Currently Wed 25-Mar-19 04:30:06 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ADA) ADACEL TECHNOLOGIES LIMITED home page...
TOC Company Info for ADA Fundamental 
| Listing Code | ADA |
| Listing Name | ADACEL TECHNOLOGIES LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | ADACEL TECHNOLOGIES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ADA7 |
Maximum Price date available .. Tuesday 18th March 2025
Latest price with VOLUME for ADA .. Monday 6th January 2025
ADA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company ADA
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.47 | 0.48 | 0.51 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | |
| Year Low | ### | 0.47 | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | |
| 52Week Low | ### | 0.47 | ### | ### | ### |
Fundamental News for ADA Options Score Company ADA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-01-08 | 2025-01-14 14:53 GMT, Price Closed at $0.475 | 4 |
| Price range $0.18 -> $4.4, for Dates 1998-Feb-27 Fri -> 2025-Jan-06 Mon |
||||
| 2 | < an > | 2025-01-07 | 2025-02-06 13:07 GMT, Delisted De-Listed (ADA) - ADACEL TECHNOLOGIES LIMITED | 0 |
| Removed at entity’s request under Listing Rule 17.11 |
||||
| 3 | < an > | 2020-04-15 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1c AUD UNFRANKED NIL C FI 0 %Percentage Franked |
||||
| 4 | < an > | 2020-02-28 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1c AUD UNFRANKED NIL C FI 0 %Percentage Franked |
||||
| 5 | < an > | 2020-02-27 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1c AUD UNFRANKED NIL C FI 0 %Percentage Franked |
||||
| 6 | < an > | 2019-03-28 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 7 | < an > | 2019-03-14 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 8 | < an > | 2019-03-13 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 9 | < an > | 2018-09-27 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 7.5c UNFRANKED NIL CFI 5C SPECIAL 0 %Percentage Franked |
||||
| 10 | < an > | 2018-09-13 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 7.5c UNFRANKED NIL CFI 5C SPECIAL 0 %Percentage Franked |
||||
| 11 | < an | 2018-09-12 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 7.5c UNFRANKED NIL CFI 5C SPECIAL 0 %Percentage Franked |
||||
News Options owned by ADA Warrants No OPTIONS for company (ADA) ADACEL TECHNOLOGIES LIMITED.
Options Warrants owned by ADA Charting No Warrants for company (ADA) ADACEL TECHNOLOGIES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ADA) ADACEL TECHNOLOGIES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ADA, compared with All Ords (ASX)
- Max chart for ADA (float)
- BigCharts for ADA (BigCharts)
- Google stats for ADA (Google)
- Max chart for ADA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ADA (Yahoo)
- Financial Highlights for ADA (Reuters)
- Company Announcements, Last 6 months for ADA (ASX)
- Upcoming Company Events for ADA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 4.4 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ADA
Weekly Format Enhanced Daily Prices for ADA Basic
last 120 Days for (ADA) ADACEL TECHNOLOGIES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.092025-Jan-08 Wed 0.475 0.475 0.475 0.475 0 -5.3 2025-Jan-07 Tue 0.475 0.475 0.475 0.475 0 -5.3 2025-Jan-06 Mon 0.48 0.48 0.475 0.475 ### ### -1.0 ### -5.3 2025-Jan-03 Fri 0.47 0.48 0.47 0.48 ### 109,553 2.1 81.8 ### 2025-Jan-02 Thu 0.475 0.475 0.4675 0.47 ### 252,121 -1.1 ### -5.2 2024-Dec-31 Tue 0.485 0.485 0.485 0.485 0 -5.4 2024-Dec-30 Mon 0.45 0.49 0.45 0.485 110,220 ### 7.8 ### -5.4 2024-Dec-27 Fri 0.45 0.475 0.45 0.475 172,727 79,886 5.6 ### -5.3 2024-Dec-24 Tue ### ### 0.45 0.45 ### 25,254 -3.2 9.5 -5.0 2024-Dec-23 Mon 0.46 0.47 0.455 0.47 125,080 57,849 2.2 ### -5.2 2024-Dec-20 Fri 0.46 0.46 0.45 0.46 ### ### ### ### ### 2024-Dec-19 Thu 0.46 0.46 0.455 0.455 ### 37,254 -1.1 ### -5.1 2024-Dec-18 Wed 0.46 0.46 0.455 0.455 ### ### -1.1 ### -5.1 2024-Dec-17 Tue 0.46 0.46 0.455 0.455 96,647 ### -1.1 25.0 -5.1 2024-Dec-16 Mon 0.455 0.4575 0.455 0.4575 ### 64,784 0.5 ### ### 2024-Dec-13 Fri 0.44 0.455 0.44 0.455 ### ### ### 90.7 -5.1 2024-Dec-12 Thu 0.445 0.445 0.445 0.445 62,084 27,627 ### 76.2 -4.9 2024-Dec-11 Wed 0.425 0.445 0.425 0.445 220,777 ### ### 93.4 -4.9 2024-Dec-10 Tue 0.41 0.4275 0.41 0.425 371,857 ### 3.7 90.9 -4.7 2024-Dec-09 Mon ### ### ### ### ### ### ### ### ### 2024-Dec-06 Fri 0.41 0.42 ### ### ### 125,321 1.2 79.6 ### 2024-Dec-05 Thu 0.4 0.41 0.4 0.41 ### ### ### 84.0 -4.6 2024-Dec-04 Wed 0.4 ### 0.4 ### 328,989 ### 1.3 ### -4.5 2024-Dec-03 Tue 0.4 0.41 0.4 0.41 107,240 ### ### ### -4.6 2024-Dec-02 Mon 0.4 ### 0.4 0.4 ### ### ### ### -4.4 2024-Nov-29 Fri ### 0.4 ### 0.4 12,149 ### ### 84.5 -4.4 2024-Nov-28 Thu 0.385 0.4 0.385 ### ### ### ### ### -4.4 2024-Nov-27 Wed 0.385 ### 0.385 ### ### 405,688 ### 80.1 ### 2024-Nov-26 Tue 0.385 ### 0.3825 ### 96,749 ### ### 82.5 ### 2024-Nov-25 Mon 0.375 0.385 0.375 0.385 ### 54,554 ### 87.3 -4.3 2024-Nov-22 Fri ### 0.375 ### ### ### 18,674 ### 68.6 ### 2024-Nov-21 Thu ### ### 0.375 0.375 23,528 8,881 ### 29.7 ### 2024-Nov-20 Wed 0.375 ### 0.375 0.375 ### ### ### 78.3 ### 2024-Nov-19 Tue ### ### ### 0.375 ### 49,278 1.4 76.7 ### 2024-Nov-18 Mon ### ### ### ### ### ### -1.4 ### -4.1 2024-Nov-15 Fri ### ### ### ### 117,384 42,845 2.8 86.8 ### 2024-Nov-14 Thu ### ### ### ### 19,280 6,940 ### 71.9 -4.0 2024-Nov-13 Wed ### ### 0.355 ### ### ### -1.4 ### -4.0 2024-Nov-12 Tue ### ### ### ### 22,624 ### ### 68.6 -4.0 2024-Nov-11 Mon 0.345 ### 0.345 ### ### ### 4.3 ### -4.0 2024-Nov-08 Fri 0.355 ### ### ### 37,452 ### ### 77.9 -4.0 2024-Nov-07 Thu ### 0.355 ### 0.355 ### 17,773 7.6 ### -3.9 2024-Nov-06 Wed 0.325 0.355 0.325 ### 172,579 58,676 ### 93.5 -3.8 2024-Nov-05 Tue ### ### ### ### ### ### -2.9 14.5 ### 2024-Nov-04 Mon ### ### 0.325 ### 188,045 62,524 ### ### -3.8 2024-Nov-01 Fri ### ### ### ### ### 56,157 3.1 ### ### 2024-Oct-31 Thu ### ### ### ### ### ### ### ### -3.6 2024-Oct-30 Wed ### ### ### ### ### ### 6.5 ### ### 2024-Oct-29 Tue ### ### ### ### 93,483 29,447 3.2 88.9 -3.6 2024-Oct-28 Mon ### ### ### ### 432,949 ### ### ### -3.5 2024-Oct-25 Fri ### ### ### ### ### 153,181 ### ### -3.4 2024-Oct-24 Thu ### ### ### ### ### ### ### ### -3.4 2024-Oct-23 Wed 0.43 0.43 ### ### 1,348,888 492,344 ### ### ### 2024-Oct-22 Tue 0.47 0.47 0.47 0.47 ### 940 ### 72.9 -5.2 2024-Oct-21 Mon 0.48 0.48 ### ### ### 35,350 -3.1 ### ### 2024-Oct-18 Fri 0.48 0.48 0.48 0.48 0 ### 2024-Oct-17 Thu 0.475 0.48 0.475 0.48 ### 22,489 1.1 74.3 ### 2024-Oct-16 Wed 0.47 0.47 0.47 0.47 ### ### ### 72.3 -5.2 2024-Oct-15 Tue 0.46 0.47 0.46 0.46 ### 24,745 ### 63.6 ### 2024-Oct-14 Mon 0.485 0.485 0.46 ### 10,042 4,744 -4.1 10.4 ### 2024-Oct-11 Fri ### 0.48 ### 0.48 ### 15,682 3.2 87.4 ### 2024-Oct-10 Thu 0.46 ### 0.455 ### ### ### 1.1 73.0 ### 2024-Oct-09 Wed 0.45 0.455 0.45 0.455 2,529 1,144 ### 77.2 -5.1 2024-Oct-08 Tue 0.47 0.48 ### ### ### ### ### 29.5 ### 2024-Oct-07 Mon 0.475 0.475 0.475 0.475 57 27 ### ### -5.3 2024-Oct-04 Fri 0.475 0.475 0.47 0.47 35,228 16,645 -1.1 ### -5.2 2024-Oct-03 Thu 0.49 ### 0.49 ### 6,149 3,059 1.0 ### -5.5 2024-Oct-02 Wed ### ### ### ### 1,087 548 ### ### ### 2024-Oct-01 Tue ### ### 0.475 0.475 19,587 ### -4.0 ### -5.3 2024-Sep-30 Mon 0.485 0.5 0.485 ### ### 6,188 ### 80.3 -5.5 2024-Sep-27 Fri 0.48 0.485 0.48 0.485 2 0 1.0 ### -5.4 2024-Sep-26 Thu 0.485 0.485 0.48 0.48 ### 5 ### ### ### 2024-Sep-25 Wed 0.48 0.485 0.48 0.485 50 24 1.0 ### -5.4 2024-Sep-24 Tue 0.48 0.48 0.48 0.48 2,559 1,228 ### ### ### 2024-Sep-23 Mon 0.49 0.49 0.48 0.48 ### 5,043 -2.0 21.0 ### 2024-Sep-20 Fri 0.5 0.5 0.5 0.5 225 ### ### 70.0 -5.6 2024-Sep-19 Thu 0.51 0.51 0.49 0.49 ### ### -3.9 9.3 -5.4 2024-Sep-18 Wed ### ### 0.5 0.5 33,950 17,059 ### ### -5.6 2024-Sep-17 Tue 0.5 0.51 0.5 0.51 ### 4,576 ### 83.9 ### 2024-Sep-16 Mon ### ### 0.5 0.5 ### ### ### 30.6 -5.6 2024-Sep-13 Fri ### ### ### ### ### 4,776 -1.9 18.4 ### 2024-Sep-12 Thu ### 0.52 ### ### ### 26,043 -1.9 15.1 ### 2024-Sep-11 Wed ### ### ### ### ### 3,128 -1.9 19.1 ### 2024-Sep-10 Tue ### 0.52 0.51 ### ### 19,380 ### 70.9 -5.7 2024-Sep-09 Mon 0.545 0.56 0.5 ### 136,075 ### ### 5.0 ### 2024-Sep-06 Fri 0.44 0.44 0.44 0.44 846 372 ### ### -4.9 2024-Sep-05 Thu 0.44 0.445 0.44 0.44 3,022 ### ### 71.1 -4.9 2024-Sep-04 Wed 0.47 0.47 0.46 0.46 ### ### -2.1 26.6 ### 2024-Sep-03 Tue 0.46 ### 0.46 0.46 17,073 ### ### 68.6 ### 2024-Sep-02 Mon 0.47 0.47 0.46 0.46 ### 26,179 -2.1 23.5 ### 2024-Aug-30 Fri 0.47 0.47 0.47 0.47 5,822 ### ### 56.8 -5.2 2024-Aug-29 Thu 0.455 0.47 0.44 0.47 ### 3,873 ### 88.5 -5.2 2024-Aug-28 Wed ### 0.455 ### 0.45 18,526 8,244 3.4 ### -5.0 2024-Aug-27 Tue 0.48 0.48 0.45 0.45 ### ### -6.3 ### -5.0 2024-Aug-26 Mon 0.48 0.48 0.475 0.475 7,824 ### -1.0 ### -5.3 2024-Aug-23 Fri 0.48 0.485 0.48 0.48 23,025 ### ### 65.9 ### 2024-Aug-22 Thu 0.49 0.49 0.485 0.485 7,080 3,451 -1.0 27.8 -5.4 2024-Aug-21 Wed 0.48 0.5 0.48 0.5 38,545 18,887 ### 87.8 -5.6 2024-Aug-20 Tue 0.48 0.48 0.48 0.48 ### 9,729 ### ### ### 2024-Aug-19 Mon 0.48 0.48 0.48 0.48 7 3 ### 67.5 ### 2024-Aug-16 Fri 0.475 0.485 0.475 0.475 ### 1,729 ### 65.4 -5.3 2024-Aug-15 Thu 0.5 0.5 0.475 0.475 ### ### ### 8.0 -5.3 2024-Aug-14 Wed 0.51 0.57 0.51 0.525 66,926 36,140 2.9 86.4 ### 2024-Aug-13 Tue 0.53 0.53 0.5 0.5 ### 7,772 ### 6.8 -5.6 2024-Aug-12 Mon 0.51 0.525 0.51 0.525 ### 343 2.9 87.4 ### 2024-Aug-09 Fri 0.55 0.55 0.51 0.51 ### 9 -7.3 ### ### 2024-Aug-08 Thu 0.5 0.55 0.5 0.55 ### 10,187 ### 97.6 ### 2024-Aug-07 Wed 0.5 0.5 0.49 0.49 6,526 ### ### ### -5.4 2024-Aug-06 Tue 0.48 0.49 0.48 0.49 37,626 18,248 2.1 ### -5.4 2024-Aug-05 Mon ### ### 0.48 0.48 22,148 ### ### 38.4 ### 2024-Aug-02 Fri 0.49 0.5 0.49 0.5 16,054 7,946 2.0 ### -5.6 2024-Aug-01 Thu ### ### 0.475 0.48 20,759 ### ### ### ### 2024-Jul-31 Wed 0.48 0.48 0.47 0.475 ### ### -1.0 ### -5.3 2024-Jul-30 Tue ### ### 0.48 0.48 6,773 ### ### 16.6 ### 2024-Jul-29 Mon 0.5 0.5 0.48 0.485 7,121 3,489 ### 16.8 -5.4 2024-Jul-26 Fri 0.47 0.47 0.47 0.47 0 -5.2 2024-Jul-25 Thu 0.48 0.48 0.47 0.47 ### ### -2.1 ### -5.2 2024-Jul-24 Wed 0.5 0.5 0.48 0.48 4,354 ### ### 11.6 ### 2024-Jul-23 Tue 0.4975 0.4975 0.4975 0.4975 20 9 ### 67.7 -5.5 2024-Jul-22 Mon 0.475 0.5 0.475 0.49 40,188 ### 3.2 ### -5.4 Enhanced Basic Format Daily Prices for ADA Bottom Basic Prices for ADA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-19 04:30:06 thru 2025-03-19 04:30:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000