(ADA) ADACEL TECHNOLOGIES LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-08-25 05:18:15 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ADA) ADACEL TECHNOLOGIES LIMITED home page...

TOC Company Info for ADA Fundamental

Company Details for (ADA) ADACEL TECHNOLOGIES LIMITED

Listing Code	ADA
Listing Name	ADACEL TECHNOLOGIES LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Aug 24 18:18:44 AEST 2019
ISIN Name	ADACEL TECHNOLOGIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADA7

Maximum Price date available .. Friday 23rd August 2019
Latest price with VOLUME for ADA .. Friday 23rd August 2019

ADA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 24 18:18:44 AEST 2019

Company Fundamental Data News

More Historic Detail for Company ADA

Fundamental Data for (ADA) ADACEL TECHNOLOGIES LIMITED

DATE	###	2018-08-23	###	2017-10-29	###
SHARE PRICE				2.84	2.72
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD				0.024154589371980676	0.015503875968992248
Price to Earnings (PE) Price/EPS	###	###	14.8	24.23	29.8
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High				2.87	2.72
Year Low				2.83	###
Net Profit Margin%				24.56	18.78
Operating Margin%				14.8	14.22
Return on Avg Assets%				31.49	###
Return on Avg Equity%				45.28	34.78
No. Employees				###	###
52Week High
52Week Low

Fundamental News for ADA Options

Score Company ADA for Ownership

News Details for (ADA) ADACEL TECHNOLOGIES LIMITED

Ctr	Links	Date	News	Score
1	an	2019-08-08	^{2019-08-09 09:36 GMT,} Price Closed at $0.45	4
Price range $0.18 -> $3.55, for Dates 2003-Jan-02 Thu -> 2019-Aug-08 Thu

News Options owned by ADA Warrants

No OPTIONS for company (ADA) ADACEL TECHNOLOGIES LIMITED.

Options Warrants owned by ADA Charting

No Warrants for company (ADA) ADACEL TECHNOLOGIES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ADA) ADACEL TECHNOLOGIES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	25	0.2
MAX	3.55	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ADA

Weekly Format Enhanced Daily Prices for ADA Basic

End of day Prices (Enhanced format),

last 120 Days for (ADA) ADACEL TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.106
2019-Aug-23 Fri	###	0.525	0.5	0.5	142,085	###	###	###	###
2019-Aug-22 Thu	0.51	###	###	0.51	###	93,685	###	###	###
2019-Aug-21 Wed	###	###	###	0.51	###	###	-1.0	26.5	###
2019-Aug-20 Tue	0.47	0.53	0.47	###	134,146	67,073	9.6	###	4.9
2019-Aug-19 Mon	0.46	0.475	0.46	0.46	###	27,025	###	68.4	###
2019-Aug-16 Fri	0.49	0.49	0.455	0.455	###	###	-7.1	3.2	4.3
2019-Aug-15 Thu	0.46	0.49	###	0.49	###	###	6.5	95.3	4.6
2019-Aug-14 Wed	0.47	0.49	0.47	0.49	15,358	7,371	4.3	###	4.6
2019-Aug-13 Tue	0.44	0.46	0.44	0.46	128,976	###	4.5	###	###
2019-Aug-12 Mon	0.455	0.46	0.445	0.445	29,279	13,248	###	18.1	4.2
2019-Aug-09 Fri	0.455	0.46	0.445	0.455	26,852	12,150	###	###	4.3
2019-Aug-08 Thu	0.485	0.485	0.45	0.45	###	###	###	3.1	4.2
2019-Aug-07 Wed	###	0.475	###	0.475	###	###	2.2	81.5	###
2019-Aug-06 Tue	0.46	0.475	0.425	0.46	###	100,123	###	72.4	###
2019-Aug-05 Mon	###	0.475	0.455	0.455	36,474	###	-2.2	###	4.3
2019-Aug-02 Fri	0.48	0.48	0.46	0.46	41,341	###	###	7.6	###
2019-Aug-01 Thu	###	0.48	###	0.48	###	###	3.2	90.6	4.5
2019-Jul-31 Wed	###	0.475	###	0.475	###	###	2.2	86.8	###
2019-Jul-30 Tue	0.47	0.47	0.46	###	50,674	###	###	###	###
2019-Jul-29 Mon	0.48	0.48	###	0.47	###	28,775	-2.1	17.5	###
2019-Jul-26 Fri	0.48	0.48	0.48	0.48	###	11,379	###	###	4.5
2019-Jul-25 Thu	0.45	0.5	0.45	0.49	180,924	###	8.9	98.0	4.6
2019-Jul-24 Wed	0.45	0.45	0.44	0.45	###	###	###	###	4.2
2019-Jul-23 Tue	0.45	0.45	###	0.44	24,084	10,657	-2.2	16.3	###
2019-Jul-22 Mon	0.445	0.45	0.43	0.45	45,658	20,089	1.1	77.8	4.2
2019-Jul-19 Fri	###	0.445	###	0.445	36,278	###	###	###	4.2
2019-Jul-18 Thu	0.445	0.445	0.44	0.44	###	###	-1.1	###	###
2019-Jul-17 Wed	0.445	0.445	0.43	0.445	###	###	###	###	4.2
2019-Jul-16 Tue	0.425	0.44	0.425	0.44	50,942	###	3.5	91.8	###
2019-Jul-15 Mon	0.43	###	0.42	0.42	30,020	###	-2.3	###	4.0
2019-Jul-12 Fri	0.425	###	0.425	0.43	161,229	69,328	1.2	80.7	###
2019-Jul-11 Thu	0.43	0.43	0.42	0.43	###	###	###	62.7	###
2019-Jul-10 Wed	0.425	0.44	0.42	###	54,471	23,422	2.4	87.0	###
2019-Jul-09 Tue	0.425	0.43	0.42	0.42	###	###	-1.2	24.4	4.0
2019-Jul-08 Mon	0.425	0.43	###	0.425	128,683	###	###	76.2	###
2019-Jul-05 Fri	0.43	0.43	0.42	0.42	168,122	71,451	-2.3	###	4.0
2019-Jul-04 Thu	0.41	0.445	0.41	0.43	###	###	4.9	92.5	###
2019-Jul-03 Wed	0.4	0.41	0.375	0.41	342,456	###	###	###	3.9
2019-Jul-02 Tue	0.41	###	###	###	735,254	###	-3.7	###	###
2019-Jul-01 Mon	0.5	0.5	###	###	3,040,080	###	###	0.3	###
2019-Jun-28 Fri	###	###	###	###	0				###
2019-Jun-27 Thu	###	###	###	###	0				###
2019-Jun-26 Wed	###	###	###	###	210,072	###	###	10.7	###
2019-Jun-25 Tue	###	###	###	###	###	###	###	72.5	###
2019-Jun-24 Mon	0.625	0.645	###	###	106,876	###	###	###	###
2019-Jun-21 Fri	###	###	###	###	260,127	166,481	###	###	###
2019-Jun-20 Thu	0.56	###	0.56	###	435,672	###	21.4	99.4	6.4
2019-Jun-19 Wed	0.54	###	0.54	0.555	###	150,283	2.8	###	5.2
2019-Jun-18 Tue	0.55	0.56	0.54	0.54	228,556	###	###	20.3	5.1
2019-Jun-17 Mon	0.58	0.58	0.54	0.545	256,978	###	###	5.8	###
2019-Jun-14 Fri	0.585	0.59	0.57	0.57	###	###	###	14.1	5.4
2019-Jun-13 Thu	0.585	###	0.57	###	172,086	100,240	###	###	###
2019-Jun-12 Wed	###	###	0.585	###	###	###	-0.8	28.6	###
2019-Jun-11 Tue	###	###	###	###	###	###	-1.6	###	5.7
2019-Jun-07 Fri	0.625	###	###	###	###	52,421	###	17.3	###
2019-Jun-06 Thu	###	###	###	###	###	###	-1.6	22.7	###
2019-Jun-05 Wed	0.625	###	0.625	0.625	70,075	43,972	###	###	###
2019-Jun-04 Tue	###	###	###	0.625	###	35,353	###	33.4	###
2019-Jun-03 Mon	###	###	###	###	###	###	###	80.8	###
2019-May-31 Fri	###	###	0.625	###	###	36,284	-0.8	27.6	###
2019-May-30 Thu	###	###	###	###	###	###	3.2	90.0	6.1
2019-May-29 Wed	###	###	0.625	0.625	###	46,051	-1.6	###	###
2019-May-28 Tue	###	###	0.625	###	###	39,946	###	###	###
2019-May-27 Mon	###	###	###	###	###	10,522	###	###	###
2019-May-24 Fri	###	###	0.625	###	39,121	24,744	###	###	###
2019-May-23 Thu	###	0.675	###	###	157,480	103,543	###	###	6.0
2019-May-22 Wed	0.655	0.675	0.655	###	21,680	###	###	84.0	###
2019-May-21 Tue	###	###	0.655	0.655	###	###	###	###	###
2019-May-20 Mon	0.655	###	###	###	###	114,053	###	92.6	6.4
2019-May-17 Fri	###	###	###	###	###	48,047	4.7	93.3	###
2019-May-16 Thu	0.655	0.655	###	###	###	###	-3.1	###	###
2019-May-15 Wed	###	###	0.645	0.645	###	1,126	###	22.1	6.1
2019-May-14 Tue	###	###	0.645	0.645	###	34,973	###	10.7	6.1
2019-May-13 Mon	###	0.675	0.647	0.675	29,250	###	3.8	###	6.4
2019-May-10 Fri	0.655	0.655	###	###	66,145	43,159	###	###	6.1
2019-May-09 Thu	###	###	###	0.655	###	###	-0.8	24.7	###
2019-May-08 Wed	0.655	###	###	###	###	###	###	77.7	###
2019-May-07 Tue	###	###	###	###	45,679	30,148	###	71.8	###
2019-May-06 Mon	###	0.685	###	###	###	37,680	-1.5	###	###
2019-May-03 Fri	###	###	###	###	97,924	66,343	1.5	81.4	###
2019-May-02 Thu	0.685	0.687	###	###	###	39,844	###	29.5	6.4
2019-May-01 Wed	0.7	0.7	0.685	0.685	###	###	-2.1	###	6.5
2019-Apr-30 Tue	0.7	0.7	###	###	79,423	###	-1.4	22.8	###
2019-Apr-29 Mon	###	0.71	0.7	0.7	32,153	###	###	###	###
2019-Apr-26 Fri	0.7	0.71	0.7	0.7	62,681	###	###	###	###
2019-Apr-24 Wed	###	0.727	###	###	###	###	2.9	###	6.7
2019-Apr-23 Tue	###	0.72	0.685	###	146,657	103,026	###	###	###
2019-Apr-18 Thu	0.71	0.71	###	###	179,487	125,640	###	###	###
2019-Apr-17 Wed	0.71	0.74	###	###	76,978	###	###	30.2	###
2019-Apr-16 Tue	0.725	0.74	0.72	###	###	25,471	1.4	81.6	###
2019-Apr-15 Mon	###	###	0.725	0.725	37,280	27,773	-5.2	###	###
2019-Apr-12 Fri	0.745	0.775	0.745	###	###	###	2.7	###	###
2019-Apr-11 Thu	0.78	0.78	0.745	0.745	37,049	28,249	-4.5	6.5	7.0
2019-Apr-10 Wed	0.75	0.78	0.74	0.755	125,186	95,141	###	76.7	7.1
2019-Apr-09 Tue	###	###	###	0.76	223,359	165,285	###	95.2	###
2019-Apr-08 Mon	0.71	0.742	###	0.72	###	###	###	81.6	6.8
2019-Apr-05 Fri	0.72	0.725	0.71	0.71	36,048	###	-1.4	###	6.7
2019-Apr-04 Thu	0.71	0.75	###	0.745	###	###	###	93.6	7.0
2019-Apr-03 Wed	0.71	###	0.71	0.72	138,622	100,154	###	###	6.8
2019-Apr-02 Tue	0.71	0.72	0.685	0.72	126,888	###	###	###	6.8
2019-Apr-01 Mon	###	0.71	###	0.7	484,877	336,989	2.9	88.7	###
2019-Mar-29 Fri	###	###	###	###	757,724	###	-2.2	###	6.4
2019-Mar-28 Thu	###	0.74	0.685	###	497,043	354,143	-5.4	###	###
2019-Mar-27 Wed	0.73	0.76	0.7	0.75	###	###	2.7	###	7.1
2019-Mar-26 Tue	###	###	###	0.745	842,624	###	-7.5	3.7	7.0
2019-Mar-25 Mon	###	0.84	0.83	###	144,723	120,843	###	78.8	7.9
2019-Mar-22 Fri	0.825	0.84	0.82	###	###	###	###	###	7.9
2019-Mar-21 Thu	0.82	0.84	0.82	0.825	115,282	95,684	###	77.6	7.8
2019-Mar-20 Wed	###	0.825	###	0.82	173,882	###	###	###	7.7
2019-Mar-19 Tue	###	###	0.8	###	###	###	###	###	7.6
2019-Mar-18 Mon	###	###	0.79	0.81	173,877	###	1.9	85.7	###
2019-Mar-15 Fri	0.785	###	0.775	0.79	99,029	77,589	###	75.0	7.5
2019-Mar-14 Thu	0.75	0.8	0.75	0.785	###	###	###	###	7.4
2019-Mar-13 Wed	###	0.75	0.7	0.74	31,955	###	###	94.0	###
2019-Mar-12 Tue	###	0.74	###	0.73	266,022	###	###	95.6	###
2019-Mar-11 Mon	0.685	0.7	###	###	135,388	###	###	###	###
2019-Mar-08 Fri	0.685	0.685	###	0.685	###	123,753	###	72.5	6.5
2019-Mar-07 Thu	0.7	0.7	0.685	0.685	89,427	61,928	-2.1	###	6.5
2019-Mar-06 Wed	###	0.7	###	0.7	116,246	79,628	2.9	###	###
2019-Mar-05 Tue	0.7	0.71	###	0.685	154,172	107,149	-2.1	###	6.5

Enhanced Basic Format Daily Prices for ADA Bottom

Basic Prices for ADA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ADA) ADACEL TECHNOLOGIES LIMITED home page...

Company Details for (ADA) ADACEL TECHNOLOGIES LIMITED

Fundamental Data for (ADA) ADACEL TECHNOLOGIES LIMITED

News Details for (ADA) ADACEL TECHNOLOGIES LIMITED

No OPTIONS for company (ADA) ADACEL TECHNOLOGIES LIMITED.

No Warrants for company (ADA) ADACEL TECHNOLOGIES LIMITED.

Various chartings for (ADA) ADACEL TECHNOLOGIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ADA) ADACEL TECHNOLOGIES LIMITED home page...

Company Details for (ADA) ADACEL TECHNOLOGIES LIMITED

Fundamental Data for (ADA) ADACEL TECHNOLOGIES LIMITED

News Details for (ADA) ADACEL TECHNOLOGIES LIMITED

No OPTIONS for company (ADA) ADACEL TECHNOLOGIES LIMITED.

No Warrants for company (ADA) ADACEL TECHNOLOGIES LIMITED.

Various chartings for (ADA) ADACEL TECHNOLOGIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom