(ADA) ADACEL TECHNOLOGIES LIMITED home page - Stock Trading Printable OzSuper

(ADA) ADACEL TECHNOLOGIES LIMITED home page...

TOC Company Info for ADA Fundamental

Listing Code	ADA
Listing Name	ADACEL TECHNOLOGIES LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	ADACEL TECHNOLOGIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADA7

Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for ADA .. Monday 6th January 2025

ADA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ADA

DATE	###	###	###	###	###	###
SHARE PRICE		0.47	0.48	0.51	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		19.56	19.56	19.56	19.56	19.56
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.89	0.89	0.89	0.89	0.89
Year Low		###	0.47	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.89	0.89	0.89	0.89	0.89
52Week Low		###	0.47	###	###	###

Fundamental News for ADA Options

Score Company ADA for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-01-08	^{2025-03-20 21:45 GMT,} Price Closed at $0.475	4
Price range $0.18 -> $4.4, for Dates 1998-Feb-27 Fri -> 2025-Jan-06 Mon
2	< an >	2025-01-07	^{2025-02-06 13:07 GMT,} Delisted De-Listed (ADA) - ADACEL TECHNOLOGIES LIMITED	0
Removed at entity’s request under Listing Rule 17.11
3	< an >	2020-04-15	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c AUD UNFRANKED NIL C FI 0 %Percentage Franked
4	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c AUD UNFRANKED NIL C FI 0 %Percentage Franked
5	< an >	2020-02-27	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c AUD UNFRANKED NIL C FI 0 %Percentage Franked
6	< an >	2019-03-28	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
7	< an >	2019-03-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
8	< an >	2019-03-13	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
9	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7.5c UNFRANKED NIL CFI 5C SPECIAL 0 %Percentage Franked
10	< an >	2018-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7.5c UNFRANKED NIL CFI 5C SPECIAL 0 %Percentage Franked
11	< an	2018-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7.5c UNFRANKED NIL CFI 5C SPECIAL 0 %Percentage Franked

News Options owned by ADA Warrants

No OPTIONS for company (ADA) ADACEL TECHNOLOGIES LIMITED.

Options Warrants owned by ADA Charting

No Warrants for company (ADA) ADACEL TECHNOLOGIES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ADA) ADACEL TECHNOLOGIES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.4	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ADA

Weekly Format Enhanced Daily Prices for ADA Basic

End of day Prices (Enhanced format),

last 120 Days for (ADA) ADACEL TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.09
2025-Jan-08 Wed	0.475	0.475	0.475	0.475	0				-5.3
2025-Jan-07 Tue	0.475	0.475	0.475	0.475	0				-5.3
2025-Jan-06 Mon	0.48	0.48	0.475	0.475	###	###	-1.0	###	-5.3
2025-Jan-03 Fri	0.47	0.48	0.47	0.48	###	109,553	2.1	81.8	###
2025-Jan-02 Thu	0.475	0.475	0.4675	0.47	###	252,121	-1.1	###	-5.2
2024-Dec-31 Tue	0.485	0.485	0.485	0.485	0				-5.4
2024-Dec-30 Mon	0.45	0.49	0.45	0.485	110,220	###	7.8	###	-5.4
2024-Dec-27 Fri	0.45	0.475	0.45	0.475	172,727	79,886	5.6	###	-5.3
2024-Dec-24 Tue	###	###	0.45	0.45	###	25,254	-3.2	9.5	-5.0
2024-Dec-23 Mon	0.46	0.47	0.455	0.47	125,080	57,849	2.2	###	-5.2
2024-Dec-20 Fri	0.46	0.46	0.45	0.46	###	###	###	###	###
2024-Dec-19 Thu	0.46	0.46	0.455	0.455	###	37,254	-1.1	###	-5.1
2024-Dec-18 Wed	0.46	0.46	0.455	0.455	###	###	-1.1	###	-5.1
2024-Dec-17 Tue	0.46	0.46	0.455	0.455	96,647	###	-1.1	25.0	-5.1
2024-Dec-16 Mon	0.455	0.4575	0.455	0.4575	###	64,784	0.5	###	###
2024-Dec-13 Fri	0.44	0.455	0.44	0.455	###	###	###	90.7	-5.1
2024-Dec-12 Thu	0.445	0.445	0.445	0.445	62,084	27,627	###	76.2	-4.9
2024-Dec-11 Wed	0.425	0.445	0.425	0.445	220,777	###	###	93.4	-4.9
2024-Dec-10 Tue	0.41	0.4275	0.41	0.425	371,857	###	3.7	90.9	-4.7
2024-Dec-09 Mon	###	###	###	###	###	###	###	###	###
2024-Dec-06 Fri	0.41	0.42	###	###	###	125,321	1.2	79.6	###
2024-Dec-05 Thu	0.4	0.41	0.4	0.41	###	###	###	84.0	-4.6
2024-Dec-04 Wed	0.4	###	0.4	###	328,989	###	1.3	###	-4.5
2024-Dec-03 Tue	0.4	0.41	0.4	0.41	107,240	###	###	###	-4.6
2024-Dec-02 Mon	0.4	###	0.4	0.4	###	###	###	###	-4.4
2024-Nov-29 Fri	###	0.4	###	0.4	12,149	###	###	84.5	-4.4
2024-Nov-28 Thu	0.385	0.4	0.385	###	###	###	###	###	-4.4
2024-Nov-27 Wed	0.385	###	0.385	###	###	405,688	###	80.1	###
2024-Nov-26 Tue	0.385	###	0.3825	###	96,749	###	###	82.5	###
2024-Nov-25 Mon	0.375	0.385	0.375	0.385	###	54,554	###	87.3	-4.3
2024-Nov-22 Fri	###	0.375	###	###	###	18,674	###	68.6	###
2024-Nov-21 Thu	###	###	0.375	0.375	23,528	8,881	###	29.7	###
2024-Nov-20 Wed	0.375	###	0.375	0.375	###	###	###	78.3	###
2024-Nov-19 Tue	###	###	###	0.375	###	49,278	1.4	76.7	###
2024-Nov-18 Mon	###	###	###	###	###	###	-1.4	###	-4.1
2024-Nov-15 Fri	###	###	###	###	117,384	42,845	2.8	86.8	###
2024-Nov-14 Thu	###	###	###	###	19,280	6,940	###	71.9	-4.0
2024-Nov-13 Wed	###	###	0.355	###	###	###	-1.4	###	-4.0
2024-Nov-12 Tue	###	###	###	###	22,624	###	###	68.6	-4.0
2024-Nov-11 Mon	0.345	###	0.345	###	###	###	4.3	###	-4.0
2024-Nov-08 Fri	0.355	###	###	###	37,452	###	###	77.9	-4.0
2024-Nov-07 Thu	###	0.355	###	0.355	###	17,773	7.6	###	-3.9
2024-Nov-06 Wed	0.325	0.355	0.325	###	172,579	58,676	###	93.5	-3.8
2024-Nov-05 Tue	###	###	###	###	###	###	-2.9	14.5	###
2024-Nov-04 Mon	###	###	0.325	###	188,045	62,524	###	###	-3.8
2024-Nov-01 Fri	###	###	###	###	###	56,157	3.1	###	###
2024-Oct-31 Thu	###	###	###	###	###	###	###	###	-3.6
2024-Oct-30 Wed	###	###	###	###	###	###	6.5	###	###
2024-Oct-29 Tue	###	###	###	###	93,483	29,447	3.2	88.9	-3.6
2024-Oct-28 Mon	###	###	###	###	432,949	###	###	###	-3.5
2024-Oct-25 Fri	###	###	###	###	###	153,181	###	###	-3.4
2024-Oct-24 Thu	###	###	###	###	###	###	###	###	-3.4
2024-Oct-23 Wed	0.43	0.43	###	###	1,348,888	492,344	###	###	###
2024-Oct-22 Tue	0.47	0.47	0.47	0.47	###	940	###	72.9	-5.2
2024-Oct-21 Mon	0.48	0.48	###	###	###	35,350	-3.1	###	###
2024-Oct-18 Fri	0.48	0.48	0.48	0.48	0				###
2024-Oct-17 Thu	0.475	0.48	0.475	0.48	###	22,489	1.1	74.3	###
2024-Oct-16 Wed	0.47	0.47	0.47	0.47	###	###	###	72.3	-5.2
2024-Oct-15 Tue	0.46	0.47	0.46	0.46	###	24,745	###	63.6	###
2024-Oct-14 Mon	0.485	0.485	0.46	###	10,042	4,744	-4.1	10.4	###
2024-Oct-11 Fri	###	0.48	###	0.48	###	15,682	3.2	87.4	###
2024-Oct-10 Thu	0.46	###	0.455	###	###	###	1.1	73.0	###
2024-Oct-09 Wed	0.45	0.455	0.45	0.455	2,529	1,144	###	77.2	-5.1
2024-Oct-08 Tue	0.47	0.48	###	###	###	###	###	29.5	###
2024-Oct-07 Mon	0.475	0.475	0.475	0.475	57	27	###	###	-5.3
2024-Oct-04 Fri	0.475	0.475	0.47	0.47	35,228	16,645	-1.1	###	-5.2
2024-Oct-03 Thu	0.49	###	0.49	###	6,149	3,059	1.0	###	-5.5
2024-Oct-02 Wed	###	###	###	###	1,087	548	###	###	###
2024-Oct-01 Tue	###	###	0.475	0.475	19,587	###	-4.0	###	-5.3
2024-Sep-30 Mon	0.485	0.5	0.485	###	###	6,188	###	80.3	-5.5
2024-Sep-27 Fri	0.48	0.485	0.48	0.485	2	0	1.0	###	-5.4
2024-Sep-26 Thu	0.485	0.485	0.48	0.48	###	5	###	###	###
2024-Sep-25 Wed	0.48	0.485	0.48	0.485	50	24	1.0	###	-5.4
2024-Sep-24 Tue	0.48	0.48	0.48	0.48	2,559	1,228	###	###	###
2024-Sep-23 Mon	0.49	0.49	0.48	0.48	###	5,043	-2.0	21.0	###
2024-Sep-20 Fri	0.5	0.5	0.5	0.5	225	###	###	70.0	-5.6
2024-Sep-19 Thu	0.51	0.51	0.49	0.49	###	###	-3.9	9.3	-5.4
2024-Sep-18 Wed	###	###	0.5	0.5	33,950	17,059	###	###	-5.6
2024-Sep-17 Tue	0.5	0.51	0.5	0.51	###	4,576	###	83.9	###
2024-Sep-16 Mon	###	###	0.5	0.5	###	###	###	30.6	-5.6
2024-Sep-13 Fri	###	###	###	###	###	4,776	-1.9	18.4	###
2024-Sep-12 Thu	###	0.52	###	###	###	26,043	-1.9	15.1	###
2024-Sep-11 Wed	###	###	###	###	###	3,128	-1.9	19.1	###
2024-Sep-10 Tue	###	0.52	0.51	###	###	19,380	###	70.9	-5.7
2024-Sep-09 Mon	0.545	0.56	0.5	###	136,075	###	###	5.0	###
2024-Sep-06 Fri	0.44	0.44	0.44	0.44	846	372	###	###	-4.9
2024-Sep-05 Thu	0.44	0.445	0.44	0.44	3,022	###	###	71.1	-4.9
2024-Sep-04 Wed	0.47	0.47	0.46	0.46	###	###	-2.1	26.6	###
2024-Sep-03 Tue	0.46	###	0.46	0.46	17,073	###	###	68.6	###
2024-Sep-02 Mon	0.47	0.47	0.46	0.46	###	26,179	-2.1	23.5	###
2024-Aug-30 Fri	0.47	0.47	0.47	0.47	5,822	###	###	56.8	-5.2
2024-Aug-29 Thu	0.455	0.47	0.44	0.47	###	3,873	###	88.5	-5.2
2024-Aug-28 Wed	###	0.455	###	0.45	18,526	8,244	3.4	###	-5.0
2024-Aug-27 Tue	0.48	0.48	0.45	0.45	###	###	-6.3	###	-5.0
2024-Aug-26 Mon	0.48	0.48	0.475	0.475	7,824	###	-1.0	###	-5.3
2024-Aug-23 Fri	0.48	0.485	0.48	0.48	23,025	###	###	65.9	###
2024-Aug-22 Thu	0.49	0.49	0.485	0.485	7,080	3,451	-1.0	27.8	-5.4
2024-Aug-21 Wed	0.48	0.5	0.48	0.5	38,545	18,887	###	87.8	-5.6
2024-Aug-20 Tue	0.48	0.48	0.48	0.48	###	9,729	###	###	###
2024-Aug-19 Mon	0.48	0.48	0.48	0.48	7	3	###	67.5	###
2024-Aug-16 Fri	0.475	0.485	0.475	0.475	###	1,729	###	65.4	-5.3
2024-Aug-15 Thu	0.5	0.5	0.475	0.475	###	###	###	8.0	-5.3
2024-Aug-14 Wed	0.51	0.57	0.51	0.525	66,926	36,140	2.9	86.4	###
2024-Aug-13 Tue	0.53	0.53	0.5	0.5	###	7,772	###	6.8	-5.6
2024-Aug-12 Mon	0.51	0.525	0.51	0.525	###	343	2.9	87.4	###
2024-Aug-09 Fri	0.55	0.55	0.51	0.51	###	9	-7.3	###	###
2024-Aug-08 Thu	0.5	0.55	0.5	0.55	###	10,187	###	97.6	###
2024-Aug-07 Wed	0.5	0.5	0.49	0.49	6,526	###	###	###	-5.4
2024-Aug-06 Tue	0.48	0.49	0.48	0.49	37,626	18,248	2.1	###	-5.4
2024-Aug-05 Mon	###	###	0.48	0.48	22,148	###	###	38.4	###
2024-Aug-02 Fri	0.49	0.5	0.49	0.5	16,054	7,946	2.0	###	-5.6
2024-Aug-01 Thu	###	###	0.475	0.48	20,759	###	###	###	###
2024-Jul-31 Wed	0.48	0.48	0.47	0.475	###	###	-1.0	###	-5.3
2024-Jul-30 Tue	###	###	0.48	0.48	6,773	###	###	16.6	###
2024-Jul-29 Mon	0.5	0.5	0.48	0.485	7,121	3,489	###	16.8	-5.4
2024-Jul-26 Fri	0.47	0.47	0.47	0.47	0				-5.2
2024-Jul-25 Thu	0.48	0.48	0.47	0.47	###	###	-2.1	###	-5.2
2024-Jul-24 Wed	0.5	0.5	0.48	0.48	4,354	###	###	11.6	###
2024-Jul-23 Tue	0.4975	0.4975	0.4975	0.4975	20	9	###	67.7	-5.5
2024-Jul-22 Mon	0.475	0.5	0.475	0.49	40,188	###	3.2	###	-5.4

Enhanced Basic Format Daily Prices for ADA Bottom

Basic Prices for ADA

Server processing from 2025-05-09 21:32:15 thru 2025-05-09 21:32:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000