(ADA) ADACEL TECHNOLOGIES LIMITED home page...


Prev Section TOC    Company Info for ADA    Fundamental Next Section
Listing Code ADA
Listing Name ADACEL TECHNOLOGIES LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
ISIN Name ADACEL TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADA7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ADA .. Wednesday 27th March 2024

ADA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ADA
DATE ### ### ### ### ### ###
SHARE PRICE 0.675 0.76 ### 0.75 0.56 0.57
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 19.56 19.56 19.56 19.56 19.56 19.56
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.89 0.89 0.89 ### 0.88 0.88
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.89 0.89 0.89 ### 0.88 0.88
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for ADA    Options Next Section

Score Company ADA for Ownership
CtrLinksDateNewsScore
1 an >2024-03-05  2024-03-05 13:18 GMT, Price
Closed at $0.68
4
Price range $0.18 -> $4.4, for Dates 1998-Feb-27 Fri -> 2024-Mar-04 Mon
 
2< an >2020-04-15  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
3< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
4< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
5< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
UNFRANKED NIL CFI
0 %Percentage Franked
 
6< an >2019-03-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
UNFRANKED NIL CFI
0 %Percentage Franked
 
7< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
UNFRANKED NIL CFI
0 %Percentage Franked
 
8< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 7.5c
UNFRANKED NIL CFI 5C SPECIAL
0 %Percentage Franked
 
9< an >2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 7.5c
UNFRANKED NIL CFI 5C SPECIAL
0 %Percentage Franked
 
10< an 2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 7.5c
UNFRANKED NIL CFI 5C SPECIAL
0 %Percentage Franked
 


Prev Section News    Options owned by ADA    Warrants Next Section

No OPTIONS for company (ADA) ADACEL TECHNOLOGIES LIMITED.

Prev Section Options    Warrants owned by ADA    Charting Next Section
No Warrants for company (ADA) ADACEL TECHNOLOGIES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ADA) ADACEL TECHNOLOGIES LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ADA


