Listing Code | ADA |
Listing Name | ADACEL TECHNOLOGIES LIMITED |
GICS Sector | Software & Services |
Company Listing | ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024 |
ISIN Name | ADACEL TECHNOLOGIES |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000ADA7 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.675 | 0.76 | ### | 0.75 | 0.56 | 0.57 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 |
Earnings/Share (EPS) | 0 | 0 | 0 | 0 | 0 | 0 |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.89 | 0.89 | 0.89 | ### | 0.88 | 0.88 |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.89 | 0.89 | 0.89 | ### | 0.88 | 0.88 |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-05 |   2024-03-05 13:18 GMT, Price Closed at $0.68 | 4 |
Price range $0.18 -> $4.4, for Dates 1998-Feb-27 Fri -> 2024-Mar-04 Mon   |
||||
2 | < an > | 2020-04-15 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
||||
3 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
||||
4 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
||||
5 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked   |
||||
6 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked   |
||||
7 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked   |
||||
8 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 7.5c UNFRANKED NIL CFI 5C SPECIAL 0 %Percentage Franked   |
||||
9 | < an > | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 7.5c UNFRANKED NIL CFI 5C SPECIAL 0 %Percentage Franked   |
||||
10 | < an | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 7.5c UNFRANKED NIL CFI 5C SPECIAL 0 %Percentage Franked   |
News    Options owned by ADA    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
---|---|---|---|---|---|---|---|---|---|
2024-Mar-28 Thu | 0.7 | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2024-Mar-27 Wed | 0.7 | ### | 0.7 | ### | 26,624 | ### | ### | ### | 0.0 |
2024-Mar-26 Tue | ### | 0.7 | ### | 0.7 | 9,825 | 6,779 | 2.9 | ### | 0.0 |
2024-Mar-25 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2024-Mar-22 Fri | ### | ### | ### | ### | 2,551 | 1,747 | -1.4 | 26.6 | 0.0 |
2024-Mar-21 Thu | ### | 0.6925 | ### | ### | 5,042 | ### | 1.5 | ### | 0.0 |
2024-Mar-20 Wed | ### | ### | ### | 0.675 | 13,457 | ### | 0.7 | 78.2 | 0.0 |
2024-Mar-19 Tue | ### | ### | 0.655 | ### | ### | 1,053 | ### | 11.1 | 0.0 |
2024-Mar-18 Mon | ### | ### | ### | ### | 1,449 | ### | 2.2 | 86.3 | 0.0 |
2024-Mar-15 Fri | ### | ### | ### | ### | 24,343 | ### | 4.5 | 91.1 | 0.0 |
2024-Mar-14 Thu | ### | ### | ### | ### | ### | ### | ### | 11.7 | 0.0 |
2024-Mar-13 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2024-Mar-12 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2024-Mar-11 Mon | 0.7 | 0.7 | ### | ### | ### | ### | -4.3 | 12.6 | 0.0 |
2024-Mar-08 Fri | 0.72 | 0.72 | ### | ### | ### | ### | -5.6 | 7.1 | 0.0 |
2024-Mar-07 Thu | 0.7 | 0.72 | ### | 0.72 | ### | 8,477 | 2.9 | ### | 0.0 |
2024-Mar-06 Wed | ### | ### | ### | ### | ### | 471 | ### | ### | 0.0 |
2024-Mar-05 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2024-Mar-04 Mon | ### | ### | ### | ### | 13,221 | 9,221 | ### | ### | 0.0 |
2024-Mar-01 Fri | ### | ### | ### | ### | 240 | ### | ### | 63.7 | 0.0 |
2024-Feb-29 Thu | 0.7 | 0.74 | ### | 0.675 | 72,986 | 51,455 | -3.6 | ### | 0.0 |
2024-Feb-28 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2024-Feb-27 Tue | ### | ### | ### | ### | 1,129 | 753 | -0.7 | ### | 0.0 |
2024-Feb-26 Mon | ### | ### | ### | ### | 15,671 | ### | ### | ### | 0.0 |
2024-Feb-23 Fri | ### | ### | ### | ### | 63,058 | ### | ### | 73.1 | 0.0 |
2024-Feb-22 Thu | 0.675 | 0.675 | ### | ### | 8,458 | 5,645 | -2.2 | ### | 0.0 |
2024-Feb-21 Wed | 0.645 | ### | ### | ### | ### | 20,446 | 2.3 | 85.6 | 0.0 |
2024-Feb-20 Tue | ### | ### | ### | ### | ### | 144,480 | ### | ### | 0.0 |
2024-Feb-19 Mon | ### | 0.89 | ### | ### | ### | 340,427 | -24.9 | 0.4 | 0.0 |
2024-Feb-16 Fri | ### | 0.885 | ### | 0.875 | ### | ### | ### | 94.9 | 0.0 |
2024-Feb-15 Thu | 0.785 | 0.785 | 0.785 | 0.785 | 0 | 0.0 | |||
2024-Feb-14 Wed | 0.785 | ### | 0.785 | 0.785 | ### | 7,387 | ### | 64.9 | 0.0 |
2024-Feb-13 Tue | 0.79 | 0.79 | 0.79 | 0.79 | 140 | ### | ### | ### | 0.0 |
2024-Feb-12 Mon | 0.785 | 0.83 | 0.785 | 0.8 | ### | 33,842 | ### | ### | 0.0 |
2024-Feb-09 Fri | 0.785 | 0.785 | 0.775 | 0.78 | ### | 654 | ### | 28.8 | 0.0 |
2024-Feb-08 Thu | 0.78 | 0.78 | 0.78 | 0.78 | ### | ### | ### | 66.2 | 0.0 |
2024-Feb-07 Wed | 0.785 | 0.785 | ### | 0.77 | 32,043 | ### | ### | ### | 0.0 |
2024-Feb-06 Tue | 0.78 | 0.78 | 0.755 | 0.77 | ### | ### | -1.3 | ### | 0.0 |
2024-Feb-05 Mon | 0.775 | 0.78 | 0.755 | 0.78 | 59,154 | ### | 0.6 | 79.6 | 0.0 |
2024-Feb-02 Fri | 0.75 | 0.77 | 0.74 | 0.77 | 23,621 | ### | ### | 83.6 | 0.0 |
2024-Feb-01 Thu | 0.75 | 0.75 | 0.73 | 0.73 | ### | 2,988 | ### | 18.3 | 0.0 |
2024-Jan-31 Wed | 0.75 | 0.76 | 0.72 | ### | ### | 13,256 | ### | ### | 0.0 |
2024-Jan-30 Tue | 0.775 | 0.775 | 0.76 | 0.76 | 18,472 | 14,177 | ### | ### | 0.0 |
2024-Jan-29 Mon | 0.76 | 0.76 | 0.76 | 0.76 | ### | 2,582 | ### | ### | 0.0 |
2024-Jan-25 Thu | 0.76 | 0.76 | 0.76 | 0.76 | ### | 2,974 | ### | ### | 0.0 |
2024-Jan-24 Wed | 0.76 | 0.775 | 0.76 | 0.76 | ### | ### | ### | 68.7 | 0.0 |
2024-Jan-23 Tue | 0.775 | 0.775 | 0.775 | 0.775 | 0 | 0.0 | |||
2024-Jan-22 Mon | 0.76 | 0.775 | 0.76 | 0.775 | 13,272 | 10,186 | 2.0 | ### | 0.0 |
2024-Jan-19 Fri | ### | ### | 0.76 | 0.76 | 21,029 | ### | -0.7 | ### | 0.0 |
2024-Jan-18 Thu | 0.77 | 0.78 | 0.77 | 0.78 | ### | 16,283 | ### | 81.7 | 0.0 |
2024-Jan-17 Wed | 0.77 | 0.775 | 0.77 | 0.775 | ### | 3,344 | 0.6 | 78.8 | 0.0 |
2024-Jan-16 Tue | 0.77 | 0.77 | 0.77 | 0.77 | 1,372 | 1,056 | ### | 76.6 | 0.0 |
2024-Jan-15 Mon | 0.79 | 0.79 | 0.77 | 0.77 | 27,283 | 21,280 | ### | 21.2 | 0.0 |
2024-Jan-12 Fri | 0.79 | 0.79 | 0.78 | 0.78 | ### | ### | ### | 21.4 | 0.0 |
2024-Jan-11 Thu | 0.8 | 0.8 | 0.78 | 0.78 | 16,456 | ### | ### | 15.6 | 0.0 |
2024-Jan-10 Wed | 0.81 | 0.81 | 0.81 | 0.81 | 4 | 3 | ### | ### | 0.0 |
2024-Jan-09 Tue | 0.77 | ### | 0.77 | 0.79 | ### | ### | ### | 87.8 | 0.0 |
2024-Jan-08 Mon | 0.82 | 0.82 | ### | ### | 66,874 | ### | ### | ### | 0.0 |
2024-Jan-05 Fri | 0.82 | 0.82 | ### | 0.82 | ### | ### | ### | 70.5 | 0.0 |
2024-Jan-04 Thu | 0.84 | 0.84 | 0.8 | 0.8 | ### | ### | ### | ### | 0.0 |
2024-Jan-03 Wed | 0.87 | 0.87 | 0.87 | 0.87 | 572 | ### | ### | ### | 0.0 |
2024-Jan-02 Tue | 0.88 | 0.88 | 0.85 | 0.85 | 15,472 | 13,383 | ### | ### | 0.0 |
2023-Dec-29 Fri | 0.86 | 0.89 | 0.86 | ### | ### | ### | 0.6 | ### | 0.0 |
2023-Dec-28 Thu | 0.78 | 0.85 | 0.78 | 0.85 | ### | ### | 9.0 | 96.7 | 0.0 |
2023-Dec-27 Wed | 0.77 | 0.77 | 0.77 | 0.77 | ### | ### | ### | ### | 0.0 |
2023-Dec-22 Fri | 0.76 | 0.77 | 0.76 | 0.77 | 288 | 220 | ### | 80.2 | 0.0 |
2023-Dec-21 Thu | 0.76 | 0.76 | 0.76 | 0.76 | 10,527 | ### | ### | 69.3 | 0.0 |
2023-Dec-20 Wed | 0.76 | 0.76 | 0.76 | 0.76 | 8,146 | ### | ### | ### | 0.0 |
2023-Dec-19 Tue | 0.775 | 0.775 | 0.76 | 0.775 | ### | ### | ### | 61.4 | 0.0 |
2023-Dec-18 Mon | 0.755 | 0.775 | 0.755 | 0.775 | ### | 9,420 | 2.6 | 85.2 | 0.0 |
2023-Dec-15 Fri | 0.75 | 0.76 | 0.75 | 0.755 | ### | 12,385 | ### | ### | 0.0 |
2023-Dec-14 Thu | 0.78 | 0.78 | 0.77 | 0.77 | ### | ### | -1.3 | ### | 0.0 |
2023-Dec-13 Wed | 0.78 | 0.78 | 0.755 | 0.78 | 12,185 | 9,351 | ### | 69.0 | 0.0 |
2023-Dec-12 Tue | 0.78 | 0.78 | 0.78 | 0.78 | 0 | 0.0 | |||
2023-Dec-11 Mon | 0.78 | 0.78 | 0.78 | 0.78 | ### | ### | ### | 73.3 | 0.0 |
2023-Dec-08 Fri | 0.77 | 0.77 | 0.77 | 0.77 | ### | ### | ### | 62.8 | 0.0 |
2023-Dec-07 Thu | 0.76 | 0.77 | 0.76 | 0.77 | ### | ### | ### | ### | 0.0 |
2023-Dec-06 Wed | 0.76 | 0.76 | 0.73 | 0.76 | ### | 25,248 | ### | 58.5 | 0.0 |
2023-Dec-05 Tue | 0.76 | 0.76 | 0.76 | 0.76 | 0 | 0.0 | |||
2023-Dec-04 Mon | 0.76 | 0.76 | 0.76 | 0.76 | 0 | 0.0 | |||
2023-Dec-01 Fri | 0.76 | 0.76 | 0.76 | 0.76 | ### | 32,680 | ### | ### | 0.0 |
2023-Nov-30 Thu | 0.75 | 0.75 | 0.75 | 0.75 | 15,472 | ### | ### | 64.9 | 0.0 |
2023-Nov-29 Wed | 0.75 | 0.77 | 0.75 | 0.77 | 5,184 | ### | ### | 85.7 | 0.0 |
2023-Nov-28 Tue | 0.745 | 0.77 | 0.745 | 0.77 | 20,189 | ### | 3.4 | 88.4 | 0.0 |
2023-Nov-27 Mon | 0.75 | 0.75 | 0.745 | 0.745 | ### | 7,246 | ### | ### | 0.0 |
2023-Nov-24 Fri | 0.77 | 0.77 | 0.75 | 0.75 | 10,029 | 7,622 | ### | ### | 0.0 |
2023-Nov-23 Thu | 0.77 | 0.77 | 0.75 | 0.77 | ### | 25 | ### | ### | 0.0 |
2023-Nov-22 Wed | 0.77 | 0.77 | 0.75 | ### | ### | ### | -0.6 | ### | 0.0 |
2023-Nov-21 Tue | ### | 0.77 | ### | 0.77 | ### | ### | ### | ### | 0.0 |
2023-Nov-20 Mon | 0.755 | ### | 0.755 | ### | 1,747 | 1,327 | 1.3 | 83.4 | 0.0 |
2023-Nov-17 Fri | 0.72 | ### | 0.72 | ### | 78,123 | ### | 2.1 | 83.3 | 0.0 |
2023-Nov-16 Thu | 0.73 | ### | ### | ### | 7,626 | 5,528 | 0.7 | 78.1 | 0.0 |
2023-Nov-15 Wed | 0.74 | 0.74 | ### | ### | ### | 47,545 | ### | 9.6 | 0.0 |
2023-Nov-14 Tue | 0.76 | 0.76 | ### | ### | ### | 8,588 | -3.3 | ### | 0.0 |
2023-Nov-13 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Nov-10 Fri | 0.8 | 0.8 | ### | ### | 15,526 | 12,149 | -4.4 | 9.5 | 0.0 |
2023-Nov-09 Thu | 0.78 | 0.8 | 0.78 | 0.8 | ### | 24,379 | ### | 87.2 | 0.0 |
2023-Nov-08 Wed | 0.78 | 0.78 | 0.78 | 0.78 | 8,784 | 6,851 | ### | ### | 0.0 |
2023-Nov-07 Tue | 0.775 | 0.78 | 0.7675 | 0.78 | ### | ### | 0.6 | 72.5 | 0.0 |
2023-Nov-06 Mon | 0.75 | 0.785 | 0.75 | 0.76 | ### | 38,689 | ### | ### | 0.0 |
2023-Nov-03 Fri | ### | ### | 0.7325 | 0.75 | 55,056 | 41,223 | ### | ### | 0.0 |
2023-Nov-02 Thu | 0.75 | ### | 0.745 | ### | ### | 18,146 | ### | ### | 0.0 |
2023-Nov-01 Wed | 0.75 | 0.75 | 0.725 | 0.725 | ### | 17,049 | ### | ### | 0.0 |
2023-Oct-31 Tue | 0.745 | 0.75 | 0.745 | 0.75 | 16,570 | 12,386 | 0.7 | 75.2 | 0.0 |
2023-Oct-30 Mon | 0.74 | ### | 0.74 | ### | 18,671 | 14,049 | 3.4 | 87.8 | 0.0 |
2023-Oct-27 Fri | 0.71 | 0.745 | 0.71 | 0.73 | ### | 11,979 | ### | 83.9 | 0.0 |
2023-Oct-26 Thu | 0.71 | 0.71 | 0.71 | 0.71 | 1,855 | ### | ### | 72.2 | 0.0 |
2023-Oct-25 Wed | ### | ### | ### | 0.71 | 27,356 | 19,422 | ### | 32.8 | 0.0 |
2023-Oct-24 Tue | 0.745 | 0.75 | 0.745 | 0.75 | 2 | 1 | 0.7 | ### | 0.0 |
2023-Oct-23 Mon | ### | 0.72 | 0.71 | 0.71 | ### | ### | ### | 35.2 | 0.0 |
2023-Oct-20 Fri | 0.71 | 0.71 | ### | ### | ### | 39,150 | ### | ### | 0.0 |
2023-Oct-19 Thu | 0.71 | 0.71 | 0.7 | ### | ### | ### | ### | 31.8 | 0.0 |
2023-Oct-18 Wed | ### | 0.71 | ### | ### | 71,673 | ### | ### | 71.8 | 0.0 |
2023-Oct-17 Tue | ### | ### | ### | ### | ### | ### | ### | 25.7 | 0.0 |
2023-Oct-16 Mon | 0.74 | 0.745 | 0.72 | 0.73 | 40,123 | ### | -1.4 | ### | 0.0 |
2023-Oct-13 Fri | 0.71 | 0.74 | 0.71 | 0.74 | 23,377 | 16,948 | 4.2 | ### | 0.0 |
2023-Oct-12 Thu | ### | 0.74 | ### | 0.725 | ### | ### | ### | ### | 0.0 |
2023-Oct-11 Wed | ### | 0.74 | ### | 0.74 | ### | 63,721 | 6.5 | 94.6 | 0.0 |
2023-Oct-10 Tue | 0.725 | 0.725 | ### | ### | 92,349 | ### | ### | ### | 0.0 |
2023-Oct-09 Mon | 0.73 | 0.75 | ### | 0.725 | 77,872 | 57,041 | -0.7 | 34.3 | 0.0 |