(ADA) ADACEL TECHNOLOGIES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-01-28 13:50:23 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ADA) ADACEL TECHNOLOGIES LIMITED home page...

TOC Company Info for ADA Fundamental

Company Details for (ADA) ADACEL TECHNOLOGIES LIMITED

Listing Code	ADA
Listing Name	ADACEL TECHNOLOGIES LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Tue Jan 28 20:48:56 AEDT 2020
ISIN Name	ADACEL TECHNOLOGIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADA7

Maximum Price date available .. Tuesday 28th January 2020
Latest price with VOLUME for ADA .. Tuesday 28th January 2020

ADA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 28 20:48:56 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company ADA

Fundamental Data for (ADA) ADACEL TECHNOLOGIES LIMITED

DATE	###	###	2019-10-24	###	2019-09-25
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS				###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ADA Options

Score Company ADA for Ownership

News Details for (ADA) ADACEL TECHNOLOGIES LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-01-17	^{2020-01-19 00:12 GMT,} Price Closed at $0.795	4
Price range $0.18 -> $4.4, for Dates 1998-Feb-27 Fri -> 2020-Jan-17 Fri
2	< an >	2019-03-28	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
3	< an >	2019-03-14	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
4	< an >	2019-03-13	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
5	< an >	2018-09-27	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7.5c UNFRANKED NIL CFI 5C SPECIAL 0 %Percentage Franked
6	< an >	2018-09-13	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7.5c UNFRANKED NIL CFI 5C SPECIAL 0 %Percentage Franked
7	< an	2018-09-12	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7.5c UNFRANKED NIL CFI 5C SPECIAL 0 %Percentage Franked

News Options owned by ADA Warrants

No OPTIONS for company (ADA) ADACEL TECHNOLOGIES LIMITED.

Options Warrants owned by ADA Charting

No Warrants for company (ADA) ADACEL TECHNOLOGIES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ADA) ADACEL TECHNOLOGIES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.4	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ADA

Weekly Format Enhanced Daily Prices for ADA Basic

End of day Prices (Enhanced format),

last 120 Days for (ADA) ADACEL TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.035
2020-Jan-28 Tue	0.74	0.74	0.7	0.71	132,775	###	-4.1	12.4	-20.3
2020-Jan-24 Fri	0.76	0.76	0.755	0.755	12,676	###	-0.7	###	###
2020-Jan-23 Thu	0.74	0.74	###	0.74	###	###	###	76.1	-21.1
2020-Jan-22 Wed	0.785	0.79	###	###	###	65,778	###	###	-21.0
2020-Jan-21 Tue	0.755	0.77	0.75	0.77	###	###	2.0	86.9	-22.0
2020-Jan-20 Mon	0.79	0.79	0.75	0.755	###	147,922	###	9.2	###
2020-Jan-17 Fri	0.79	0.8	0.79	###	131,378	104,445	###	###	-22.7
2020-Jan-16 Thu	0.78	0.82	0.78	0.81	###	125,921	3.8	###	-23.1
2020-Jan-15 Wed	0.73	0.79	0.73	0.78	167,375	###	6.8	###	-22.3
2020-Jan-14 Tue	0.71	0.745	0.71	0.74	116,774	84,953	4.2	92.1	-21.1
2020-Jan-13 Mon	0.71	0.72	0.685	0.685	50,286	35,325	-3.5	###	###
2020-Jan-10 Fri	0.73	0.73	0.7	0.71	44,155	31,570	-2.7	11.1	-20.3
2020-Jan-09 Thu	###	0.745	###	0.74	257,270	###	10.4	###	-21.1
2020-Jan-08 Wed	###	###	0.655	###	241,484	###	###	88.5	-19.4
2020-Jan-07 Tue	###	0.645	###	0.645	###	150,483	###	95.7	-18.4
2020-Jan-06 Mon	###	###	0.59	###	38,381	23,028	###	84.5	-17.4
2020-Jan-03 Fri	###	###	###	###	###	29,340	###	66.9	-17.4
2019-Dec-31 Tue	###	###	###	###	50,774	30,845	0.8	84.6	-17.4
2019-Dec-30 Mon	###	###	###	###	###	###	###	###	-17.3
2019-Dec-24 Tue	###	###	###	###	###	12,050	-0.8	###	-17.1
2019-Dec-23 Mon	###	###	###	###	73,123	###	###	19.1	-17.1
2019-Dec-20 Fri	###	###	###	###	###	24,640	###	###	-17.4
2019-Dec-19 Thu	###	###	###	###	###	###	0.8	77.8	-17.4
2019-Dec-17 Tue	###	###	###	###	###	###	-0.8	###	-17.3
2019-Dec-16 Mon	###	###	0.59	###	53,874	32,189	###	72.5	-17.3
2019-Dec-13 Fri	###	###	0.585	###	42,651	25,377	###	73.4	-17.3
2019-Dec-12 Thu	###	###	###	###	###	###	###	81.4	-17.3
2019-Dec-11 Wed	0.58	###	0.58	###	###	29,542	###	###	-17.3
2019-Dec-10 Tue	###	###	###	###	117,225	70,041	###	###	###
2019-Dec-09 Mon	###	###	0.58	###	###	276,581	###	###	-17.1
2019-Dec-06 Fri	0.585	###	0.582	###	144,349	###	###	###	-17.1
2019-Dec-05 Thu	###	###	0.58	0.585	45,172	###	###	###	-16.7
2019-Dec-04 Wed	###	###	###	###	3,885	2,350	###	###	-17.3
2019-Dec-03 Tue	###	###	###	###	###	39,279	-1.6	###	-17.3
2019-Dec-02 Mon	###	###	###	###	###	65,079	###	72.8	-17.1
2019-Nov-29 Fri	###	###	###	###	7,449	###	###	19.1	-17.1
2019-Nov-28 Thu	0.59	###	0.58	###	###	49,941	###	###	-17.4
2019-Nov-27 Wed	0.59	###	0.57	0.59	155,746	92,279	###	###	-16.9
2019-Nov-26 Tue	0.5	###	0.485	###	380,743	###	###	99.3	-17.3
2019-Nov-25 Mon	0.51	0.51	###	0.51	###	###	###	###	###
2019-Nov-22 Fri	0.47	0.52	###	0.51	130,153	###	###	97.0	###
2019-Nov-21 Thu	0.45	0.475	0.45	0.475	###	###	5.6	95.6	###
2019-Nov-20 Wed	0.445	0.455	0.44	0.455	###	9,457	2.2	87.2	###
2019-Nov-19 Tue	0.455	0.455	0.44	0.44	76,585	34,271	###	13.1	###