Prev Section Weekly    Format Enhanced Daily Prices for ADA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ADA) ADACEL TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Mar-28 Thu 0.7 ### ### ### ### ### ### ### 0.0
2024-Mar-27 Wed 0.7 ### 0.7 ### 26,624 ### ### ### 0.0
2024-Mar-26 Tue ### 0.7 ### 0.7 9,825 6,779 2.9 ### 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 2,551 1,747 -1.4 26.6 0.0
2024-Mar-21 Thu ### 0.6925 ### ### 5,042 ### 1.5 ### 0.0
2024-Mar-20 Wed ### ### ### 0.675 13,457 ### 0.7 78.2 0.0
2024-Mar-19 Tue ### ### 0.655 ### ### 1,053 ### 11.1 0.0
2024-Mar-18 Mon ### ### ### ### 1,449 ### 2.2 86.3 0.0
2024-Mar-15 Fri ### ### ### ### 24,343 ### 4.5 91.1 0.0
2024-Mar-14 Thu ### ### ### ### ### ### ### 11.7 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon 0.7 0.7 ### ### ### ### -4.3 12.6 0.0
2024-Mar-08 Fri 0.72 0.72 ### ### ### ### -5.6 7.1 0.0
2024-Mar-07 Thu 0.7 0.72 ### 0.72 ### 8,477 2.9 ### 0.0
2024-Mar-06 Wed ### ### ### ### ### 471 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 13,221 9,221 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 240 ### ### 63.7 0.0
2024-Feb-29 Thu 0.7 0.74 ### 0.675 72,986 51,455 -3.6 ### 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 1,129 753 -0.7 ### 0.0
2024-Feb-26 Mon ### ### ### ### 15,671 ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 63,058 ### ### 73.1 0.0
2024-Feb-22 Thu 0.675 0.675 ### ### 8,458 5,645 -2.2 ### 0.0
2024-Feb-21 Wed 0.645 ### ### ### ### 20,446 2.3 85.6 0.0
2024-Feb-20 Tue ### ### ### ### ### 144,480 ### ### 0.0
2024-Feb-19 Mon ### 0.89 ### ### ### 340,427 -24.9 0.4 0.0
2024-Feb-16 Fri ### 0.885 ### 0.875 ### ### ### 94.9 0.0
2024-Feb-15 Thu 0.785 0.785 0.785 0.785 0 0.0
2024-Feb-14 Wed 0.785 ### 0.785 0.785 ### 7,387 ### 64.9 0.0
2024-Feb-13 Tue 0.79 0.79 0.79 0.79 140 ### ### ### 0.0
2024-Feb-12 Mon 0.785 0.83 0.785 0.8 ### 33,842 ### ### 0.0
2024-Feb-09 Fri 0.785 0.785 0.775 0.78 ### 654 ### 28.8 0.0
2024-Feb-08 Thu 0.78 0.78 0.78 0.78 ### ### ### 66.2 0.0
2024-Feb-07 Wed 0.785 0.785 ### 0.77 32,043 ### ### ### 0.0
2024-Feb-06 Tue 0.78 0.78 0.755 0.77 ### ### -1.3 ### 0.0
2024-Feb-05 Mon 0.775 0.78 0.755 0.78 59,154 ### 0.6 79.6 0.0
2024-Feb-02 Fri 0.75 0.77 0.74 0.77 23,621 ### ### 83.6 0.0
2024-Feb-01 Thu 0.75 0.75 0.73 0.73 ### 2,988 ### 18.3 0.0
2024-Jan-31 Wed 0.75 0.76 0.72 ### ### 13,256 ### ### 0.0
2024-Jan-30 Tue 0.775 0.775 0.76 0.76 18,472 14,177 ### ### 0.0
2024-Jan-29 Mon 0.76 0.76 0.76 0.76 ### 2,582 ### ### 0.0
2024-Jan-25 Thu 0.76 0.76 0.76 0.76 ### 2,974 ### ### 0.0
2024-Jan-24 Wed 0.76 0.775 0.76 0.76 ### ### ### 68.7 0.0
2024-Jan-23 Tue 0.775 0.775 0.775 0.775 0 0.0
2024-Jan-22 Mon 0.76 0.775 0.76 0.775 13,272 10,186 2.0 ### 0.0
2024-Jan-19 Fri ### ### 0.76 0.76 21,029 ### -0.7 ### 0.0
2024-Jan-18 Thu 0.77 0.78 0.77 0.78 ### 16,283 ### 81.7 0.0
2024-Jan-17 Wed 0.77 0.775 0.77 0.775 ### 3,344 0.6 78.8 0.0
2024-Jan-16 Tue 0.77 0.77 0.77 0.77 1,372 1,056 ### 76.6 0.0
2024-Jan-15 Mon 0.79 0.79 0.77 0.77 27,283 21,280 ### 21.2 0.0
2024-Jan-12 Fri 0.79 0.79 0.78 0.78 ### ### ### 21.4 0.0
2024-Jan-11 Thu 0.8 0.8 0.78 0.78 16,456 ### ### 15.6 0.0
2024-Jan-10 Wed 0.81 0.81 0.81 0.81 4 3 ### ### 0.0
2024-Jan-09 Tue 0.77 ### 0.77 0.79 ### ### ### 87.8 0.0
2024-Jan-08 Mon 0.82 0.82 ### ### 66,874 ### ### ### 0.0
2024-Jan-05 Fri 0.82 0.82 ### 0.82 ### ### ### 70.5 0.0
2024-Jan-04 Thu 0.84 0.84 0.8 0.8 ### ### ### ### 0.0
2024-Jan-03 Wed 0.87 0.87 0.87 0.87 572 ### ### ### 0.0
2024-Jan-02 Tue 0.88 0.88 0.85 0.85 15,472 13,383 ### ### 0.0
2023-Dec-29 Fri 0.86 0.89 0.86 ### ### ### 0.6 ### 0.0
2023-Dec-28 Thu 0.78 0.85 0.78 0.85 ### ### 9.0 96.7 0.0
2023-Dec-27 Wed 0.77 0.77 0.77 0.77 ### ### ### ### 0.0
2023-Dec-22 Fri 0.76 0.77 0.76 0.77 288 220 ### 80.2 0.0
2023-Dec-21 Thu 0.76 0.76 0.76 0.76 10,527 ### ### 69.3 0.0
2023-Dec-20 Wed 0.76 0.76 0.76 0.76 8,146 ### ### ### 0.0
2023-Dec-19 Tue 0.775 0.775 0.76 0.775 ### ### ### 61.4 0.0
2023-Dec-18 Mon 0.755 0.775 0.755 0.775 ### 9,420 2.6 85.2 0.0
2023-Dec-15 Fri 0.75 0.76 0.75 0.755 ### 12,385 ### ### 0.0
2023-Dec-14 Thu 0.78 0.78 0.77 0.77 ### ### -1.3 ### 0.0
2023-Dec-13 Wed 0.78 0.78 0.755 0.78 12,185 9,351 ### 69.0 0.0
2023-Dec-12 Tue 0.78 0.78 0.78 0.78 0 0.0
2023-Dec-11 Mon 0.78 0.78 0.78 0.78 ### ### ### 73.3 0.0
2023-Dec-08 Fri 0.77 0.77 0.77 0.77 ### ### ### 62.8 0.0
2023-Dec-07 Thu 0.76 0.77 0.76 0.77 ### ### ### ### 0.0
2023-Dec-06 Wed 0.76 0.76 0.73 0.76 ### 25,248 ### 58.5 0.0
2023-Dec-05 Tue 0.76 0.76 0.76 0.76 0 0.0
2023-Dec-04 Mon 0.76 0.76 0.76 0.76 0 0.0
2023-Dec-01 Fri 0.76 0.76 0.76 0.76 ### 32,680 ### ### 0.0
2023-Nov-30 Thu 0.75 0.75 0.75 0.75 15,472 ### ### 64.9 0.0
2023-Nov-29 Wed 0.75 0.77 0.75 0.77 5,184 ### ### 85.7 0.0
2023-Nov-28 Tue 0.745 0.77 0.745 0.77 20,189 ### 3.4 88.4 0.0
2023-Nov-27 Mon 0.75 0.75 0.745 0.745 ### 7,246 ### ### 0.0
2023-Nov-24 Fri 0.77 0.77 0.75 0.75 10,029 7,622 ### ### 0.0
2023-Nov-23 Thu 0.77 0.77 0.75 0.77 ### 25 ### ### 0.0
2023-Nov-22 Wed 0.77 0.77 0.75 ### ### ### -0.6 ### 0.0
2023-Nov-21 Tue ### 0.77 ### 0.77 ### ### ### ### 0.0
2023-Nov-20 Mon 0.755 ### 0.755 ### 1,747 1,327 1.3 83.4 0.0
2023-Nov-17 Fri 0.72 ### 0.72 ### 78,123 ### 2.1 83.3 0.0
2023-Nov-16 Thu 0.73 ### ### ### 7,626 5,528 0.7 78.1 0.0
2023-Nov-15 Wed 0.74 0.74 ### ### ### 47,545 ### 9.6 0.0
2023-Nov-14 Tue 0.76 0.76 ### ### ### 8,588 -3.3 ### 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri 0.8 0.8 ### ### 15,526 12,149 -4.4 9.5 0.0
2023-Nov-09 Thu 0.78 0.8 0.78 0.8 ### 24,379 ### 87.2 0.0
2023-Nov-08 Wed 0.78 0.78 0.78 0.78 8,784 6,851 ### ### 0.0
2023-Nov-07 Tue 0.775 0.78 0.7675 0.78 ### ### 0.6 72.5 0.0
2023-Nov-06 Mon 0.75 0.785 0.75 0.76 ### 38,689 ### ### 0.0
2023-Nov-03 Fri ### ### 0.7325 0.75 55,056 41,223 ### ### 0.0
2023-Nov-02 Thu 0.75 ### 0.745 ### ### 18,146 ### ### 0.0
2023-Nov-01 Wed 0.75 0.75 0.725 0.725 ### 17,049 ### ### 0.0
2023-Oct-31 Tue 0.745 0.75 0.745 0.75 16,570 12,386 0.7 75.2 0.0
2023-Oct-30 Mon 0.74 ### 0.74 ### 18,671 14,049 3.4 87.8 0.0
2023-Oct-27 Fri 0.71 0.745 0.71 0.73 ### 11,979 ### 83.9 0.0
2023-Oct-26 Thu 0.71 0.71 0.71 0.71 1,855 ### ### 72.2 0.0
2023-Oct-25 Wed ### ### ### 0.71 27,356 19,422 ### 32.8 0.0
2023-Oct-24 Tue 0.745 0.75 0.745 0.75 2 1 0.7 ### 0.0
2023-Oct-23 Mon ### 0.72 0.71 0.71 ### ### ### 35.2 0.0
2023-Oct-20 Fri 0.71 0.71 ### ### ### 39,150 ### ### 0.0
2023-Oct-19 Thu 0.71 0.71 0.7 ### ### ### ### 31.8 0.0
2023-Oct-18 Wed ### 0.71 ### ### 71,673 ### ### 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### ### 25.7 0.0
2023-Oct-16 Mon 0.74 0.745 0.72 0.73 40,123 ### -1.4 ### 0.0
2023-Oct-13 Fri 0.71 0.74 0.71 0.74 23,377 16,948 4.2 ### 0.0
2023-Oct-12 Thu ### 0.74 ### 0.725 ### ### ### ### 0.0
2023-Oct-11 Wed ### 0.74 ### 0.74 ### 63,721 6.5 94.6 0.0
2023-Oct-10 Tue 0.725 0.725 ### ### 92,349 ### ### ### 0.0
2023-Oct-09 Mon 0.73 0.75 ### 0.725 77,872 57,041 -0.7 34.3 0.0

Prev Section Enhanced    Basic Format Daily Prices for ADA    Bottom Next Section
Basic Prices for ADA

Server processing from 2024-03-28 20:56:45 thru 2024-03-28 20:56:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000