(ADA) ADACEL TECHNOLOGIES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-12-09 19:52:40 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ADA) ADACEL TECHNOLOGIES LIMITED home page...

TOC Company Info for ADA Fundamental

Company Details for (ADA) ADACEL TECHNOLOGIES LIMITED

Listing Code	ADA
Listing Name	ADACEL TECHNOLOGIES LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Dec 08 20:52:00 AEDT 2018
ISIN Name	ADACEL TECHNOLOGIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADA7

Maximum Price date available .. Friday 7th December 2018
Latest price with VOLUME for ADA .. Friday 7th December 2018

ADA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 08 20:52:00 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company ADA

Fundamental Data for (ADA) ADACEL TECHNOLOGIES LIMITED

DATE	###	2018-08-23	###	2017-10-29	###
SHARE PRICE				2.84	2.72
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD				0.024154589371980676	0.015503875968992248
Price to Earnings (PE) Price/EPS	###	###	14.8	24.23	29.8
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High				2.87	2.72
Year Low				2.83	###
Net Profit Margin%				24.56	18.78
Operating Margin%				14.8	14.22
Return on Avg Assets%				31.49	###
Return on Avg Equity%				45.28	34.78
No. Employees				###	###
52Week High
52Week Low

Fundamental News for ADA Options

Score Company ADA for Ownership

News Details for (ADA) ADACEL TECHNOLOGIES LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-11-30	^{2018-12-01 17:37 GMT,} Price Closed at $0.62	4
Price range $0.18 -> $3.55, for Dates 2003-Jan-02 Thu -> 2018-Nov-30 Fri
2	< an >	2017-03-30	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.75c UNFRANKED NIL CFI 0 %Percentage Franked
3	< an >	2017-03-16	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.75c UNFRANKED NIL CFI 0 %Percentage Franked
4	< an >	2017-03-15	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.75c UNFRANKED NIL CFI 0 %Percentage Franked
5	< an >	2016-09-30	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.75c UNFRANKED NIL CFI 0 %Percentage Franked
6	< an >	2016-09-16	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.75c UNFRANKED NIL CFI 0 %Percentage Franked
7	< an >	2016-09-15	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.75c UNFRANKED NIL CFI 0 %Percentage Franked
8	< an >	2016-03-31	^{2016-04-21 18:43 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.25c UNFRANKED NIL CFI 0 %Percentage Franked
9	< an >	2016-03-17	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.25c UNFRANKED NIL CFI 0 %Percentage Franked
10	< an >	2016-03-16	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.25c UNFRANKED NIL CFI 0 %Percentage Franked
11	< an >	2015-09-15	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.25c UNFRANKED NIL CFI 0 %Percentage Franked
12	< an >	2015-09-08	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.25c UNFRANKED NIL CFI 0 %Percentage Franked
13	< an >	2015-09-04	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.25c UNFRANKED NIL CFI 0 %Percentage Franked
14	< an >	2015-03-31	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.75c UNFRANKED NIL CFI 0 %Percentage Franked
15	< an >	2015-03-11	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.75c UNFRANKED NIL CFI 0 %Percentage Franked
16	< an >	2015-03-06	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.75c UNFRANKED NIL CFI 0 %Percentage Franked
17	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
18	< an >	2013-03-25	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.5c UNFRANKED NIL CFI SPECIAL 0 %Percentage Franked
19	< an >	2013-03-15	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.5c UNFRANKED NIL CFI SPECIAL 0 %Percentage Franked
20	< an >	2013-03-12	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.5c UNFRANKED NIL CFI SPECIAL 0 %Percentage Franked
21	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
22	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
23	< an >	2010-04-09	^{2010-08-08 15:14 GMT,} Missed trade Trading Halt Message
Trading Halt
24	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
25	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
26	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
27	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
28	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
29	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
30	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
31	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
32	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
33	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
34	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
35	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
36	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
37	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
38	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
39	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
40	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
41	< an	1998-02-27	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 27 February 1998

News Options owned by ADA Warrants

No OPTIONS for company (ADA) ADACEL TECHNOLOGIES LIMITED.

Options Warrants owned by ADA Charting

No Warrants for company (ADA) ADACEL TECHNOLOGIES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ADA) ADACEL TECHNOLOGIES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	25	0.0
MAX	3.55	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ADA

Weekly Format Enhanced Daily Prices for ADA Basic

End of day Prices (Enhanced format),

last 120 Days for (ADA) ADACEL TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.106
2018-Dec-07 Fri	###	###	0.645	###	186,070	121,875	###	21.5	6.1
2018-Dec-06 Thu	0.675	###	###	0.675	85,343	###	###	75.7	6.4
2018-Dec-05 Wed	###	0.675	###	0.675	126,482	###	2.3	###	6.4
2018-Dec-04 Tue	###	###	###	###	209,780	136,881	3.1	92.8	###
2018-Dec-03 Mon	0.625	###	0.625	###	###	193,377	###	83.0	6.0
2018-Nov-30 Fri	###	###	###	###	###	###	-3.1	###	###
2018-Nov-29 Thu	###	###	###	###	###	321,027	###	###	###
2018-Nov-28 Wed	###	0.645	###	###	###	###	-3.2	###	###
2018-Nov-27 Tue	###	###	###	###	###	###	###	###	6.0
2018-Nov-26 Mon	###	###	###	###	338,386	###	0.8	###	###
2018-Nov-23 Fri	###	###	###	0.675	446,325	###	0.7	76.2	6.4
2018-Nov-22 Thu	###	###	###	###	###	229,487	0.8	72.0	###
2018-Nov-21 Wed	###	0.685	###	###	1,176,424	###	###	###	###
2018-Nov-20 Tue	0.78	0.785	0.75	0.75	385,784	296,089	-3.8	11.6	7.1
2018-Nov-19 Mon	0.83	0.83	0.79	0.79	###	146,174	###	7.5	7.5
2018-Nov-16 Fri	0.825	0.85	###	###	328,676	271,979	###	19.8	7.7
2018-Nov-15 Thu	0.88	0.88	0.81	###	###	278,626	-7.4	3.5	7.7
2018-Nov-14 Wed	0.81	###	0.81	0.885	###	210,240	9.3	###	###
2018-Nov-13 Tue	0.79	###	0.77	0.8	354,042	###	###	###	7.5
2018-Nov-12 Mon	###	###	0.785	0.8	###	###	###	###	7.5
2018-Nov-09 Fri	###	###	0.82	0.88	###	###	-6.4	3.1	###
2018-Nov-08 Thu	1.52	1.52	###	1.51	###	###	-0.7	27.6	14.2
2018-Nov-07 Wed	1.51	1.54	1.51	###	6,385	###	###	###	14.3
2018-Nov-06 Tue	1.545	1.545	1.51	1.51	3,628	5,541	###	12.3	14.2
2018-Nov-05 Mon	1.52	1.545	1.52	1.545	5,653	###	1.6	###	14.6
2018-Nov-02 Fri	1.575	1.575	1.545	1.55	72,982	113,851	-1.6	16.6	14.6
2018-Nov-01 Thu	1.555	1.58	###	1.58	33,420	52,051	###	###	14.9
2018-Oct-31 Wed	1.5	1.56	1.49	1.555	###	80,472	###	89.6	###
2018-Oct-30 Tue	1.51	1.51	1.48	1.5	20,971	31,351	###	###	###
2018-Oct-29 Mon	1.53	1.53	1.5	1.5	###	132,124	###	###	###
2018-Oct-26 Fri	1.53	1.54	1.5	1.53	###	112,884	###	###	###
2018-Oct-25 Thu	1.5	1.54	1.47	1.51	71,950	108,284	###	85.3	14.2
2018-Oct-24 Wed	###	###	1.52	1.52	126,447	197,257	###	9.7	###
2018-Oct-23 Tue	###	###	###	###	###	###	###	###	15.3
2018-Oct-22 Mon	1.7	1.7	###	###	139,082	###	-2.1	20.6	15.7
2018-Oct-19 Fri	1.72	1.73	###	###	###	75,879	###	###	15.8
2018-Oct-18 Thu	1.71	1.74	1.71	1.72	21,489	###	0.6	###	###
2018-Oct-17 Wed	###	1.71	1.7	1.7	###	87,746	###	28.4	16.0
2018-Oct-16 Tue	###	###	###	1.7	25,484	###	###	84.8	16.0
2018-Oct-15 Mon	1.71	1.71	###	###	42,425	71,274	-2.9	###	###
2018-Oct-12 Fri	1.71	1.74	###	1.7	34,559	###	-0.6	###	16.0
2018-Oct-11 Thu	1.71	1.72	###	1.72	151,156	###	0.6	###	###
2018-Oct-10 Wed	1.73	1.74	1.73	1.74	###	###	0.6	78.2	16.4
2018-Oct-09 Tue	1.75	1.76	1.73	1.73	###	97,528	-1.1	33.6	###
2018-Oct-08 Mon	1.74	1.76	1.725	1.75	###	###	0.6	84.1	###
2018-Oct-05 Fri	1.74	###	1.74	1.74	###	###	###	68.2	16.4
2018-Oct-04 Thu	1.73	1.755	1.73	1.74	16,058	27,981	0.6	###	16.4
2018-Oct-03 Wed	1.75	1.75	1.74	1.74	###	###	-0.6	###	16.4
2018-Oct-02 Tue	1.76	1.77	1.75	1.76	61,549	108,326	###	77.5	###
2018-Oct-01 Mon	1.73	1.775	1.72	1.775	100,149	###	###	###	16.7
2018-Sep-28 Fri	1.74	1.745	###	1.73	20,548	35,548	-0.6	###	###
2018-Sep-27 Thu	1.71	1.74	1.71	1.74	38,085	###	1.8	###	16.4
2018-Sep-26 Wed	1.7	1.74	1.7	1.74	62,872	###	2.4	###	16.4
2018-Sep-25 Tue	1.7	###	1.7	###	###	###	0.9	###	###
2018-Sep-24 Mon	###	1.73	###	###	###	84,854	2.1	###	###
2018-Sep-21 Fri	1.7	1.71	1.655	###	79,943	###	-1.2	18.1	###
2018-Sep-20 Thu	###	###	###	1.7	###	###	###	83.5	16.0
2018-Sep-19 Wed	1.7	1.72	###	1.685	39,044	66,081	-0.9	###	###
2018-Sep-18 Tue	1.71	###	1.7	1.71	###	###	###	75.5	16.1
2018-Sep-17 Mon	1.7	###	1.7	1.72	###	###	1.2	###	###
2018-Sep-14 Fri	###	1.7	###	1.7	105,959	175,627	###	###	16.0
2018-Sep-13 Thu	###	###	###	###	89,554	147,540	-1.5	###	15.8
2018-Sep-12 Wed	1.59	###	1.555	###	###	###	3.8	###	###
2018-Sep-11 Tue	1.645	###	###	###	622,080	1,018,656	-1.8	19.6	15.2
2018-Sep-10 Mon	###	###	1.57	###	124,574	199,442	###	69.5	15.1
2018-Sep-07 Fri	1.585	###	1.52	###	###	474,343	###	###	15.0
2018-Sep-06 Thu	1.655	1.655	1.56	###	###	###	###	###	###
2018-Sep-05 Wed	1.71	1.745	###	###	###	###	-1.2	30.1	###
2018-Sep-04 Tue	1.51	1.72	1.5	1.72	241,520	388,847	###	###	###
2018-Sep-03 Mon	1.575	1.575	1.51	1.51	###	268,256	-4.1	###	14.2
2018-Aug-31 Fri	###	###	1.52	1.57	185,875	###	-1.9	18.0	###
2018-Aug-30 Thu	###	###	###	###	###	###	###	17.1	15.1
2018-Aug-29 Wed	###	###	1.625	###	###	###	###	###	###
2018-Aug-28 Tue	1.7	1.7	###	###	91,147	152,671	-2.9	14.4	###
2018-Aug-27 Mon	###	###	###	1.7	87,625	150,276	-3.7	###	16.0
2018-Aug-24 Fri	1.85	1.86	###	###	###	###	-10.3	###	###
2018-Aug-23 Thu	1.79	1.81	1.725	1.81	###	120,951	###	80.7	17.1
2018-Aug-22 Wed	###	1.785	1.725	1.785	###	###	2.9	87.1	###
2018-Aug-21 Tue	###	###	###	1.75	39,820	###	3.6	###	###
2018-Aug-20 Mon	###	###	###	###	29,280	49,043	###	82.3	###
2018-Aug-17 Fri	###	###	1.58	###	60,150	97,142	1.3	###	15.3
2018-Aug-16 Thu	###	###	###	###	108,355	###	-1.8	###	15.1
2018-Aug-15 Wed	1.685	1.685	###	###	58,025	96,176	###	###	15.4
2018-Aug-14 Tue	###	1.687	###	1.685	83,681	###	2.7	###	###
2018-Aug-13 Mon	###	###	###	1.645	###	127,729	###	###	15.5
2018-Aug-10 Fri	###	###	###	###	###	###	###	37.1	15.4
2018-Aug-09 Thu	1.645	1.655	###	###	###	99,129	###	###	15.4
2018-Aug-08 Wed	###	###	###	1.655	22,076	36,756	###	###	###
2018-Aug-07 Tue	1.645	1.675	###	1.675	###	30,270	1.8	88.6	###
2018-Aug-06 Mon	1.675	1.675	1.645	1.645	130,581	###	###	###	15.5
2018-Aug-03 Fri	###	###	1.555	###	135,282	###	###	###	15.4
2018-Aug-02 Thu	1.7	1.72	###	###	###	378,384	-2.4	19.1	###
2018-Aug-01 Wed	1.74	1.74	###	1.7	177,523	304,451	###	18.6	16.0
2018-Jul-31 Tue	1.755	1.755	###	1.72	53,473	92,775	###	###	###
2018-Jul-30 Mon	1.75	###	1.745	1.745	###	63,343	-0.3	36.2	16.5
2018-Jul-27 Fri	1.755	1.77	1.745	1.745	###	###	-0.6	25.6	16.5
2018-Jul-26 Thu	1.75	1.76	1.745	1.75	###	107,952	###	70.1	###
2018-Jul-25 Wed	1.77	1.77	1.75	1.75	###	###	###	###	###
2018-Jul-24 Tue	1.75	1.77	1.75	1.77	25,151	###	1.1	83.7	16.7
2018-Jul-23 Mon	1.76	1.77	1.75	1.755	###	105,788	-0.3	###	###
2018-Jul-20 Fri	1.77	1.775	1.76	1.76	191,977	###	###	###	###
2018-Jul-19 Thu	1.77	1.825	1.76	1.81	###	85,172	###	87.9	17.1
2018-Jul-18 Wed	1.76	1.8	1.76	###	###	###	2.0	87.4	###
2018-Jul-17 Tue	1.77	1.8	1.76	1.775	89,674	###	0.3	###	16.7
2018-Jul-16 Mon	1.79	1.79	1.755	1.77	###	57,276	###	25.7	16.7
2018-Jul-13 Fri	1.82	###	1.75	1.8	175,974	###	###	###	###
2018-Jul-12 Thu	1.84	1.85	1.83	1.84	27,174	###	###	###	17.4
2018-Jul-11 Wed	1.85	1.85	1.83	1.83	53,951	###	-1.1	###	17.3
2018-Jul-10 Tue	1.84	1.85	1.82	1.85	###	91,573	0.5	###	17.5
2018-Jul-09 Mon	1.83	1.847	1.82	1.84	###	###	0.5	80.1	17.4
2018-Jul-06 Fri	1.78	1.83	1.78	###	80,356	145,042	###	86.7	17.1
2018-Jul-05 Thu	1.72	1.8	1.72	1.78	###	77,642	3.5	93.0	16.8
2018-Jul-04 Wed	1.71	1.73	###	1.7	242,975	###	-0.6	###	16.0
2018-Jul-03 Tue	1.72	1.775	1.72	1.72	###	276,627	###	68.7	###
2018-Jul-02 Mon	1.72	1.73	1.71	1.71	53,728	###	-0.6	32.0	16.1
2018-Jun-29 Fri	###	1.72	1.685	###	###	296,224	###	###	###
2018-Jun-28 Thu	1.71	1.72	###	1.7	###	###	-0.6	29.6	16.0
2018-Jun-27 Wed	###	1.73	###	###	139,828	240,154	###	###	16.1
2018-Jun-26 Tue	1.725	1.73	1.7	1.71	###	###	-0.9	###	16.1
2018-Jun-25 Mon	1.755	1.755	1.72	###	157,183	###	-1.1	###	16.4

Enhanced Basic Format Daily Prices for ADA Bottom

Basic Prices for ADA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ADA) ADACEL TECHNOLOGIES LIMITED home page...

Company Details for (ADA) ADACEL TECHNOLOGIES LIMITED

Fundamental Data for (ADA) ADACEL TECHNOLOGIES LIMITED

News Details for (ADA) ADACEL TECHNOLOGIES LIMITED

No OPTIONS for company (ADA) ADACEL TECHNOLOGIES LIMITED.

No Warrants for company (ADA) ADACEL TECHNOLOGIES LIMITED.

Various chartings for (ADA) ADACEL TECHNOLOGIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ADA) ADACEL TECHNOLOGIES LIMITED home page...

Company Details for (ADA) ADACEL TECHNOLOGIES LIMITED

Fundamental Data for (ADA) ADACEL TECHNOLOGIES LIMITED

News Details for (ADA) ADACEL TECHNOLOGIES LIMITED

No OPTIONS for company (ADA) ADACEL TECHNOLOGIES LIMITED.

No Warrants for company (ADA) ADACEL TECHNOLOGIES LIMITED.

Various chartings for (ADA) ADACEL TECHNOLOGIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom