Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-17 08:38:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADA) ADACEL TECHNOLOGIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for ADA    Limits Next Section


Company Details for (ADA) ADACEL TECHNOLOGIES LIMITED

Listing Code ADA
Listing Name ADACEL TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name ADACEL TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADA7


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ADA .. Monday 6th January 2025

ADA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (ADA) ADACEL TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jan-08 Wed 0.475 0.475 0.475 0.475 0 ###
2025-Jan-07 Tue 0.475 0.475 0.475 0.475 0 ###
2025-Jan-06 Mon 0.48 0.48 0.475 0.475 ### ### ###
2025-Jan-03 Fri 0.47 0.48 0.47 0.48 81.8 81.8 0.0
2025-Jan-02 Thu 0.475 0.475 0.4675 0.47 ### ### ###
2024-Dec-31 Tue 0.485 0.485 0.485 0.485 0 0.0
2024-Dec-30 Mon 0.45 0.49 0.45 0.485 110,220 ### ### ### 0.0
2024-Dec-27 Fri 0.45 0.475 0.45 0.475 172,727 79,886 ### ### ###
2024-Dec-24 Tue ### ### 0.45 0.45 9.5 9.5 0.0
2024-Dec-23 Mon 0.46 0.47 0.455 0.47 125,080 57,849 ### ### ###
2024-Dec-20 Fri 0.46 0.46 0.45 0.46 ### ### 0.0
2024-Dec-19 Thu 0.46 0.46 0.455 0.455 ### ### 0.0
2024-Dec-18 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2024-Dec-17 Tue 0.46 0.46 0.455 0.455 96,647 ### 25.0 25.0 0.0
2024-Dec-16 Mon 0.455 0.4575 0.455 0.4575 ### ### 0.0
2024-Dec-13 Fri 0.44 0.455 0.44 0.455 90.7 90.7 0.0
2024-Dec-12 Thu 0.445 0.445 0.445 0.445 62,084 27,627 76.2 76.2 ###
2024-Dec-11 Wed 0.425 0.445 0.425 0.445 220,777 ### 93.4 93.4 ###
2024-Dec-10 Tue 0.41 0.4275 0.41 0.425 371,857 ### 90.9 90.9 ###
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri 0.41 0.42 ### ### 79.6 79.6 0.0
2024-Dec-05 Thu 0.4 0.41 0.4 0.41 84.0 84.0 ###
2024-Dec-04 Wed 0.4 ### 0.4 ### 328,989 ### ### ### 0.0
2024-Dec-03 Tue 0.4 0.41 0.4 0.41 107,240 ### ### ### ###
2024-Dec-02 Mon 0.4 ### 0.4 0.4 ### ### 0.0
2024-Nov-29 Fri ### 0.4 ### 0.4 12,149 2,429 84.5 84.5 0.0
2024-Nov-28 Thu 0.385 0.4 0.385 ### ### ### 0.0
2024-Nov-27 Wed 0.385 ### 0.385 ### 80.1 80.1 0.0
2024-Nov-26 Tue 0.385 ### 0.3825 ### 96,749 ### 82.5 82.5 0.0
2024-Nov-25 Mon 0.375 0.385 0.375 0.385 87.3 87.3 0.0
2024-Nov-22 Fri ### 0.375 ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### 0.375 0.375 23,528 ### 29.7 29.7 ###
2024-Nov-20 Wed 0.375 ### 0.375 0.375 78.3 78.3 ###
2024-Nov-19 Tue ### ### ### 0.375 76.7 76.7 ###
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 117,384 0 86.8 86.8 0.0
2024-Nov-14 Thu ### ### ### ### 19,280 0 71.9 71.9 0.0
2024-Nov-13 Wed ### ### 0.355 ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 22,624 0 68.6 68.6 0.0
2024-Nov-11 Mon 0.345 ### 0.345 ### ### ### 0.0
2024-Nov-08 Fri 0.355 ### ### ### 37,452 0 77.9 77.9 0.0
2024-Nov-07 Thu ### 0.355 ### 0.355 ### ### 0.0
2024-Nov-06 Wed 0.325 0.355 0.325 ### 172,579 58,676 93.5 93.5 0.0
2024-Nov-05 Tue ### ### ### ### 14.5 14.5 0.0
2024-Nov-04 Mon ### ### 0.325 ### 188,045 30,557 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 93,483 0 88.9 88.9 0.0
2024-Oct-28 Mon ### ### ### ### 432,949 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed 0.43 0.43 ### ### 1,348,888 ### ### ### 0.0
2024-Oct-22 Tue 0.47 0.47 0.47 0.47 72.9 72.9 ###
2024-Oct-21 Mon 0.48 0.48 ### ### ### ### 0.0
2024-Oct-18 Fri 0.48 0.48 0.48 0.48 0 0.0
2024-Oct-17 Thu 0.475 0.48 0.475 0.48 74.3 74.3 0.0
2024-Oct-16 Wed 0.47 0.47 0.47 0.47 72.3 72.3 ###
2024-Oct-15 Tue 0.46 0.47 0.46 0.46 63.6 63.6 0.0
2024-Oct-14 Mon 0.485 0.485 0.46 ### 10,042 4,744 10.4 10.4 0.0
2024-Oct-11 Fri ### 0.48 ### 0.48 87.4 87.4 0.0
2024-Oct-10 Thu 0.46 ### 0.455 ### 73.0 73.0 0.0
2024-Oct-09 Wed 0.45 0.455 0.45 0.455 2,529 1,144 77.2 77.2 0.0
2024-Oct-08 Tue 0.47 0.48 ### ### 29.5 29.5 0.0
2024-Oct-07 Mon 0.475 0.475 0.475 0.475 57 27 ### ### ###
2024-Oct-04 Fri 0.475 0.475 0.47 0.47 35,228 16,645 ### ### ###
2024-Oct-03 Thu 0.49 ### 0.49 ### 6,149 ### ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 1,087 0 ### ### 0.0
2024-Oct-01 Tue ### ### 0.475 0.475 19,587 4,651 ### ### ###
2024-Sep-30 Mon 0.485 0.5 0.485 ### 80.3 80.3 0.0
2024-Sep-27 Fri 0.48 0.485 0.48 0.485 2 0 ### ### 0.0
2024-Sep-26 Thu 0.485 0.485 0.48 0.48 ### ### 0.0
2024-Sep-25 Wed 0.48 0.485 0.48 0.485 50 24 ### ### 0.0
2024-Sep-24 Tue 0.48 0.48 0.48 0.48 2,559 1,228 ### ### 0.0
2024-Sep-23 Mon 0.49 0.49 0.48 0.48 21.0 21.0 0.0
2024-Sep-20 Fri 0.5 0.5 0.5 0.5 225 ### 70.0 70.0 0.0
2024-Sep-19 Thu 0.51 0.51 0.49 0.49 9.3 9.3 ###
2024-Sep-18 Wed ### ### 0.5 0.5 33,950 8,487 ### ### 0.0
2024-Sep-17 Tue 0.5 0.51 0.5 0.51 83.9 83.9 ###
2024-Sep-16 Mon ### ### 0.5 0.5 30.6 30.6 0.0
2024-Sep-13 Fri ### ### ### ### 18.4 18.4 0.0
2024-Sep-12 Thu ### 0.52 ### ### 15.1 15.1 0.0
2024-Sep-11 Wed ### ### ### ### 19.1 19.1 0.0
2024-Sep-10 Tue ### 0.52 0.51 ### 70.9 70.9 0.0
2024-Sep-09 Mon 0.545 0.56 0.5 ### 136,075 ### 5.0 5.0 0.0
2024-Sep-06 Fri 0.44 0.44 0.44 0.44 846 372 ### ### ###
2024-Sep-05 Thu 0.44 0.445 0.44 0.44 3,022 ### 71.1 71.1 ###
2024-Sep-04 Wed 0.47 0.47 0.46 0.46 26.6 26.6 0.0
2024-Sep-03 Tue 0.46 ### 0.46 0.46 17,073 3,926 68.6 68.6 0.0
2024-Sep-02 Mon 0.47 0.47 0.46 0.46 23.5 23.5 0.0
2024-Aug-30 Fri 0.47 0.47 0.47 0.47 5,822 ### 56.8 56.8 ###
2024-Aug-29 Thu 0.455 0.47 0.44 0.47 88.5 88.5 ###
2024-Aug-28 Wed ### 0.455 ### 0.45 18,526 ### ### ### 0.0
2024-Aug-27 Tue 0.48 0.48 0.45 0.45 ### ### 0.0
2024-Aug-26 Mon 0.48 0.48 0.475 0.475 7,824 ### ### ### ###
2024-Aug-23 Fri 0.48 0.485 0.48 0.48 23,025 ### 65.9 65.9 0.0
2024-Aug-22 Thu 0.49 0.49 0.485 0.485 7,080 3,451 27.8 27.8 0.0
2024-Aug-21 Wed 0.48 0.5 0.48 0.5 38,545 18,887 87.8 87.8 0.0
2024-Aug-20 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Aug-19 Mon 0.48 0.48 0.48 0.48 7 3 67.5 67.5 0.0
2024-Aug-16 Fri 0.475 0.485 0.475 0.475 65.4 65.4 ###
2024-Aug-15 Thu 0.5 0.5 0.475 0.475 8.0 8.0 ###
2024-Aug-14 Wed 0.51 0.57 0.51 0.525 66,926 36,140 86.4 86.4 0.0
2024-Aug-13 Tue 0.53 0.53 0.5 0.5 6.8 6.8 0.0
2024-Aug-12 Mon 0.51 0.525 0.51 0.525 87.4 87.4 0.0
2024-Aug-09 Fri 0.55 0.55 0.51 0.51 ### ### ###
2024-Aug-08 Thu 0.5 0.55 0.5 0.55 97.6 97.6 ###
2024-Aug-07 Wed 0.5 0.5 0.49 0.49 6,526 ### ### ### ###
2024-Aug-06 Tue 0.48 0.49 0.48 0.49 37,626 18,248 ### ### ###
2024-Aug-05 Mon ### ### 0.48 0.48 22,148 ### 38.4 38.4 0.0
2024-Aug-02 Fri 0.49 0.5 0.49 0.5 16,054 7,946 ### ### 0.0
2024-Aug-01 Thu ### ### 0.475 0.48 20,759 ### ### ### 0.0
2024-Jul-31 Wed 0.48 0.48 0.47 0.475 ### ### ###
2024-Jul-30 Tue ### ### 0.48 0.48 6,773 1,625 16.6 16.6 0.0
2024-Jul-29 Mon 0.5 0.5 0.48 0.485 7,121 3,489 16.8 16.8 0.0
2024-Jul-26 Fri 0.47 0.47 0.47 0.47 0 ###
2024-Jul-25 Thu 0.48 0.48 0.47 0.47 ### ### ###
2024-Jul-24 Wed 0.5 0.5 0.48 0.48 4,354 ### 11.6 11.6 0.0
2024-Jul-23 Tue 0.4975 0.4975 0.4975 0.4975 20 9 67.7 67.7 0.0
2024-Jul-22 Mon 0.475 0.5 0.475 0.49 40,188 ### ### ### ###
2024-Jul-19 Fri ### ### 0.49 0.49 18,541 4,542 24.1 24.1 ###
2024-Jul-18 Thu 0.5 0.5 ### 0.5 22,172 5,543 ### ### 0.0
2024-Jul-17 Wed 0.5 0.51 0.5 0.51 ### ### ###
2024-Jul-16 Tue 0.5 ### 0.5 0.5 29,029 7,257 ### ### 0.0
2024-Jul-15 Mon 0.5 ### 0.5 0.5 8,075 ### ### ### 0.0
2024-Jul-12 Fri 0.5 ### ### 0.5 13,873 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 4,825 0 18.3 18.3 0.0
2024-Jul-10 Wed ### ### ### 0.5 20,527 0 ### ### 0.0
2024-Jul-09 Tue 0.51 ### 0.51 ### ### ### 0.0
2024-Jul-08 Mon 0.5 0.51 0.5 ### ### ### 0.0
2024-Jul-05 Fri 0.51 0.51 0.5 ### 21.7 21.7 0.0
2024-Jul-04 Thu 0.51 0.51 0.51 0.51 68.2 68.2 ###
2024-Jul-03 Wed 0.51 0.51 0.51 0.51 38,727 19,750 ### ### ###
2024-Jul-02 Tue ### ### 0.51 0.51 27.4 27.4 ###
2024-Jul-01 Mon 0.54 0.54 ### 0.52 101,644 27,443 11.9 11.9 0.0
2024-Jun-28 Fri 0.59 0.59 0.575 0.575 16.0 16.0 ###
2024-Jun-27 Thu 0.575 ### 0.57 0.575 ### ### ###
2024-Jun-26 Wed ### ### 0.59 ### 13,243 ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 26,525 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 25,229 0 41.3 41.3 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 20.7 20.7 0.0
2024-Jun-19 Wed ### ### ### ### 46,456 0 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 6,651 0 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 8,775 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 11,153 0 ### ### 0.0
2024-Jun-12 Wed ### 0.645 ### 0.645 94.9 94.9 ###
2024-Jun-11 Tue 0.625 0.625 ### ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 16,947 0 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 4,087 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 10.1 10.1 0.0
2024-May-31 Fri ### ### ### 0.645 60,885 0 9.8 9.8 ###
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 33,978 0 73.4 73.4 0.0
2024-May-28 Tue ### 0.6725 ### ### 144,829 ### ### ### 0.0
2024-May-27 Mon 0.655 ### ### ### 103,754 0 ### ### 0.0
2024-May-24 Fri ### ### 0.655 0.655 6,184 2,025 18.8 18.8 ###
2024-May-23 Thu ### ### 0.655 0.655 56,882 18,628 23.3 23.3 ###
2024-May-22 Wed 0.655 ### 0.655 0.655 24,187 7,921 73.7 73.7 ###
2024-May-21 Tue 0.655 ### 0.655 ### 73.3 73.3 0.0
2024-May-20 Mon ### ### 0.655 ### 65.3 65.3 0.0
2024-May-17 Fri 0.655 ### 0.655 ### ### ### 0.0
2024-May-16 Thu ### ### ### ### 47,875 0 78.9 78.9 0.0
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue 0.675 0.675 ### ### 5,389 ### 20.7 20.7 0.0
2024-May-13 Mon 0.675 0.675 ### ### 2,279 ### ### ### 0.0
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 12,425 0 ### ### 0.0
2024-May-07 Tue 0.675 ### 0.675 0.675 9,271 3,128 ### ### 0.0
2024-May-06 Mon ### ### ### ### 23.8 23.8 0.0
2024-May-03 Fri ### ### 0.685 ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 84.3 84.3 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 20,171 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 82.2 82.2 0.0
2024-Apr-26 Fri ### ### ### ### 77.0 77.0 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 7,854 0 ### ### 0.0
2024-Apr-19 Fri ### ### 0.675 ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 21.7 21.7 0.0
2024-Apr-17 Wed 0.7 0.7 0.7 0.7 824 576 ### ### ###
2024-Apr-16 Tue ### ### 0.685 0.685 ### ### 0.0
2024-Apr-15 Mon 0.7 0.7 0.685 ### 17,125 11,859 ### ### 0.0
2024-Apr-12 Fri 0.685 0.685 ### ### 16,674 ### ### ### 0.0
2024-Apr-11 Thu 0.7 0.7 0.7 0.7 5 3 59.9 59.9 ###
2024-Apr-10 Wed 0.685 0.685 0.685 0.685 2,384 ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### 0.685 0.685 16,658 ### 28.8 28.8 0.0
2024-Apr-08 Mon 0.685 ### 0.685 ### ### ### 0.0
2024-Apr-05 Fri ### ### 0.685 0.685 27.9 27.9 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed 0.7 ### ### ### 8,289 0 ### ### 0.0
2024-Apr-02 Tue 0.685 0.7 0.685 ### 2,052 1,421 76.3 76.3 0.0
2024-Mar-28 Thu 0.7 ### ### ### ### ### 0.0
2024-Mar-27 Wed 0.7 ### 0.7 ### 26,624 ### ### ### 0.0
2024-Mar-26 Tue ### 0.7 ### 0.7 9,825 ### ### ### ###
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 2,551 0 26.6 26.6 0.0
2024-Mar-21 Thu ### 0.6925 ### ### 5,042 1,745 ### ### 0.0
2024-Mar-20 Wed ### ### ### 0.675 13,457 0 78.2 78.2 0.0
2024-Mar-19 Tue ### ### 0.655 ### 11.1 11.1 0.0
2024-Mar-18 Mon ### ### ### ### 1,449 0 86.3 86.3 0.0
2024-Mar-15 Fri ### ### ### ### 24,343 0 91.1 91.1 0.0
2024-Mar-14 Thu ### ### ### ### 11.7 11.7 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon 0.7 0.7 ### ### 12.6 12.6 0.0
2024-Mar-08 Fri 0.72 0.72 ### ### 7.1 7.1 0.0
2024-Mar-07 Thu 0.7 0.72 ### 0.72 ### ### ###
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 13,221 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 240 0 63.7 63.7 0.0
2024-Feb-29 Thu 0.7 0.74 ### 0.675 72,986 ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 1,129 0 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 15,671 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 63,058 0 73.1 73.1 0.0
2024-Feb-22 Thu 0.675 0.675 ### ### 8,458 2,854 ### ### 0.0
2024-Feb-21 Wed 0.645 ### ### ### 85.6 85.6 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### 0.89 ### ### 0.4 0.4 0.0
2024-Feb-16 Fri ### 0.885 ### 0.875 94.9 94.9 0.1
2024-Feb-15 Thu 0.785 0.785 0.785 0.785 0 ###
2024-Feb-14 Wed 0.785 ### 0.785 0.785 64.9 64.9 ###
2024-Feb-13 Tue 0.79 0.79 0.79 0.79 140 ### ### ### ###
2024-Feb-12 Mon 0.785 0.83 0.785 0.8 ### ### 0.1
2024-Feb-09 Fri 0.785 0.785 0.775 0.78 28.8 28.8 0.1
2024-Feb-08 Thu 0.78 0.78 0.78 0.78 66.2 66.2 0.1
2024-Feb-07 Wed 0.785 0.785 ### 0.77 32,043 12,576 ### ### 0.1
2024-Feb-06 Tue 0.78 0.78 0.755 0.77 ### ### 0.1
2024-Feb-05 Mon 0.775 0.78 0.755 0.78 59,154 ### 79.6 79.6 0.1
2024-Feb-02 Fri 0.75 0.77 0.74 0.77 23,621 ### 83.6 83.6 0.1
2024-Feb-01 Thu 0.75 0.75 0.73 0.73 18.3 18.3 0.1
2024-Jan-31 Wed 0.75 0.76 0.72 ### ### ### 0.0
2024-Jan-30 Tue 0.775 0.775 0.76 0.76 18,472 14,177 ### ### 0.1
2024-Jan-29 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2024-Jan-25 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2024-Jan-24 Wed 0.76 0.775 0.76 0.76 68.7 68.7 0.1
2024-Jan-23 Tue 0.775 0.775 0.775 0.775 0 0.1
2024-Jan-22 Mon 0.76 0.775 0.76 0.775 13,272 10,186 ### ### 0.1
2024-Jan-19 Fri ### ### 0.76 0.76 21,029 ### ### ### 0.1
2024-Jan-18 Thu 0.77 0.78 0.77 0.78 81.7 81.7 0.1
2024-Jan-17 Wed 0.77 0.775 0.77 0.775 78.8 78.8 0.1
2024-Jan-16 Tue 0.77 0.77 0.77 0.77 1,372 1,056 76.6 76.6 0.1
2024-Jan-15 Mon 0.79 0.79 0.77 0.77 27,283 21,280 21.2 21.2 0.1
2024-Jan-12 Fri 0.79 0.79 0.78 0.78 21.4 21.4 0.1
2024-Jan-11 Thu 0.8 0.8 0.78 0.78 16,456 ### 15.6 15.6 0.1
2024-Jan-10 Wed 0.81 0.81 0.81 0.81 4 3 ### ### 0.1
2024-Jan-09 Tue 0.77 ### 0.77 0.79 87.8 87.8 ###
2024-Jan-08 Mon 0.82 0.82 ### ### 66,874 ### ### ### 0.0
2024-Jan-05 Fri 0.82 0.82 ### 0.82 70.5 70.5 0.1
2024-Jan-04 Thu 0.84 0.84 0.8 0.8 ### ### 0.1
2024-Jan-03 Wed 0.87 0.87 0.87 0.87 572 ### ### ### 0.1
2024-Jan-02 Tue 0.88 0.88 0.85 0.85 15,472 13,383 ### ### ###
2023-Dec-29 Fri 0.86 0.89 0.86 ### ### ### 0.0
2023-Dec-28 Thu 0.78 0.85 0.78 0.85 96.7 96.7 ###
2023-Dec-27 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2023-Dec-22 Fri 0.76 0.77 0.76 0.77 288 220 80.2 80.2 0.1
2023-Dec-21 Thu 0.76 0.76 0.76 0.76 10,527 ### 69.3 69.3 0.1
2023-Dec-20 Wed 0.76 0.76 0.76 0.76 8,146 ### ### ### 0.1
2023-Dec-19 Tue 0.775 0.775 0.76 0.775 61.4 61.4 0.1
2023-Dec-18 Mon 0.755 0.775 0.755 0.775 85.2 85.2 0.1
2023-Dec-15 Fri 0.75 0.76 0.75 0.755 ### ### ###
2023-Dec-14 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2023-Dec-13 Wed 0.78 0.78 0.755 0.78 12,185 9,351 69.0 69.0 0.1
2023-Dec-12 Tue 0.78 0.78 0.78 0.78 0 0.1
2023-Dec-11 Mon 0.78 0.78 0.78 0.78 73.3 73.3 0.1
2023-Dec-08 Fri 0.77 0.77 0.77 0.77 62.8 62.8 0.1
2023-Dec-07 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2023-Dec-06 Wed 0.76 0.76 0.73 0.76 58.5 58.5 0.1
2023-Dec-05 Tue 0.76 0.76 0.76 0.76 0 0.1
2023-Dec-04 Mon 0.76 0.76 0.76 0.76 0 0.1
2023-Dec-01 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2023-Nov-30 Thu 0.75 0.75 0.75 0.75 15,472 ### 64.9 64.9 ###
2023-Nov-29 Wed 0.75 0.77 0.75 0.77 5,184 ### 85.7 85.7 0.1
2023-Nov-28 Tue 0.745 0.77 0.745 0.77 20,189 ### 88.4 88.4 0.1
2023-Nov-27 Mon 0.75 0.75 0.745 0.745 ### ### ###
2023-Nov-24 Fri 0.77 0.77 0.75 0.75 10,029 7,622 ### ### ###
2023-Nov-23 Thu 0.77 0.77 0.75 0.77 ### ### 0.1
2023-Nov-22 Wed 0.77 0.77 0.75 ### ### ### 0.0
2023-Nov-21 Tue ### 0.77 ### 0.77 ### ### 0.1
2023-Nov-20 Mon 0.755 ### 0.755 ### 1,747 659 83.4 83.4 0.0
2023-Nov-17 Fri 0.72 ### 0.72 ### 78,123 28,124 83.3 83.3 0.0
2023-Nov-16 Thu 0.73 ### ### ### 7,626 0 78.1 78.1 0.0
2023-Nov-15 Wed 0.74 0.74 ### ### 9.6 9.6 0.0
2023-Nov-14 Tue 0.76 0.76 ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri 0.8 0.8 ### ### 15,526 ### 9.5 9.5 0.0
2023-Nov-09 Thu 0.78 0.8 0.78 0.8 87.2 87.2 0.1
2023-Nov-08 Wed 0.78 0.78 0.78 0.78 8,784 6,851 ### ### 0.1
2023-Nov-07 Tue 0.775 0.78 0.7675 0.78 72.5 72.5 0.1
2023-Nov-06 Mon 0.75 0.785 0.75 0.76 ### ### 0.1
2023-Nov-03 Fri ### ### 0.7325 0.75 55,056 ### ### ### ###
2023-Nov-02 Thu 0.75 ### 0.745 ### ### ### 0.0
2023-Nov-01 Wed 0.75 0.75 0.725 0.725 ### ### ###
2023-Oct-31 Tue 0.745 0.75 0.745 0.75 16,570 12,386 75.2 75.2 ###
2023-Oct-30 Mon 0.74 ### 0.74 ### 18,671 ### 87.8 87.8 0.0
2023-Oct-27 Fri 0.71 0.745 0.71 0.73 83.9 83.9 0.1
2023-Oct-26 Thu 0.71 0.71 0.71 0.71 1,855 ### 72.2 72.2 ###
2023-Oct-25 Wed ### ### ### 0.71 27,356 0 32.8 32.8 ###
2023-Oct-24 Tue 0.745 0.75 0.745 0.75 2 1 ### ### ###
2023-Oct-23 Mon ### 0.72 0.71 0.71 35.2 35.2 ###
2023-Oct-20 Fri 0.71 0.71 ### ### ### ### 0.0
2023-Oct-19 Thu 0.71 0.71 0.7 ### 31.8 31.8 0.0
2023-Oct-18 Wed ### 0.71 ### ### 71,673 25,443 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 25.7 25.7 0.0
2023-Oct-16 Mon 0.74 0.745 0.72 0.73 40,123 ### ### ### 0.1
2023-Oct-13 Fri 0.71 0.74 0.71 0.74 23,377 16,948 ### ### 0.1
2023-Oct-12 Thu ### 0.74 ### 0.725 ### ### ###
2023-Oct-11 Wed ### 0.74 ### 0.74 94.6 94.6 0.1
2023-Oct-10 Tue 0.725 0.725 ### ### 92,349 33,476 ### ### 0.0
2023-Oct-09 Mon 0.73 0.75 ### 0.725 77,872 ### 34.3 34.3 ###
2023-Oct-06 Fri 0.72 0.75 ### 0.745 91.0 91.0 ###
2023-Oct-05 Thu ### 0.78 ### 0.75 94.9 94.9 ###
2023-Oct-04 Wed ### 0.81 ### ### 374,177 151,541 97.8 97.8 0.0
2023-Oct-03 Tue 0.57 0.575 ### ### 34.5 34.5 0.0
2023-Oct-02 Mon 0.575 0.575 0.56 0.56 15.7 15.7 ###
2023-Sep-29 Fri 0.56 0.56 0.56 0.56 ### ### ###
2023-Sep-28 Thu 0.56 0.56 0.56 0.56 1,640 ### 68.1 68.1 ###
2023-Sep-27 Wed 0.575 0.575 0.56 0.56 ### ### ###
2023-Sep-26 Tue 0.56 0.56 0.56 0.56 157 87 ### ### ###
2023-Sep-25 Mon 0.57 0.57 0.56 0.56 ### ### ###
2023-Sep-22 Fri 0.585 0.585 0.56 0.57 10,778 6,170 14.3 14.3 ###
2023-Sep-21 Thu 0.56 0.56 0.56 0.56 0 ###
2023-Sep-20 Wed 0.56 0.56 0.56 0.56 459 257 74.4 74.4 ###
2023-Sep-19 Tue 0.57 0.57 0.56 0.56 4,684 2,646 ### ### ###
2023-Sep-18 Mon 0.59 0.59 0.56 0.56 ### ### ###
2023-Sep-15 Fri 0.57 0.59 0.57 0.59 ### ### 0.0
2023-Sep-14 Thu 0.575 0.58 0.57 0.57 ### ### ###
2023-Sep-13 Wed 0.575 0.575 0.57 0.575 75.2 75.2 ###
2023-Sep-12 Tue 0.57 0.575 0.57 0.575 76.6 76.6 ###
2023-Sep-11 Mon 0.56 0.56 0.56 0.56 ### ### ###
2023-Sep-08 Fri 0.555 0.58 0.555 0.56 37,070 ### 75.8 75.8 ###
2023-Sep-07 Thu 0.56 0.57 0.555 0.57 ### ### ###
2023-Sep-06 Wed 0.555 ### 0.55 0.56 25,223 ### ### ### ###
2023-Sep-05 Tue 0.55 0.57 0.55 0.57 6,975 ### ### ### ###
2023-Sep-04 Mon 0.53 ### 0.53 ### ### ### 0.0
2023-Sep-01 Fri 0.525 ### 0.525 0.53 10,221 2,683 75.5 75.5 0.0
2023-Aug-31 Thu 0.545 0.545 ### 0.51 275,358 ### ### ### ###
2023-Aug-30 Wed 0.545 0.545 0.53 0.53 ### ### 0.0
2023-Aug-29 Tue 0.545 0.545 0.54 0.54 26.9 26.9 0.0
2023-Aug-28 Mon 0.58 0.58 ### 0.54 55,257 16,024 10.2 10.2 0.0
2023-Aug-25 Fri 0.57 0.575 0.57 0.575 76.1 76.1 ###
2023-Aug-24 Thu 0.55 0.55 0.545 0.545 ### ### 0.0
2023-Aug-23 Wed 0.56 0.575 ### 0.545 ### ### 0.0
2023-Aug-22 Tue 0.57 0.57 0.56 0.56 ### ### ###
2023-Aug-21 Mon 0.555 ### 0.55 0.555 82,359 22,648 71.6 71.6 ###
2023-Aug-18 Fri 0.56 ### 0.55 0.55 246,349 67,745 ### ### ###
2023-Aug-17 Thu 0.56 ### 0.52 0.56 162,270 ### ### ### ###
2023-Aug-16 Wed 0.575 0.585 0.57 0.585 20,053 11,580 ### ### ###
2023-Aug-15 Tue 0.575 0.575 ### 0.57 12,747 ### 28.4 28.4 ###
2023-Aug-14 Mon 0.59 ### 0.57 0.57 14.0 14.0 ###
2023-Aug-11 Fri ### 0.59 0.56 0.56 23.8 23.8 ###
2023-Aug-10 Thu 0.5775 0.59 ### 0.59 80.3 80.3 0.0
2023-Aug-09 Wed 0.5775 0.5775 0.5775 0.5775 71.2 71.2 ###
2023-Aug-08 Tue 0.57 0.5975 0.57 0.58 37,080 21,645 ### ### ###
2023-Aug-07 Mon 0.545 0.55 0.545 0.545 ### ### 0.0
2023-Aug-04 Fri 0.57 0.57 0.54 0.545 ### ### 0.0
2023-Aug-03 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2023-Aug-02 Wed 0.56 0.57 0.555 0.555 ### ### ###
2023-Aug-01 Tue ### ### 0.58 0.58 32,150 9,323 14.2 14.2 ###
2023-Jul-31 Mon 0.585 0.585 0.58 0.5825 13,572 ### 35.3 35.3 ###
2023-Jul-28 Fri 0.585 0.585 0.56 0.585 ### ### ###
2023-Jul-27 Thu 0.58 0.585 0.56 0.585 ### ### ###
2023-Jul-26 Wed 0.56 0.585 0.56 0.575 17,074 9,774 ### ### ###
2023-Jul-25 Tue 0.575 0.58 0.56 0.56 ### ### ###
2023-Jul-24 Mon 0.575 0.575 0.575 0.575 0 ###
2023-Jul-21 Fri 0.575 0.575 0.56 0.575 69.8 69.8 ###
2023-Jul-20 Thu 0.56 0.575 0.56 0.575 8 4 ### ### ###
2023-Jul-19 Wed ### ### 0.56 0.56 16,773 ### 26.7 26.7 ###
2023-Jul-18 Tue 0.555 0.56 0.55 0.55 46,623 25,875 ### ### ###
2023-Jul-17 Mon 0.56 ### 0.555 0.555 3,871 1,074 31.9 31.9 ###
2023-Jul-14 Fri 0.575 0.575 0.56 0.56 2,355 ### ### ### ###
2023-Jul-13 Thu 0.57 0.57 0.55 0.56 27,522 ### ### ### ###
2023-Jul-12 Wed 0.58 0.585 0.56 ### 17,727 10,148 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 1,027 0 ### ### 0.0
2023-Jul-10 Mon ### ### 0.55 0.57 10.2 10.2 ###
2023-Jul-07 Fri 0.555 ### 0.555 ### 96.6 96.6 0.0
2023-Jul-06 Thu 0.59 0.59 0.57 0.57 26,554 ### ### ### ###
2023-Jul-05 Wed 0.58 0.585 0.5775 0.585 ### ### ###
2023-Jul-04 Tue 0.57 0.58 0.555 0.575 20,029 ### ### ### ###
2023-Jul-03 Mon 0.55 0.57 0.55 0.57 83.0 83.0 ###
2023-Jun-30 Fri 0.55 0.55 0.55 0.55 18,276 10,051 ### ### ###
2023-Jun-29 Thu 0.575 0.575 0.55 0.55 90,474 ### 8.8 8.8 ###
2023-Jun-28 Wed 0.57 0.575 0.57 0.575 66.2 66.2 ###
2023-Jun-27 Tue 0.55 0.575 0.55 0.57 30,052 ### ### ### ###
2023-Jun-26 Mon 0.555 ### 0.545 ### 38,620 10,523 85.4 85.4 0.0
2023-Jun-23 Fri 0.555 0.555 0.555 0.555 3,446 ### ### ### ###
2023-Jun-22 Thu 0.58 0.58 0.555 0.555 37,629 21,354 ### ### ###
2023-Jun-21 Wed 0.58 0.58 0.57 0.57 22.9 22.9 ###
2023-Jun-20 Tue ### 0.5825 ### 0.58 30,545 ### 88.4 88.4 ###
2023-Jun-19 Mon 0.58 0.58 0.56 ### 23,348 ### 21.8 21.8 0.0
2023-Jun-16 Fri 0.555 0.585 0.555 0.585 ### ### ###
2023-Jun-15 Thu 0.555 0.555 0.55 0.55 33.5 33.5 ###
2023-Jun-14 Wed 0.545 ### 0.545 0.545 7,385 ### 73.0 73.0 0.0
2023-Jun-13 Tue 0.56 ### 0.545 0.545 21.3 21.3 0.0
2023-Jun-09 Fri 0.57 0.57 ### ### 14,482 4,127 27.7 27.7 0.0
2023-Jun-08 Thu 0.57 0.58 ### 0.58 40,456 ### 85.9 85.9 ###
2023-Jun-07 Wed 0.57 0.58 0.57 0.57 51,920 29,853 ### ### ###
2023-Jun-06 Tue 0.58 0.58 0.57 0.57 30,377 ### 24.4 24.4 ###
2023-Jun-05 Mon ### ### 0.59 0.59 19,574 5,774 ### ### 0.0
2023-Jun-02 Fri ### ### 0.59 0.59 41,083 ### 1.7 1.7 0.0
2023-Jun-01 Thu ### 0.625 0.59 0.59 15.0 15.0 0.0
2023-May-31 Wed 0.625 0.625 ### ### 39.8 39.8 0.0
2023-May-30 Tue 0.625 0.625 ### ### 7,876 ### 30.1 30.1 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 14,485 0 ### ### 0.0
2023-May-25 Thu 0.655 ### 0.655 ### ### ### 0.0
2023-May-24 Wed ### ### ### 0.655 52,822 0 ### ### ###
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 29,184 0 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 39,673 0 ### ### 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri 0.625 0.625 ### ### 16,920 5,287 ### ### 0.0
2023-May-11 Thu 0.655 0.655 ### ### 118,382 38,770 ### ### 0.0
2023-May-10 Wed 0.625 ### 0.625 ### 75.0 75.0 0.0
2023-May-09 Tue ### ### ### ### 5,023 0 90.2 90.2 0.0
2023-May-08 Mon 0.625 0.625 ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu 0.655 0.655 ### ### 58,457 19,144 ### ### 0.0
2023-May-03 Wed 0.645 0.645 ### ### 1,820 586 19.3 19.3 0.0
2023-May-02 Tue ### ### ### ### 15,051 0 ### ### 0.0
2023-May-01 Mon ### ### ### ### 782 0 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### 0.645 ### ### ###
2023-Apr-27 Thu ### ### ### ### 24,088 0 23.0 23.0 0.0
2023-Apr-26 Wed ### ### ### 0.645 9.8 9.8 ###
2023-Apr-24 Mon 0.675 0.685 0.655 ### 78.7 78.7 0.0
2023-Apr-21 Fri ### ### 0.675 0.675 18.4 18.4 0.0
2023-Apr-20 Thu ### ### ### ### 10,525 0 ### ### 0.0
2023-Apr-19 Wed ### 0.685 ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### 0.655 ### ### ###
2023-Apr-13 Thu 0.645 ### ### ### 85.0 85.0 0.0
2023-Apr-12 Wed ### 0.645 0.625 0.645 24,672 ### 78.2 78.2 ###
2023-Apr-11 Tue ### 0.645 ### ### 29,721 9,585 ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 1,651 0 12.6 12.6 0.0
2023-Apr-05 Wed 0.59 ### 0.585 ### ### ### 0.0
2023-Apr-04 Tue ### ### 0.58 0.58 8,051 ### ### ### ###
2023-Apr-03 Mon ### ### ### ### 6,025 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 4,377 0 62.6 62.6 0.0
2023-Mar-30 Thu 0.585 ### 0.585 ### 82.3 82.3 0.0
2023-Mar-29 Wed 0.575 ### 0.56 ### 21.4 21.4 0.0
2023-Mar-28 Tue ### ### ### ### 10,845 0 ### ### 0.0
2023-Mar-27 Mon 0.585 0.585 ### ### 13,786 ### 16.0 16.0 0.0
2023-Mar-24 Fri 0.56 ### 0.56 ### 93.7 93.7 0.0
2023-Mar-23 Thu 0.56 ### 0.56 ### 78.0 78.0 0.0
2023-Mar-22 Wed 0.56 0.56 0.56 0.56 ### ### ###
2023-Mar-21 Tue 0.55 0.56 0.54 0.55 ### ### ###
2023-Mar-20 Mon 0.585 0.585 0.545 0.545 9.5 9.5 0.0
2023-Mar-17 Fri 0.585 0.585 ### 0.585 ### ### ###
2023-Mar-16 Thu 0.585 0.585 0.58 0.58 73,280 42,685 40.2 40.2 ###
2023-Mar-15 Wed ### ### 0.58 0.58 44,545 ### 2.6 2.6 ###
2023-Mar-14 Tue ### ### ### ### 37,447 0 22.9 22.9 0.0
2023-Mar-13 Mon ### ### ### ### 15,157 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### 0.72 ### ### ### ### 0.0
2023-Mar-08 Wed 0.645 0.745 ### ### 23.5 23.5 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 17.0 17.0 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### 0.645 ### ### 86.1 86.1 0.0
2023-Feb-28 Tue ### ### ### 0.645 10,976 0 72.9 72.9 ###
2023-Feb-27 Mon 0.645 0.645 ### ### 30.1 30.1 0.0
2023-Feb-24 Fri ### ### ### ### 116,375 0 ### ### 0.0
2023-Feb-23 Thu 0.645 ### ### ### 32.7 32.7 0.0
2023-Feb-22 Wed ### ### 0.59 ### 125,675 37,074 ### ### 0.0
2023-Feb-21 Tue ### ### ### 0.645 74.5 74.5 ###
2023-Feb-20 Mon 0.75 0.75 ### ### 452,247 ### ### ### 0.0
2023-Feb-17 Fri 0.79 ### 0.775 0.775 25.1 25.1 0.1
2023-Feb-16 Thu 0.79 0.8 0.785 0.8 73.0 73.0 0.1
2023-Feb-15 Wed 0.755 0.77 0.755 0.77 ### ### 0.1
2023-Feb-14 Tue 0.78 0.78 0.775 0.775 37.5 37.5 0.1
2023-Feb-13 Mon 0.78 0.78 0.78 0.78 1,580 ### 76.7 76.7 0.1
2023-Feb-10 Fri 0.8 0.8 0.78 0.78 6,456 ### 20.0 20.0 0.1
2023-Feb-09 Thu 0.8 0.8 0.8 0.8 76.3 76.3 0.1
2023-Feb-08 Wed ### 0.8 0.79 0.8 12,782 ### 75.1 75.1 0.1
2023-Feb-07 Tue 0.775 0.78 0.77 0.78 13,726 ### 78.9 78.9 0.1
2023-Feb-06 Mon 0.76 0.7725 0.755 0.77 32,785 ### ### ### 0.1
2023-Feb-03 Fri 0.74 ### ### ### 27,282 0 ### ### 0.0
2023-Feb-02 Thu 0.775 0.775 ### 0.74 15,124 ### 10.5 10.5 0.1
2023-Feb-01 Wed ### 0.77 0.75 0.75 24.2 24.2 ###
2023-Jan-31 Tue 0.8 0.8 0.775 0.775 18,351 14,451 21.5 21.5 0.1
2023-Jan-30 Mon 0.79 0.8 0.79 0.8 22,627 17,988 79.8 79.8 0.1
2023-Jan-27 Fri 0.81 0.81 0.79 0.79 18.3 18.3 ###
2023-Jan-25 Wed 0.79 0.8 0.79 0.8 7,570 ### ### ### 0.1
2023-Jan-24 Tue 0.8 0.8 0.79 0.79 25.9 25.9 ###
2023-Jan-23 Mon 0.82 0.82 0.8 0.8 983 ### 17.1 17.1 0.1
2023-Jan-20 Fri 0.82 0.82 0.8 0.8 18.3 18.3 0.1
2023-Jan-19 Thu ### 0.82 ### 0.82 76.2 76.2 0.1
2023-Jan-18 Wed 0.8 0.8 0.79 0.79 36,021 ### 23.3 23.3 ###
2023-Jan-17 Tue ### ### 0.81 ### ### ### 0.0
2023-Jan-16 Mon 0.79 0.81 0.79 0.81 84.8 84.8 0.1
2023-Jan-13 Fri 0.81 0.81 0.81 0.81 25 20 65.4 65.4 0.1
2023-Jan-12 Thu 0.81 0.81 0.8 0.8 25.1 25.1 0.1
2023-Jan-11 Wed 0.82 0.82 0.79 0.8 ### ### 0.1
2023-Jan-10 Tue 0.81 0.81 0.8 0.8 1,271 1,023 28.2 28.2 0.1
2023-Jan-09 Mon ### ### 0.8 0.8 17,388 6,955 28.6 28.6 0.1
2023-Jan-06 Fri 0.81 0.81 ### 0.8 ### ### 0.1
2023-Jan-05 Thu 0.82 0.82 ### ### 24.2 24.2 0.0
2023-Jan-04 Wed 0.82 0.82 0.82 0.82 1,840 ### 61.4 61.4 0.1
2023-Jan-03 Tue 0.8 0.825 0.8 0.81 ### ### 0.1
2022-Dec-30 Fri 0.8 0.83 0.8 0.83 ### ### ###
2022-Dec-29 Thu 0.8 0.8 0.8 0.8 1,754 ### 73.1 73.1 0.1
2022-Dec-28 Wed ### 0.8 ### 0.8 81.4 81.4 0.1
2022-Dec-23 Fri 0.79 0.8 0.79 ### 66,455 ### 77.4 77.4 0.0
2022-Dec-22 Thu ### ### 0.8 0.8 3,474 1,389 ### ### 0.1
2022-Dec-21 Wed 0.82 0.82 0.82 0.82 17,979 14,742 62.2 62.2 0.1
2022-Dec-20 Tue 0.81 0.81 0.79 0.79 ### ### ###
2022-Dec-19 Mon 0.81 0.82 0.81 0.82 11,345 9,246 80.2 80.2 0.1
2022-Dec-16 Fri 0.82 0.82 0.79 ### 21,142 ### 12.5 12.5 0.0
2022-Dec-15 Thu 0.81 0.82 0.81 0.82 24,270 19,780 ### ### 0.1
2022-Dec-14 Wed 0.81 0.81 0.81 0.81 0 0.1
2022-Dec-13 Tue ### 0.81 ### 0.81 76.8 76.8 0.1
2022-Dec-12 Mon ### 0.83 ### 0.83 95.0 95.0 ###
2022-Dec-09 Fri 0.82 0.82 0.82 0.82 1,283 1,052 72.7 72.7 0.1
2022-Dec-08 Thu 0.82 0.82 0.82 0.82 21,580 ### 75.9 75.9 0.1
2022-Dec-07 Wed 0.8 0.82 0.785 0.82 24,970 ### ### ### 0.1
2022-Dec-06 Tue 0.81 0.83 0.8 0.83 ### ### ###
2022-Dec-05 Mon 0.82 0.82 0.81 ### 37.8 37.8 0.0
2022-Dec-02 Fri 0.845 0.85 0.8 0.8 31,358 25,870 5.8 5.8 0.1
2022-Dec-01 Thu 0.84 0.84 0.84 0.84 68.1 68.1 ###
2022-Nov-30 Wed 0.825 0.85 ### 0.8 ### ### 0.1
2022-Nov-29 Tue 0.79 0.79 0.785 0.785 ### ### ###
2022-Nov-28 Mon ### ### 0.79 0.79 41,954 16,571 ### ### ###
2022-Nov-25 Fri 0.8 0.81 0.8 ### 18,052 ### ### ### 0.0
2022-Nov-24 Thu 0.8 0.825 0.78 0.785 84,348 67,689 24.1 24.1 ###
2022-Nov-23 Wed ### 0.84 0.785 0.8 168,527 136,928 11.6 11.6 0.1
2022-Nov-22 Tue ### 0.82 0.79 0.8 ### ### 0.1
2022-Nov-21 Mon 0.85 0.85 ### ### ### ### 0.0
2022-Nov-18 Fri 0.81 0.83 ### ### 46,021 ### 34.4 34.4 0.0
2022-Nov-17 Thu 0.8 ### 0.79 0.79 27.7 27.7 ###
2022-Nov-16 Wed 0.74 0.88 0.74 ### 97.5 97.5 0.0
2022-Nov-15 Tue 0.72 0.725 0.72 0.725 985 ### ### ### ###
2022-Nov-14 Mon 0.73 0.73 0.73 0.73 70.5 70.5 0.1
2022-Nov-11 Fri 0.72 0.725 ### 0.71 ### ### ###
2022-Nov-10 Thu 0.71 0.72 0.71 0.72 5,870 ### ### ### ###
2022-Nov-09 Wed 0.72 0.72 0.72 0.72 1,388 ### ### ### ###
2022-Nov-08 Tue ### ### 0.7 0.7 1,244 ### 32.7 32.7 ###
2022-Nov-07 Mon 0.73 0.73 ### ### ### ### 0.0
2022-Nov-04 Fri 0.71 0.73 0.71 0.73 83.9 83.9 0.1
2022-Nov-03 Thu 0.71 0.71 0.71 0.71 69.6 69.6 ###
2022-Nov-02 Wed 0.72 0.74 0.72 0.73 ### ### 0.1
2022-Nov-01 Tue 0.72 0.72 0.71 0.71 ### ### ###
2022-Oct-31 Mon ### ### ### ### 11,824 0 ### ### 0.0
2022-Oct-28 Fri 0.72 0.72 0.685 ### 42,528 29,875 ### ### 0.0
2022-Oct-27 Thu 0.725 0.725 0.72 0.72 28.7 28.7 ###
2022-Oct-26 Wed 0.725 ### 0.725 0.725 ### ### ###
2022-Oct-25 Tue 0.725 0.725 0.72 0.725 70.6 70.6 ###
2022-Oct-24 Mon 0.72 0.72 0.72 0.72 9,982 7,187 ### ### ###
2022-Oct-21 Fri 0.7 0.74 0.7 0.74 ### ### 0.1
2022-Oct-20 Thu ### 0.7 ### ### 17,148 ### 27.0 27.0 0.0
2022-Oct-19 Wed 0.71 0.71 ### ### 40,447 14,358 18.6 18.6 0.0
2022-Oct-18 Tue 0.7425 0.7425 0.73 0.73 17,678 ### ### ### 0.1
2022-Oct-17 Mon 0.73 0.73 0.73 0.73 750 547 73.7 73.7 0.1
2022-Oct-14 Fri 0.71 0.75 ### 0.75 31,426 11,784 ### ### ###
2022-Oct-13 Thu ### ### 0.71 ### 70.7 70.7 0.0
2022-Oct-12 Wed 0.71 0.71 0.71 0.71 471 ### ### ### ###
2022-Oct-11 Tue 0.75 0.75 0.71 0.725 ### ### ###
2022-Oct-10 Mon 0.71 0.71 ### 0.7 ### ### ###
2022-Oct-07 Fri 0.74 0.755 0.725 0.7275 20.7 20.7 0.1
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed 0.71 ### 0.71 ### ### ### 0.0
2022-Oct-04 Tue ### ### 0.6925 0.7 31,720 10,983 ### ### ###
2022-Oct-03 Mon 0.7 ### ### ### 52,455 0 ### ### 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 15,327 0 75.7 75.7 0.0
2022-Sep-27 Tue ### 0.72 ### ### ### ### 0.0
2022-Sep-26 Mon 0.74 0.74 ### ### 15.8 15.8 0.0
2022-Sep-23 Fri 0.73 0.74 0.72 0.72 ### ### ###
2022-Sep-21 Wed 0.72 0.73 0.71 0.73 19,441 ### ### ### 0.1
2022-Sep-20 Tue 0.725 0.7325 0.72 0.73 ### ### 0.1
2022-Sep-19 Mon 0.745 0.745 0.725 0.725 ### ### ###
2022-Sep-16 Fri 0.745 0.745 0.725 0.725 ### ### ###
2022-Sep-15 Thu ### ### ### ### 2 0 ### ### 0.0
2022-Sep-14 Wed 0.73 0.745 0.71 0.72 20,149 14,658 19.7 19.7 ###
2022-Sep-13 Tue 0.73 0.745 0.73 0.745 81.2 81.2 ###
2022-Sep-12 Mon 0.76 0.77 0.72 0.72 73,154 ### ### ### ###
2022-Sep-09 Fri 0.76 0.76 0.745 0.745 17.2 17.2 ###
2022-Sep-08 Thu 0.745 0.76 0.745 0.76 32,827 ### 76.1 76.1 0.1
2022-Sep-07 Wed ### ### 0.76 0.76 23,543 8,946 ### ### 0.1
2022-Sep-06 Tue ### 0.79 ### 0.79 ### ### ###
2022-Sep-05 Mon 0.775 0.775 0.77 0.775 9,277 ### ### ### 0.1
2022-Sep-02 Fri ### ### 0.77 0.77 12,547 ### ### ### 0.1
2022-Sep-01 Thu ### 0.83 ### 0.83 15,720 6,523 94.6 94.6 ###
2022-Aug-31 Wed 0.79 ### 0.79 ### 14,526 ### ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 17.4 17.4 0.0
2022-Aug-29 Mon 0.83 0.83 0.8 0.8 17.1 17.1 0.1
2022-Aug-26 Fri 0.84 0.84 0.825 0.825 ### ### 0.1
2022-Aug-25 Thu 0.825 0.86 0.8 0.85 358,776 297,784 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 20:38:45 thru 2025-05-17 20:38:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000