(ADB) ADELAIDE BANK LIMITED home page - Stock Trading Printable OzSuper

(ADB) ADELAIDE BANK LIMITED home page...

TOC Company Info for ADB Fundamental

Listing Code	ADB
Listing Name	ADELAIDE BANK LIMITED
GICS Sector	Banks
ISIN Name	ADELAIDE BANK
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADB5

Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for ADB .. Tuesday 20th November 2007

ADB is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company ADB

DATE	###	2020-09-29	###	2008-01-25	2007-12-28	###
SHARE PRICE				15.58	15.58	15.58
MARKET CAP				###	###	###
DIVIDEND YIELD				###	###	###
Price to Earnings (PE) Price/EPS				17.60054225	17.60054225	###
Earnings/Share (EPS)				0.8852	0.8852	0.8852
EARNINGS YIELD%				###	###	###
DEBT EQUITY				0	0	4200.4
Net Tangible Assets (NTA)				###	###	###
DIV COVER				1.361846154	1.361846154	###
SHARE PRICE NTA				2.752650177	2.752650177	2.75
CVGI
FRANK
DIVPS				###	###	###
52 WK HI LAST%				15.53273427	15.53273427	15.53
52 WK LO LAST%				###	22.27214377	22.27
ALLORDS DIVYIELD				4.44	3.73	3.58
DIV YIELD ALLORDS DIV YIELD				###	###	0.59
ALLORDS PE				###	13.78	14.25
PE ALLORDSPE				4.50054225	3.82054225	###
EARNINGS YIELD BOND RATE				###	###	###
DIV YIELD BONDRATE				###	###	-1.82
10 YEAR BOND YIELD				###	6.285	###
AUD				0.8745	0.8756	0.88
ISSUED SHARES				###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				16.51	16.51	16.51
LOWEST				###	###	###
DIVIDEND DATE EX				###	###	###
DIVIDEND DATE PAY				###	###	###
DIVIDEND AMOUNT				###	###	###
DIVIDEND FRANKING				###	###	###
HIGHEST P
LOWEST P
STDEV
Year High				16.51	16.51	16.51
Year Low				###	###	###
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for ADB Options

Score Company ADB for Ownership

Ctr	Links	Date	News	Score

News Options owned by ADB Warrants

No OPTIONS for company (ADB) ADELAIDE BANK LIMITED.

Options Warrants owned by ADB Charting

No Warrants for company (ADB) ADELAIDE BANK LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ADB) ADELAIDE BANK LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	3.5	2,850	0.0
MAX	###	2,702,929	97.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ADB

Weekly Format Enhanced Daily Prices for ADB Basic

End of day Prices (Enhanced format),

last 120 Days for (ADB) ADELAIDE BANK LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.8852
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	0	0	0	0	0				0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	###	15.58	14.29	15.58	2,348,873	###	9.0	###	###
2007-Nov-19 Mon	14.4	14.42	14.26	14.42	606,947	###	###	###	###
2007-Nov-16 Fri	14.26	14.42	14.25	14.25	###	8,468,644	-0.1	###	16.1
2007-Nov-15 Thu	14.5	14.5	14.26	###	###	11,124,281	-0.8	31.2	16.2
2007-Nov-14 Wed	14.48	14.53	###	14.45	544,755	###	###	###	16.3
2007-Nov-13 Tue	14.24	14.25	###	###	###	###	-0.4	###	###
2007-Nov-12 Mon	###	14.22	###	14.2	###	###	###	###	###
2007-Nov-09 Fri	###	###	###	14.25	130,676	###	-0.4	###	16.1
2007-Nov-08 Thu	14.2	###	###	###	###	5,868,127	###	###	15.9
2007-Nov-07 Wed	14.55	###	14.42	14.42	216,988	###	###	27.8	###
2007-Nov-06 Tue	###	###	14.42	14.42	###	###	###	###	###
2007-Nov-05 Mon	14.82	14.85	###	14.46	376,044	###	-2.4	29.8	16.3
2007-Nov-02 Fri	14.75	###	14.7	###	266,755	3,947,974	###	###	16.8
2007-Nov-01 Thu	14.87	###	14.78	###	409,072	6,091,082	0.9	###	16.9
2007-Oct-31 Wed	14.83	14.87	###	###	###	5,052,949	-1.1	###	16.6
2007-Oct-30 Tue	14.77	14.83	14.73	14.8	188,221	###	###	68.8	###
2007-Oct-29 Mon	14.76	14.85	###	14.7	191,772	###	###	34.6	###
2007-Oct-26 Fri	###	14.76	###	14.76	225,022	3,305,573	0.7	###	16.7
2007-Oct-25 Thu	14.75	14.88	14.4	###	268,440	###	###	32.0	###
2007-Oct-24 Wed	14.51	14.76	14.51	###	422,174	###	###	###	###
2007-Oct-23 Tue	14.4	###	###	14.5	175,448	###	###	66.1	###
2007-Oct-22 Mon	14.45	14.54	14.26	###	###	###	###	###	###
2007-Oct-19 Fri	14.72	14.72	14.52	###	227,587	3,327,321	###	###	###
2007-Oct-18 Thu	14.8	14.82	###	###	317,727	###	###	24.4	###
2007-Oct-17 Wed	###	###	14.51	14.55	447,780	6,640,577	-3.6	10.1	###
2007-Oct-16 Tue	###	15.2	###	###	###	10,307,429	###	71.2	17.0
2007-Oct-15 Mon	###	###	###	###	534,642	8,016,956	###	###	16.9
2007-Oct-12 Fri	###	###	14.86	###	###	7,917,921	###	66.9	###
2007-Oct-11 Thu	14.76	###	14.73	###	229,245	3,403,142	1.1	71.7	16.9
2007-Oct-10 Wed	14.7	14.79	14.59	14.79	299,947	4,406,221	###	71.0	16.7
2007-Oct-09 Tue	14.54	14.75	14.5	###	348,922	5,102,984	###	###	###
2007-Oct-08 Mon	14.73	14.73	14.47	14.54	###	6,930,050	###	23.7	16.4
2007-Oct-05 Fri	14.45	14.74	###	14.73	###	5,189,549	###	79.2	###
2007-Oct-04 Thu	###	14.43	14.28	14.4	###	3,110,254	0.3	###	16.3
2007-Oct-03 Wed	14.4	14.48	###	###	411,873	###	-0.3	###	16.2
2007-Oct-02 Tue	14.42	14.46	###	14.4	475,771	6,841,586	###	###	16.3
2007-Oct-01 Mon	###	14.42	14.26	14.27	###	4,365,225	-0.5	###	###
2007-Sep-28 Fri	14.28	###	###	###	###	###	-1.1	22.4	16.0
2007-Sep-27 Thu	###	14.44	14.25	###	###	###	###	61.8	16.2
2007-Sep-26 Wed	###	###	14.22	14.25	###	###	-0.6	25.4	16.1
2007-Sep-25 Tue	14.4	14.4	14.24	###	###	5,994,380	-0.6	###	16.2
2007-Sep-24 Mon	14.28	14.47	14.21	###	567,386	###	###	###	16.2
2007-Sep-21 Fri	14.22	###	###	14.24	324,855	4,622,686	0.1	###	###
2007-Sep-20 Thu	###	###	14.22	14.4	1,110,989	###	-3.4	11.2	16.3
2007-Sep-19 Wed	14.4	###	###	###	###	24,702,852	###	###	16.5
2007-Sep-18 Tue	14.77	14.77	13.55	13.71	###	###	-7.2	3.0	15.5
2007-Sep-17 Mon	###	###	14.74	14.74	1,025,974	###	-4.0	###	###
2007-Sep-14 Fri	15.7	15.81	###	15.7	447,929	###	###	###	###
2007-Sep-13 Thu	###	###	###	###	361,476	###	###	###	17.6
2007-Sep-12 Wed	15.89	###	15.73	15.8	###	5,458,289	###	###	###
2007-Sep-11 Tue	15.87	15.87	15.7	15.8	300,671	###	-0.4	###	###
2007-Sep-10 Mon	15.7	15.85	###	15.73	###	3,557,783	###	###	17.8
2007-Sep-07 Fri	15.88	###	15.75	###	100,142	1,588,752	###	###	18.1
2007-Sep-06 Thu	15.71	15.87	###	15.75	###	###	0.3	67.7	17.8
2007-Sep-05 Wed	###	###	###	15.84	###	###	###	80.9	17.9
2007-Sep-04 Tue	###	15.72	15.55	###	###	###	###	###	###
2007-Sep-03 Mon	###	15.77	15.55	###	253,483	3,969,543	-0.4	###	###
2007-Aug-31 Fri	15.4	###	###	###	###	7,981,942	###	65.6	###
2007-Aug-30 Thu	###	15.8	###	15.4	###	###	-1.3	27.9	17.4
2007-Aug-29 Wed	15.45	15.5	15.25	15.45	###	###	###	60.0	###
2007-Aug-28 Tue	###	15.83	###	###	261,256	###	###	34.9	###
2007-Aug-27 Mon	###	###	15.51	###	537,644	8,454,451	###	21.9	17.7

Enhanced Basic Format Daily Prices for ADB Bottom

Basic Prices for ADB

Server processing from 2026-04-28 20:51:18 thru 2026-04-28 20:51:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000