2019-Nov-18 Mon	0.45	0.455	0.45	0.455	10,523	###	###	###	###
2019-Nov-15 Fri	0.44	0.45	0.44	0.45	52,683	23,443	2.3	84.7	-12.9
2019-Nov-14 Thu	###	###	0.43	###	92,680	40,084	###	###	-12.4
2019-Nov-13 Wed	###	0.44	0.43	###	48,328	21,022	###	###	-12.4
2019-Nov-12 Tue	0.43	0.44	0.43	0.44	18,553	8,070	2.3	88.9	###
2019-Nov-11 Mon	0.43	0.44	0.43	0.43	###	22,529	###	###	-12.3
2019-Nov-08 Fri	0.455	0.455	0.43	0.43	###	58,372	###	###	-12.3
2019-Nov-07 Thu	0.45	0.45	0.445	0.445	12,420	5,557	###	###	-12.7
2019-Nov-06 Wed	0.45	0.46	0.445	0.45	35,844	###	###	###	-12.9
2019-Nov-05 Tue	###	###	0.45	0.45	###	###	-3.2	9.9	-12.9
2019-Nov-04 Mon	0.49	0.49	0.45	0.45	###	###	###	2.9	-12.9
2019-Nov-01 Fri	0.445	0.475	0.445	0.475	104,759	48,189	6.7	###	###
2019-Oct-31 Thu	0.45	0.45	0.45	0.45	###	###	###	71.8	-12.9
2019-Oct-30 Wed	0.45	0.455	0.45	0.45	14,354	###	###	###	-12.9
2019-Oct-29 Tue	0.46	###	0.445	0.46	###	34,357	###	74.0	-13.1
2019-Oct-28 Mon	0.455	0.46	0.445	0.46	###	###	###	###	-13.1
2019-Oct-25 Fri	0.45	0.455	0.445	0.455	###	###	###	80.2	###
2019-Oct-24 Thu	0.45	0.45	0.445	0.445	###	###	###	26.3	-12.7
2019-Oct-23 Wed	0.445	0.445	0.445	0.445	###	###	###	###	-12.7
2019-Oct-22 Tue	0.45	0.45	###	0.44	104,272	46,140	-2.2	###	###
2019-Oct-21 Mon	0.45	0.46	0.445	0.45	###	###	###	###	-12.9
2019-Oct-18 Fri	0.45	0.455	0.45	0.455	17,449	###	###	###	###
2019-Oct-17 Thu	0.455	0.455	0.45	0.45	###	4,072	###	###	-12.9
2019-Oct-16 Wed	0.445	0.455	0.445	0.455	30,924	###	2.2	85.5	###
2019-Oct-15 Tue	0.445	0.445	0.44	0.445	###	###	###	###	-12.7
2019-Oct-14 Mon	0.455	0.455	0.445	0.445	###	6,029	###	18.7	-12.7
2019-Oct-11 Fri	0.44	###	0.44	###	###	21,041	5.7	###	-13.3
2019-Oct-10 Thu	0.46	0.46	0.46	0.46	0				-13.1
2019-Oct-09 Wed	0.44	0.46	0.44	0.46	73,951	33,277	4.5	###	-13.1
2019-Oct-08 Tue	###	0.44	###	0.44	41,283	###	1.1	###	###
2019-Oct-07 Mon	###	0.44	0.43	0.44	###	1,656	1.1	80.1	###
2019-Oct-04 Fri	0.445	0.445	0.43	0.43	###	###	-3.4	9.0	-12.3
2019-Oct-03 Thu	0.44	0.445	0.44	0.445	9,081	###	###	###	-12.7
2019-Oct-02 Wed	0.45	0.45	0.45	0.45	###	###	###	###	-12.9
2019-Oct-01 Tue	0.445	0.45	0.44	0.45	###	8,276	1.1	###	-12.9
2019-Sep-30 Mon	0.445	0.45	0.445	0.45	3,248	1,453	1.1	80.4	-12.9
2019-Sep-27 Fri	0.44	0.45	###	0.45	###	39,456	2.3	###	-12.9
2019-Sep-26 Thu	0.44	0.45	0.44	0.44	###	###	###	75.6	###
2019-Sep-25 Wed	0.44	0.455	0.44	0.44	5,453	2,440	###	72.5	###
2019-Sep-24 Tue	0.455	0.455	###	0.44	###	###	###	###	###
2019-Sep-23 Mon	0.46	0.475	0.455	0.455	###	###	-1.1	###	###
2019-Sep-20 Fri	0.475	0.485	0.46	0.46	58,458	27,621	-3.2	12.5	-13.1
2019-Sep-19 Thu	0.475	0.49	###	###	###	37,086	###	18.3	-13.3
2019-Sep-18 Wed	0.48	0.48	0.455	0.475	28,626	13,382	-1.0	26.9	###
2019-Sep-17 Tue	0.49	0.49	0.475	0.48	###	23,673	-2.0	16.8	-13.7
2019-Sep-16 Mon	0.485	0.49	0.48	0.49	60,374	29,281	###	###	###
2019-Sep-13 Fri	###	###	0.485	0.485	###	###	-2.0	16.9	-13.9
2019-Sep-12 Thu	0.49	###	0.49	0.49	17,382	8,647	###	70.9	###
2019-Sep-11 Wed	0.5	###	0.5	0.5	24,371	###	###	64.2	-14.3
2019-Sep-10 Tue	0.5	###	0.5	0.5	21,570	10,946	###	###	-14.3
2019-Sep-09 Mon	0.51	###	0.5	###	###	###	-1.0	25.3	-14.4
2019-Sep-06 Fri	###	0.525	###	0.525	42,059	21,450	###	95.1	###
2019-Sep-05 Thu	0.5	0.5	0.49	0.49	22,123	10,950	###	###	###
2019-Sep-04 Wed	0.5	###	###	###	21,226	###	###	22.4	-14.1
2019-Sep-03 Tue	###	###	###	###	0				-14.1
2019-Sep-02 Mon	###	0.51	###	###	11,788	5,923	-2.0	22.2	-14.1
2019-Aug-30 Fri	###	###	0.5	###	###	###	###	###	-14.4
2019-Aug-29 Thu	0.5	###	0.5	###	11,059	5,557	###	###	-14.4
2019-Aug-28 Wed	###	###	0.5	0.5	###	8,741	###	###	-14.3
2019-Aug-27 Tue	###	0.52	0.5	0.52	41,747	###	3.0	86.5	-14.9
2019-Aug-26 Mon	###	0.525	###	0.52	23,449	12,076	3.0	89.1	-14.9
2019-Aug-23 Fri	###	0.525	0.5	0.5	142,085	###	###	###	-14.3
2019-Aug-22 Thu	0.51	###	###	0.51	###	93,685	###	###	###
2019-Aug-21 Wed	###	###	###	0.51	###	###	-1.0	26.5	###
2019-Aug-20 Tue	0.47	0.53	0.47	###	134,146	67,073	9.6	###	-14.7
2019-Aug-19 Mon	0.46	0.475	0.46	0.46	###	27,025	###	68.4	-13.1
2019-Aug-16 Fri	0.49	0.49	0.455	0.455	###	###	-7.1	3.2	###
2019-Aug-15 Thu	0.46	0.49	###	0.49	###	###	6.5	95.3	###
2019-Aug-14 Wed	0.47	0.49	0.47	0.49	15,358	7,371	4.3	###	###
2019-Aug-13 Tue	0.44	0.46	0.44	0.46	128,976	###	4.5	###	-13.1
2019-Aug-12 Mon	0.455	0.46	0.445	0.445	29,279	13,248	###	18.1	-12.7
2019-Aug-09 Fri	0.455	0.46	0.445	0.455	26,852	12,150	###	###	###
2019-Aug-08 Thu	0.485	0.485	0.45	0.45	###	###	###	3.1	-12.9
2019-Aug-07 Wed	###	0.475	###	0.475	###	###	2.2	81.5	###
2019-Aug-06 Tue	0.46	0.475	0.425	0.46	###	100,123	###	72.4	-13.1
2019-Aug-05 Mon	###	0.475	0.455	0.455	36,474	###	-2.2	###	###

Enhanced Basic Format Daily Prices for ADA Bottom

Basic Prices for ADA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ADA) ADACEL TECHNOLOGIES LIMITED home page...

Company Details for (ADA) ADACEL TECHNOLOGIES LIMITED

Fundamental Data for (ADA) ADACEL TECHNOLOGIES LIMITED

News Details for (ADA) ADACEL TECHNOLOGIES LIMITED

No OPTIONS for company (ADA) ADACEL TECHNOLOGIES LIMITED.

No Warrants for company (ADA) ADACEL TECHNOLOGIES LIMITED.

Various chartings for (ADA) ADACEL TECHNOLOGIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ADA) ADACEL TECHNOLOGIES LIMITED home page...

Company Details for (ADA) ADACEL TECHNOLOGIES LIMITED

Fundamental Data for (ADA) ADACEL TECHNOLOGIES LIMITED

News Details for (ADA) ADACEL TECHNOLOGIES LIMITED

No OPTIONS for company (ADA) ADACEL TECHNOLOGIES LIMITED.

No Warrants for company (ADA) ADACEL TECHNOLOGIES LIMITED.

Various chartings for (ADA) ADACEL TECHNOLOGIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom