Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ADA) ADACEL TECHNOLOGIES LIMITED home page...
TOC Company Info for ADA Fundamental 
| Listing Code | ADA |
| Listing Name | ADACEL TECHNOLOGIES LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019 |
| ISIN Name | ADACEL TECHNOLOGIES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ADA7 |
Maximum Price date available .. Friday 13th December 2019
Latest price with VOLUME for ADA .. Friday 13th December 2019
ADA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019
Company Fundamental Data News More Historic Detail for Company ADA
| DATE | ### | 2019-10-24 | ### | 2019-09-25 | 2019-08-28 |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | ||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for ADA Options Score Company ADA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-10-25 | 2019-10-28 05:22 GMT, Price Closed at $0.455 | 4 |
| Price range $0.18 -> $3.55, for Dates 2003-Jan-02 Thu -> 2019-Oct-25 Fri |
||||
| 2 | < an > | 2019-03-28 | 2019-09-04 20:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 3 | < an > | 2019-03-14 | 2019-09-04 20:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 4 | < an > | 2019-03-13 | 2019-09-04 20:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 5 | < an > | 2018-09-27 | 2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 7.5c UNFRANKED NIL CFI 5C SPECIAL 0 %Percentage Franked |
||||
| 6 | < an > | 2018-09-13 | 2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 7.5c UNFRANKED NIL CFI 5C SPECIAL 0 %Percentage Franked |
||||
| 7 | < an | 2018-09-12 | 2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 7.5c UNFRANKED NIL CFI 5C SPECIAL 0 %Percentage Franked |
||||
News Options owned by ADA Warrants No OPTIONS for company (ADA) ADACEL TECHNOLOGIES LIMITED.
Options Warrants owned by ADA Charting No Warrants for company (ADA) ADACEL TECHNOLOGIES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ADA) ADACEL TECHNOLOGIES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ADA, compared with All Ords (ASX)
- Max chart for ADA (float)
- BigCharts for ADA (BigCharts)
- Google stats for ADA (Google)
- Max chart for ADA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ADA (Yahoo)
- Financial Highlights for ADA (Reuters)
- Company Announcements, Last 6 months for ADA (ASX)
- Upcoming Company Events for ADA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 25 0.2 MAX 3.55 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ADA
Weekly Format Enhanced Daily Prices for ADA Basic
last 120 Days for (ADA) ADACEL TECHNOLOGIES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0352019-Dec-13 Fri ### ### 0.585 ### 42,651 25,377 ### 73.4 -17.3 2019-Dec-12 Thu ### ### ### ### ### ### ### 81.4 -17.3 2019-Dec-11 Wed 0.58 ### 0.58 ### ### 29,542 ### ### -17.3 2019-Dec-10 Tue ### ### ### ### 117,225 70,041 ### ### ### 2019-Dec-09 Mon ### ### 0.58 ### ### 276,581 ### ### -17.1 2019-Dec-06 Fri 0.585 ### 0.582 ### 144,349 ### ### ### -17.1 2019-Dec-05 Thu ### ### 0.58 0.585 45,172 ### ### ### -16.7 2019-Dec-04 Wed ### ### ### ### 3,885 2,350 ### ### -17.3 2019-Dec-03 Tue ### ### ### ### ### 39,279 -1.6 ### -17.3 2019-Dec-02 Mon ### ### ### ### ### 65,079 ### 72.8 -17.1 2019-Nov-29 Fri ### ### ### ### 7,449 ### ### 19.1 -17.1 2019-Nov-28 Thu 0.59 ### 0.58 ### ### 49,941 ### ### -17.4 2019-Nov-27 Wed 0.59 ### 0.57 0.59 155,746 92,279 ### ### -16.9 2019-Nov-26 Tue 0.5 ### 0.485 ### 380,743 ### ### 99.3 -17.3 2019-Nov-25 Mon 0.51 0.51 ### 0.51 ### ### ### ### ### 2019-Nov-22 Fri 0.47 0.52 ### 0.51 130,153 ### ### 97.0 ### 2019-Nov-21 Thu 0.45 0.475 0.45 0.475 ### ### 5.6 95.6 ### 2019-Nov-20 Wed 0.445 0.455 0.44 0.455 ### 9,457 2.2 87.2 ### 2019-Nov-19 Tue 0.455 0.455 0.44 0.44 76,585 34,271 ### 13.1 ### 2019-Nov-18 Mon 0.45 0.455 0.45 0.455 10,523 ### ### ### ### 2019-Nov-15 Fri 0.44 0.45 0.44 0.45 52,683 23,443 2.3 ### -12.9 2019-Nov-14 Thu ### ### 0.43 ### 92,680 40,084 ### ### -12.4 2019-Nov-13 Wed ### 0.44 0.43 ### 48,328 21,022 ### ### -12.4 2019-Nov-12 Tue 0.43 0.44 0.43 0.44 18,553 8,070 2.3 88.9 ### 2019-Nov-11 Mon 0.43 0.44 0.43 0.43 ### 22,529 ### ### -12.3 2019-Nov-08 Fri 0.455 0.455 0.43 0.43 ### 58,372 ### ### -12.3 2019-Nov-07 Thu 0.45 0.45 0.445 0.445 12,420 5,557 ### ### -12.7 2019-Nov-06 Wed 0.45 0.46 0.445 0.45 35,844 ### ### ### -12.9 2019-Nov-05 Tue ### ### 0.45 0.45 ### ### -3.2 9.9 -12.9 2019-Nov-04 Mon 0.49 0.49 0.45 0.45 ### ### ### 2.9 -12.9 2019-Nov-01 Fri 0.445 0.475 0.445 0.475 104,759 48,189 6.7 ### ### 2019-Oct-31 Thu 0.45 0.45 0.45 0.45 ### ### ### 71.8 -12.9 2019-Oct-30 Wed 0.45 0.455 0.45 0.45 14,354 ### ### ### -12.9 2019-Oct-29 Tue 0.46 ### 0.445 0.46 ### 34,357 ### 74.0 -13.1 2019-Oct-28 Mon 0.455 0.46 0.445 0.46 ### ### ### ### -13.1 2019-Oct-25 Fri 0.45 0.455 0.445 0.455 ### ### ### 80.2 ### 2019-Oct-24 Thu 0.45 0.45 0.445 0.445 ### ### ### 26.3 -12.7 2019-Oct-23 Wed 0.445 0.445 0.445 0.445 ### ### ### ### -12.7 2019-Oct-22 Tue 0.45 0.45 ### 0.44 104,272 46,140 -2.2 ### ### 2019-Oct-21 Mon 0.45 0.46 0.445 0.45 ### ### ### ### -12.9 2019-Oct-18 Fri 0.45 0.455 0.45 0.455 17,449 ### ### ### ### 2019-Oct-17 Thu 0.455 0.455 0.45 0.45 ### 4,072 ### ### -12.9 2019-Oct-16 Wed 0.445 0.455 0.445 0.455 30,924 ### 2.2 85.5 ### 2019-Oct-15 Tue 0.445 0.445 0.44 0.445 ### ### ### ### -12.7 2019-Oct-14 Mon 0.455 0.455 0.445 0.445 ### 6,029 ### 18.7 -12.7 2019-Oct-11 Fri 0.44 ### 0.44 ### ### 21,041 5.7 ### -13.3 2019-Oct-10 Thu 0.46 0.46 0.46 0.46 0 -13.1 2019-Oct-09 Wed 0.44 0.46 0.44 0.46 73,951 33,277 4.5 ### -13.1 2019-Oct-08 Tue ### 0.44 ### 0.44 41,283 ### 1.1 ### ### 2019-Oct-07 Mon ### 0.44 0.43 0.44 ### 1,656 1.1 80.1 ### 2019-Oct-04 Fri 0.445 0.445 0.43 0.43 ### ### -3.4 9.0 -12.3 2019-Oct-03 Thu 0.44 0.445 0.44 0.445 9,081 ### ### ### -12.7 2019-Oct-02 Wed 0.45 0.45 0.45 0.45 ### ### ### ### -12.9 2019-Oct-01 Tue 0.445 0.45 0.44 0.45 ### 8,276 1.1 ### -12.9 2019-Sep-30 Mon 0.445 0.45 0.445 0.45 3,248 1,453 1.1 80.4 -12.9 2019-Sep-27 Fri 0.44 0.45 ### 0.45 ### 39,456 2.3 ### -12.9 2019-Sep-26 Thu 0.44 0.45 0.44 0.44 ### ### ### 75.6 ### 2019-Sep-25 Wed 0.44 0.455 0.44 0.44 5,453 2,440 ### 72.5 ### 2019-Sep-24 Tue 0.455 0.455 ### 0.44 ### ### ### ### ### 2019-Sep-23 Mon 0.46 0.475 0.455 0.455 ### ### -1.1 ### ### 2019-Sep-20 Fri 0.475 0.485 0.46 0.46 58,458 27,621 -3.2 12.5 -13.1 2019-Sep-19 Thu 0.475 0.49 ### ### ### 37,086 ### 18.3 -13.3 2019-Sep-18 Wed 0.48 0.48 0.455 0.475 28,626 13,382 -1.0 26.9 ### 2019-Sep-17 Tue 0.49 0.49 0.475 0.48 ### 23,673 -2.0 16.8 -13.7 2019-Sep-16 Mon 0.485 0.49 0.48 0.49 60,374 29,281 ### ### ### 2019-Sep-13 Fri ### ### 0.485 0.485 ### ### -2.0 16.9 -13.9 2019-Sep-12 Thu 0.49 ### 0.49 0.49 17,382 8,647 ### 70.9 ### 2019-Sep-11 Wed 0.5 ### 0.5 0.5 24,371 ### ### 64.2 -14.3 2019-Sep-10 Tue 0.5 ### 0.5 0.5 21,570 10,946 ### ### -14.3 2019-Sep-09 Mon 0.51 ### 0.5 ### ### ### -1.0 25.3 -14.4 2019-Sep-06 Fri ### 0.525 ### 0.525 42,059 21,450 ### ### ### 2019-Sep-05 Thu 0.5 0.5 0.49 0.49 22,123 10,950 ### 16.4 ### 2019-Sep-04 Wed 0.5 ### ### ### 21,226 ### ### ### -14.1 2019-Sep-03 Tue ### ### ### ### 0 -14.1 2019-Sep-02 Mon ### 0.51 ### ### 11,788 5,923 -2.0 ### -14.1 2019-Aug-30 Fri ### ### 0.5 ### ### ### ### ### -14.4 2019-Aug-29 Thu 0.5 ### 0.5 ### 11,059 5,557 ### ### -14.4 2019-Aug-28 Wed ### ### 0.5 0.5 ### 8,741 ### ### -14.3 2019-Aug-27 Tue ### 0.52 0.5 0.52 41,747 ### 3.0 86.5 -14.9 2019-Aug-26 Mon ### 0.525 ### 0.52 23,449 12,076 3.0 89.1 -14.9 2019-Aug-23 Fri ### 0.525 0.5 0.5 142,085 ### ### ### -14.3 2019-Aug-22 Thu 0.51 ### ### 0.51 ### 93,685 ### ### ### 2019-Aug-21 Wed ### ### ### 0.51 ### ### -1.0 26.5 ### 2019-Aug-20 Tue 0.47 0.53 0.47 ### 134,146 67,073 9.6 ### -14.7 2019-Aug-19 Mon 0.46 0.475 0.46 0.46 ### 27,025 ### 68.4 -13.1 2019-Aug-16 Fri 0.49 0.49 0.455 0.455 ### ### -7.1 3.2 ### 2019-Aug-15 Thu 0.46 0.49 ### 0.49 ### ### 6.5 95.3 ### 2019-Aug-14 Wed 0.47 0.49 0.47 0.49 15,358 7,371 4.3 ### ### 2019-Aug-13 Tue 0.44 0.46 0.44 0.46 128,976 ### 4.5 ### -13.1 2019-Aug-12 Mon 0.455 0.46 0.445 0.445 29,279 13,248 ### 18.1 -12.7 2019-Aug-09 Fri 0.455 0.46 0.445 0.455 26,852 12,150 ### ### ### 2019-Aug-08 Thu 0.485 0.485 0.45 0.45 ### ### ### 3.1 -12.9 2019-Aug-07 Wed ### 0.475 ### 0.475 ### ### 2.2 81.5 ### 2019-Aug-06 Tue 0.46 0.475 0.425 0.46 ### 100,123 ### 72.4 -13.1 2019-Aug-05 Mon ### 0.475 0.455 0.455 36,474 ### -2.2 ### ### 2019-Aug-02 Fri 0.48 0.48 0.46 0.46 41,341 ### ### 7.6 -13.1 2019-Aug-01 Thu ### 0.48 ### 0.48 ### ### 3.2 90.6 -13.7 2019-Jul-31 Wed ### 0.475 ### 0.475 ### ### 2.2 86.8 ### 2019-Jul-30 Tue 0.47 0.47 0.46 ### 50,674 ### ### ### -13.3 2019-Jul-29 Mon 0.48 0.48 ### 0.47 ### 28,775 -2.1 17.5 -13.4 2019-Jul-26 Fri 0.48 0.48 0.48 0.48 ### 11,379 ### ### -13.7 2019-Jul-25 Thu 0.45 0.5 0.45 0.49 180,924 ### 8.9 98.0 ### 2019-Jul-24 Wed 0.45 0.45 0.44 0.45 ### ### ### ### -12.9 2019-Jul-23 Tue 0.45 0.45 ### 0.44 24,084 10,657 -2.2 16.3 ### 2019-Jul-22 Mon 0.445 0.45 0.43 0.45 45,658 20,089 1.1 77.8 -12.9 2019-Jul-19 Fri ### 0.445 ### 0.445 36,278 ### ### ### -12.7 2019-Jul-18 Thu 0.445 0.445 0.44 0.44 ### ### -1.1 ### ### 2019-Jul-17 Wed 0.445 0.445 0.43 0.445 ### ### ### ### -12.7 2019-Jul-16 Tue 0.425 0.44 0.425 0.44 50,942 ### 3.5 91.8 ### 2019-Jul-15 Mon 0.43 ### 0.42 0.42 30,020 ### -2.3 ### ### 2019-Jul-12 Fri 0.425 ### 0.425 0.43 161,229 69,328 1.2 80.7 -12.3 2019-Jul-11 Thu 0.43 0.43 0.42 0.43 ### ### ### 62.7 -12.3 2019-Jul-10 Wed 0.425 0.44 0.42 ### 54,471 23,422 2.4 87.0 -12.4 2019-Jul-09 Tue 0.425 0.43 0.42 0.42 ### ### -1.2 24.4 ### 2019-Jul-08 Mon 0.425 0.43 ### 0.425 128,683 ### ### 76.2 -12.1 2019-Jul-05 Fri 0.43 0.43 0.42 0.42 168,122 71,451 -2.3 ### ### 2019-Jul-04 Thu 0.41 0.445 0.41 0.43 ### ### 4.9 92.5 -12.3 2019-Jul-03 Wed 0.4 0.41 0.375 0.41 342,456 ### ### ### -11.7 2019-Jul-02 Tue 0.41 ### ### ### 735,254 ### -3.7 ### -11.3 2019-Jul-01 Mon 0.5 0.5 ### ### 3,040,080 ### ### 0.3 ### Enhanced Basic Format Daily Prices for ADA Bottom Basic Prices for ADA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-15 13:16:29 thru 2019-12-15 13:16:30 GMT for 1 secs.
Page length category 2 - Current - 0, 00000