6 62.6 ###
2023-Feb-15 Wed 0.089 0.089 0.085 0.087 892,658 ### ### ### ###
2023-Feb-14 Tue 0.089 0.089 0.088 0.089 ### ### ###
2023-Feb-13 Mon ### ### 0.088 0.088 9.9 9.9 ###
2023-Feb-10 Fri ### ### 0.089 ### 2,035,375 90,574 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 771,181 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 6.0 6.0 0.0
2023-Feb-06 Mon ### 0.1025 ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 91.7 91.7 0.0
2023-Feb-02 Thu ### ### ### ### 528,028 0 30.5 30.5 0.0
2023-Feb-01 Wed ### ### ### ### 503,540 0 84.1 84.1 0.0
2023-Jan-31 Tue ### ### ### ### 37.1 37.1 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### 0.089 ### 785,657 ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 664,588 0 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 797,347 0 14.2 14.2 0.0
2023-Jan-20 Fri ### ### ### ### 560,256 0 85.1 85.1 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 29.5 29.5 0.0
2023-Jan-16 Mon ### ### ### ### 3,630,740 0 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 125,771 0 87.0 87.0 0.0
2023-Jan-12 Thu ### ### ### ### 82,873 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 5.7 5.7 0.0
2023-Jan-10 Tue ### ### ### ### 877,252 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 13.8 13.8 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 319,183 0 ### ### 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 663,573 0 18.9 18.9 0.0
2022-Dec-28 Wed ### ### ### ### 156,048 0 32.8 32.8 0.0
2022-Dec-23 Fri ### ### ### ### 160,827 0 18.7 18.7 0.0
2022-Dec-22 Thu ### ### ### ### 91,671 0 75.6 75.6 0.0
2022-Dec-21 Wed ### ### ### ### 221,945 0 17.8 17.8 0.0
2022-Dec-20 Tue ### ### ### ### 278,047 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 536,089 0 11.0 11.0 0.0
2022-Dec-16 Fri ### ### ### ### 1,425,820 0 25.4 25.4 0.0
2022-Dec-15 Thu ### ### ### ### 763,629 0 96.0 96.0 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 7.6 7.6 0.0
2022-Dec-12 Mon ### ### ### ### 4,592,186 0 2.8 2.8 0.0
2022-Dec-09 Fri ### ### 0.1075 0.1125 ### ### ###
2022-Dec-08 Thu ### ### ### ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 761,381 0 11.3 11.3 0.0
2022-Dec-06 Tue ### ### ### ### 1,109,174 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 91.5 91.5 0.0
2022-Dec-01 Thu ### ### ### ### 71,747 0 92.1 92.1 0.0
2022-Nov-30 Wed ### ### ### ### 707,575 0 ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 1,621,448 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### 0.1175 ### 520,821 ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed ### 0.125 ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### 0.1225 ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri 0.125 ### ### 0.125 ### ### 0.0
2022-Nov-17 Thu ### 0.125 ### ### 1,123,473 ### ### ### 0.0
2022-Nov-16 Wed ### 0.125 ### ### 641,346 40,084 11.8 11.8 0.0
2022-Nov-15 Tue ### 0.125 ### ### 155,782 ### ### ### 0.0
2022-Nov-14 Mon ### 0.125 ### ### 846,947 ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 2,016,955 0 ### ### 0.0
2022-Nov-10 Thu 0.125 ### ### ### ### ### 0.0
2022-Nov-09 Wed 0.125 ### 0.125 ### 194,973 12,185 89.9 89.9 0.0
2022-Nov-08 Tue 0.125 ### 0.125 0.125 997,176 62,323 ### ### 0.0
2022-Nov-07 Mon ### ### 0.125 ### 69.7 69.7 0.0
2022-Nov-04 Fri 0.125 ### ### ### ### ### 0.0
2022-Nov-03 Thu ### 0.125 ### ### 2,085,078 ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 3.3 3.3 0.0
2022-Nov-01 Tue ### ### ### ### 964,821 0 98.4 98.4 0.0
2022-Oct-31 Mon ### ### 0.125 ### 3,250,384 203,149 ### ### 0.0
2022-Oct-28 Fri ### ### 0.125 ### 2,637,645 164,852 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 96.7 96.7 0.0
2022-Oct-26 Wed ### 0.125 ### ### 1,528,348 95,521 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 93.5 93.5 0.0
2022-Oct-24 Mon ### ### 0.1075 ### 1,104,655 59,375 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 1,411,553 0 0.7 0.7 0.0
2022-Oct-20 Thu ### 0.1275 ### 0.125 ### ### 0.0
2022-Oct-19 Wed ### 0.125 ### ### 2,080,922 130,057 ### ### 0.0
2022-Oct-18 Tue ### 0.125 ### ### 8.2 8.2 0.0
2022-Oct-17 Mon ### 0.125 ### ### 5,398,157 337,384 99.5 99.5 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### 0.1025 ### ### ### ### 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 8,400,749 0 1.0 1.0 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed 0.089 ### 0.088 ### ### ### 0.0
2022-Oct-04 Tue 0.083 0.089 0.083 0.089 1,297,526 111,587 ### ### ###
2022-Oct-03 Mon ### ### 0.081 0.083 637,880 ### 5.0 5.0 0.0
2022-Sep-30 Fri 0.084 0.089 0.084 0.089 1,563,651 135,255 ### ### ###
2022-Sep-29 Thu 0.079 0.086 0.076 0.084 94.4 94.4 ###
2022-Sep-28 Wed 0.075 0.078 0.074 0.075 652,284 49,573 75.7 75.7 0.0
2022-Sep-27 Tue 0.072 0.077 0.072 0.077 238,521 ### 95.4 95.4 0.0
2022-Sep-26 Mon 0.078 0.078 0.072 0.077 46.9 46.9 0.0
2022-Sep-23 Fri 0.079 0.081 0.076 0.076 ### ### 0.0
2022-Sep-21 Wed 0.081 0.081 0.079 0.079 190,754 ### ### ### 0.0
2022-Sep-20 Tue 0.079 0.081 0.079 0.081 250,441 ### ### ### 0.0
2022-Sep-19 Mon 0.083 0.085 0.079 0.082 463,779 38,029 ### ### 0.0
2022-Sep-16 Fri 0.078 0.082 0.078 0.082 ### ### 0.0
2022-Sep-15 Thu 0.071 0.082 0.071 0.078 2,291,458 ### 96.9 96.9 0.0
2022-Sep-14 Wed ### 0.072 ### 0.072 93.4 93.4 0.0
2022-Sep-13 Tue 0.073 0.073 ### ### 4.4 4.4 0.0
2022-Sep-12 Mon ### 0.072 ### ### 372,577 ### 71.4 71.4 0.0
2022-Sep-09 Fri 0.071 0.071 ### ### ### ### 0.0
2022-Sep-08 Thu ### 0.071 ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 20.7 20.7 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 31.8 31.8 0.0
2022-Sep-02 Fri 0.071 0.071 ### ### ### ### 0.0
2022-Sep-01 Thu 0.077 0.077 0.071 0.071 ### ### 0.0
2022-Aug-31 Wed ### 0.081 0.078 0.078 16.2 16.2 0.0
2022-Aug-30 Tue 0.076 0.079 0.076 0.079 363,977 ### ### ### 0.0
2022-Aug-29 Mon ### ### 0.076 0.076 ### ### 0.0
2022-Aug-26 Fri 0.078 0.083 0.076 0.083 ### ### 0.0
2022-Aug-25 Thu 0.075 0.078 0.075 0.078 199,320 15,247 89.8 89.8 0.0
2022-Aug-24 Wed 0.079 0.079 0.073 0.073 1,274,128 ### 3.5 3.5 0.0
2022-Aug-23 Tue 0.075 0.078 0.073 0.078 870,352 ### ### ### 0.0
2022-Aug-22 Mon 0.077 0.081 0.073 0.076 1,993,280 153,482 ### ### 0.0
2022-Aug-19 Fri 0.075 0.078 0.074 0.076 473,545 35,989 ### ### 0.0
2022-Aug-18 Thu 0.077 0.077 0.072 0.074 13.7 13.7 0.0
2022-Aug-17 Wed 0.085 0.085 0.075 0.078 1,363,221 109,057 ### ### 0.0
2022-Aug-16 Tue 0.086 0.086 ### 0.081 8.2 8.2 0.0
2022-Aug-15 Mon ### ### 0.081 0.084 1,978,459 80,127 ### ### ###
2022-Aug-12 Fri ### ### ### 0.088 97.1 97.1 ###
2022-Aug-11 Thu 0.076 0.082 0.073 0.078 ### ### 0.0
2022-Aug-10 Wed 0.074 0.078 0.072 0.073 28.1 28.1 0.0
2022-Aug-09 Tue ### 0.079 ### 0.076 4,037,922 ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 14.7 14.7 0.0
2022-Aug-05 Fri ### ### ### ### 268,445 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 728,578 0 26.0 26.0 0.0
2022-Aug-03 Wed ### ### ### ### 1,640,346 0 88.9 88.9 0.0
2022-Aug-02 Tue ### ### ### ### 875,185 0 3.0 3.0 0.0
2022-Aug-01 Mon ### ### ### ### 430,848 0 90.6 90.6 0.0
2022-Jul-29 Fri ### ### ### ### 11.6 11.6 0.0
2022-Jul-28 Thu ### ### 0.059 ### 561,222 16,556 ### ### 0.0
2022-Jul-27 Wed ### ### 0.056 0.057 996,345 ### 6.1 6.1 0.0
2022-Jul-26 Tue ### ### 0.059 0.059 ### ### 0.0
2022-Jul-25 Mon ### ### ### ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 786,327 0 ### ### 0.0
2022-Jul-21 Thu 0.055 ### 0.055 ### 1,135,329 31,221 ### ### 0.0
2022-Jul-20 Wed 0.055 0.057 0.053 0.054 799,372 ### 18.4 18.4 ###
2022-Jul-19 Tue 0.057 0.057 0.051 0.052 3.0 3.0 ###
2022-Jul-18 Mon 0.057 0.057 0.056 0.056 ### ### ###
2022-Jul-15 Fri 0.054 0.056 0.054 0.056 91.1 91.1 ###
2022-Jul-14 Thu 0.053 0.054 0.051 0.054 ### ### ###
2022-Jul-13 Wed 0.053 0.057 0.051 0.051 1,518,358 ### 11.4 11.4 ###
2022-Jul-12 Tue 0.053 0.053 ### 0.051 ### ### ###
2022-Jul-11 Mon 0.053 0.054 0.052 0.052 36.2 36.2 ###
2022-Jul-08 Fri ### 0.052 0.048 0.052 ### ### ###
2022-Jul-07 Thu 0.048 ### 0.046 0.048 68.5 68.5 ###
2022-Jul-06 Wed 0.052 0.053 0.049 0.049 ### ### ###
2022-Jul-05 Tue 0.053 0.054 ### 0.053 62.2 62.2 ###
2022-Jul-04 Mon 0.053 0.053 0.049 0.052 22.1 22.1 ###
2022-Jul-01 Fri 0.051 0.056 ### 0.053 2,598,227 72,750 ### ### ###
2022-Jun-30 Thu 0.047 ### 0.043 ### ### ### 0.0
2022-Jun-29 Wed 0.049 ### 0.046 0.047 3,992,189 91,820 ### ### ###
2022-Jun-28 Tue 0.049 ### 0.047 0.048 ### ### ###
2022-Jun-27 Mon 0.054 0.054 0.048 0.049 2,047,175 ### ### ### ###
2022-Jun-24 Fri 0.041 0.053 0.041 0.051 ### ### ###
2022-Jun-23 Thu 0.044 0.044 ### 0.041 5,867,329 129,081 ### ### 0.0
2022-Jun-22 Wed 0.048 0.049 0.044 0.044 1,667,685 77,547 9.3 9.3 ###
2022-Jun-21 Tue ### 0.052 0.047 0.047 9.2 9.2 ###
2022-Jun-20 Mon 0.051 0.051 0.049 ### 2,831,725 141,586 ### ### 0.0
2022-Jun-17 Fri 0.053 0.053 0.051 0.051 ### ### ###
2022-Jun-16 Thu 0.054 0.058 0.052 0.053 1,588,885 87,388 ### ### ###
2022-Jun-15 Wed 0.058 0.058 0.052 0.053 7.8 7.8 ###
2022-Jun-14 Tue 0.059 0.059 0.055 0.059 75.0 75.0 0.0
2022-Jun-10 Fri 0.059 ### 0.056 ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 2,103,270 0 17.8 17.8 0.0
2022-Jun-08 Wed ### ### ### ### 20.7 20.7 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon 0.072 0.072 ### ### 1,656,088 ### 8.0 8.0 0.0
2022-Jun-03 Fri ### 0.071 ### 0.071 81.0 81.0 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 1,063,547 0 ### ### 0.0
2022-May-31 Tue 0.073 0.074 ### ### ### ### 0.0
2022-May-30 Mon 0.072 0.073 ### 0.073 ### ### 0.0
2022-May-27 Fri ### 0.075 0.071 0.075 609,654 ### ### ### 0.0
2022-May-26 Thu 0.072 0.072 ### ### 18.5 18.5 0.0
2022-May-25 Wed 0.071 0.071 ### 0.071 71.8 71.8 0.0
2022-May-24 Tue 0.075 0.075 ### 0.071 914,746 ### ### ### 0.0
2022-May-23 Mon 0.078 0.078 ### ### 1,207,143 47,078 2.2 2.2 0.0
2022-May-20 Fri 0.072 0.078 ### 0.078 1,578,984 61,580 94.8 94.8 0.0
2022-May-19 Thu ### 0.075 ### 0.075 ### ### 0.0
2022-May-18 Wed 0.078 0.078 0.072 0.072 967,646 72,573 ### ### 0.0
2022-May-17 Tue 0.084 0.084 0.076 0.076 ### ### 0.0
2022-May-16 Mon ### ### ### 0.084 1,643,941 0 93.8 93.8 ###
2022-May-13 Fri ### ### ### 0.079 99.7 99.7 0.0
2022-May-12 Thu ### ### ### ### 2,520,781 0 48.1 48.1 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 5,531,979 0 4.4 4.4 0.0
2022-May-09 Mon ### ### ### ### 5,531,979 0 4.4 4.4 0.0
2022-May-06 Fri 0.071 0.071 ### ### 33.7 33.7 0.0
2022-May-05 Thu ### 0.081 0.071 0.071 1.0 1.0 0.0
2022-May-04 Wed 0.083 0.085 0.071 ### ### ### 0.0
2022-May-03 Tue 0.084 0.086 0.079 0.081 ### ### 0.0
2022-May-02 Mon ### ### 0.083 0.084 648,083 ### 6.3 6.3 ###
2022-Apr-29 Fri 0.086 ### 0.086 0.089 86.8 86.8 ###
2022-Apr-28 Thu ### ### 0.083 0.086 3,115,772 ### ### ### ###
2022-Apr-27 Wed ### ### ### ### 6,216,854 0 1.2 1.2 0.0
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### 589,324 0 85.6 85.6 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue 0.089 ### 0.088 ### 594,948 26,177 ### ### 0.0
2022-Apr-14 Thu 0.087 0.089 0.085 0.089 1,083,571 94,270 82.7 82.7 ###
2022-Apr-13 Wed 0.086 0.088 0.083 0.086 ### ### ###
2022-Apr-12 Tue 0.088 0.088 0.084 0.084 1,247,777 ### 13.2 13.2 ###
2022-Apr-11 Mon ### ### 0.088 0.088 15.1 15.1 ###
2022-Apr-08 Fri ### ### ### ### 1,312,682 0 29.3 29.3 0.0
2022-Apr-07 Thu ### ### ### ### 1,504,548 0 14.0 14.0 0.0
2022-Apr-06 Wed ### 0.1025 ### ### 1,378,051 70,625 17.6 17.6 0.0
2022-Apr-05 Tue ### ### ### ### 1,252,770 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 374,471 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 91.2 91.2 0.0
2022-Mar-30 Wed ### ### ### ### 92.9 92.9 0.0
2022-Mar-29 Tue ### ### ### ### 971,528 0 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 1,053,746 0 ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 963,474 0 93.8 93.8 0.0
2022-Mar-24 Thu ### ### ### ### 1,944,920 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 1,878,155 0 95.1 95.1 0.0
2022-Mar-22 Tue ### ### ### ### 4,500,281 0 ### ### 0.0
2022-Mar-21 Mon 0.087 ### 0.087 0.089 1,026,928 44,671 87.0 87.0 ###
2022-Mar-18 Fri 0.088 0.089 0.086 0.086 817,441 71,526 17.7 17.7 ###
2022-Mar-17 Thu 0.085 0.089 0.085 0.085 ### ### ###
2022-Mar-16 Wed 0.084 0.085 0.082 0.082 877,845 ### ### ### 0.0
2022-Mar-15 Tue ### ### 0.083 0.083 1,268,852 52,657 ### ### 0.0
2022-Mar-14 Mon 0.085 ### 0.085 0.088 310,026 13,176 91.4 91.4 ###
2022-Mar-11 Fri ### ### 0.088 ### 21.1 21.1 0.0
2022-Mar-10 Thu ### ### 0.087 0.088 20.0 20.0 ###
2022-Mar-09 Wed 0.081 0.087 ### 0.085 ### ### ###
2022-Mar-08 Tue 0.084 0.085 0.079 0.079 8.3 8.3 0.0
2022-Mar-07 Mon ### ### 0.084 0.084 1,740,620 ### ### ### ###
2022-Mar-04 Fri ### ### 0.086 ### 13.1 13.1 0.0
2022-Mar-03 Thu ### ### ### ### 16.7 16.7 0.0
2022-Mar-02 Wed ### ### ### ### 22.5 22.5 0.0
2022-Mar-01 Tue ### ### ### ### 1,478,726 0 72.4 72.4 0.0
2022-Feb-28 Mon ### ### ### ### 2,205,158 0 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 80.8 80.8 0.0
2022-Feb-24 Thu ### ### 0.088 0.089 9.4 9.4 ###
2022-Feb-23 Wed ### 0.1025 ### ### 3,142,141 ### 60.4 60.4 0.0
2022-Feb-22 Tue ### ### ### ### ### ### 0.0
2022-Feb-21 Mon ### 0.1175 ### ### 14.0 14.0 0.0
2022-Feb-18 Fri ### ### ### ### 2,099,642 0 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 13.2 13.2 0.0
2022-Feb-16 Wed ### 0.1225 ### ### 1,957,870 ### 8.5 8.5 0.0
2022-Feb-15 Tue ### ### 0.1175 ### 940,257 55,240 75.3 75.3 0.0
2022-Feb-14 Mon 0.125 ### ### ### 4.4 4.4 0.0
2022-Feb-11 Fri ### ### ### 0.125 5,687,340 0 ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### 1,962,557 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### 838,388 0 12.0 12.0 0.0
2022-Feb-04 Fri ### 0.125 0.1175 ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 5.9 5.9 0.0
2022-Feb-02 Wed ### ### 0.125 ### 511,977 ### ### ### 0.0
2022-Feb-01 Tue ### ### 0.125 ### 851,275 ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### 0.125 ### 0.125 95.2 95.2 0.0
2022-Jan-27 Thu ### 0.125 ### ### 3,351,725 209,482 81.8 81.8 0.0
2022-Jan-25 Tue ### 0.1225 ### ### 3,614,040 221,359 ### ### 0.0
2022-Jan-24 Mon 0.125 ### ### ### 4,242,375 0 ### ### 0.0
2022-Jan-21 Fri ### ### 0.125 ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 2,005,040 0 60.9 60.9 0.0
2022-Jan-19 Wed ### 0.145 ### ### ### ### 0.0
2022-Jan-18 Tue 0.155 0.155 ### ### 2,011,849 ### ### ### 0.0
2022-Jan-17 Mon 0.155 0.155 ### ### 262,329 ### 15.0 15.0 0.0
2022-Jan-14 Fri ### 0.155 0.145 ### 1,086,725 ### ### ### 0.0
2022-Jan-13 Thu ### 0.155 0.145 ### 65.4 65.4 0.0
2022-Jan-12 Wed 0.155 0.1575 ### 0.155 64.8 64.8 ###
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 1,273,188 0 ### ### 0.0
2022-Jan-07 Fri 0.155 ### ### ### 753,627 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### 0.155 3,008,859 0 ### ### ###
2022-Jan-05 Wed 0.175 ### ### ### 2,690,527 0 16.2 16.2 0.0
2022-Jan-04 Tue ### 0.175 ### 0.175 2,968,684 259,759 ### ### 0.0
2021-Dec-31 Fri 0.155 ### ### ### 2,801,743 0 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 4,325,223 0 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 2,575,829 0 93.4 93.4 0.0
2021-Dec-24 Fri ### 0.145 ### 0.1375 1,336,624 ### 13.9 13.9 ###
2021-Dec-23 Thu ### ### ### ### 1,723,741 0 ### ### 0.0
2021-Dec-22 Wed 0.125 ### 0.125 ### ### ### 0.0
2021-Dec-21 Tue 0.125 ### ### ### 1,559,243 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 4,051,756 0 ### ### 0.0
2021-Dec-17 Fri ### ### 0.1275 ### 6,322,844 403,081 70.4 70.4 0.0
2021-Dec-16 Thu ### ### 0.1275 ### 15,431,971 983,788 ### ### 0.0
2021-Dec-15 Wed ### ### 0.125 0.125 ### ### 0.0
2021-Dec-14 Tue ### ### 0.1275 ### ### ### 0.0
2021-Dec-13 Mon ### ### 0.125 ### 2,474,383 154,648 ### ### 0.0
2021-Dec-10 Fri 0.125 ### 0.1225 0.125 ### ### 0.0
2021-Dec-09 Thu 0.125 ### ### 0.125 2,188,626 0 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 60.0 60.0 0.0
2021-Dec-07 Tue ### 0.125 ### 0.125 12,398,774 774,923 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 7,891,251 0 ### ### 0.0
2021-Dec-03 Fri 0.125 ### 0.125 ### 2,218,480 138,655 ### ### 0.0
2021-Dec-02 Thu 0.125 ### ### 0.125 ### ### 0.0
2021-Dec-01 Wed 0.125 ### ### 0.125 ### ### 0.0
2021-Nov-30 Tue ### ### 0.1275 ### 10.9 10.9 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 18:54:00 thru 2024-04-19 18:54:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000