(ADB) ADELAIDE BANK LIMITED home page...
TOC    Company Info for ADB    Fundamental
Listing Code
| ADB
|
Listing Name
| ADELAIDE BANK LIMITED
|
GICS Sector
| Banks
|
ISIN Name
| ADELAIDE BANK
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ADB5 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for ADB .. Tuesday 20th November 2007
ADB is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company ADB
DATE |
### |
2020-09-29 |
### |
2008-01-25 |
2007-12-28 |
### |
SHARE PRICE |
|
|
|
15.58 |
15.58 |
15.58 |
MARKET CAP |
|
|
|
### |
### |
### |
DIVIDEND YIELD |
|
|
|
### |
### |
### |
Price to Earnings (PE) Price/EPS |
|
|
|
17.60054225 |
17.60054225 |
### |
Earnings/Share (EPS) |
|
|
|
0.8852 |
0.8852 |
0.8852 |
EARNINGS YIELD% |
|
|
|
### |
### |
### |
DEBT EQUITY |
|
|
|
0 |
0 |
4200.4 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
1.361846154 |
1.361846154 |
### |
SHARE PRICE NTA |
|
|
|
2.752650177 |
2.752650177 |
2.75 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
### |
### |
### |
52 WK HI LAST% |
|
|
|
15.53273427 |
15.53273427 |
15.53 |
52 WK LO LAST% |
|
|
|
### |
22.27214377 |
22.27 |
ALLORDS DIVYIELD |
|
|
|
4.44 |
3.73 |
3.58 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
### |
### |
0.59 |
ALLORDS PE |
|
|
|
### |
13.78 |
14.25 |
PE ALLORDSPE |
|
|
|
4.50054225 |
3.82054225 |
### |
EARNINGS YIELD BOND RATE |
|
|
|
### |
### |
### |
DIV YIELD BONDRATE |
|
|
|
### |
### |
-1.82 |
10 YEAR BOND YIELD |
|
|
|
### |
6.285 |
### |
AUD |
|
|
|
0.8745 |
0.8756 |
0.88 |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
16.51 |
16.51 |
16.51 |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
### |
### |
### |
DIVIDEND DATE PAY |
|
|
|
### |
### |
### |
DIVIDEND AMOUNT |
|
|
|
### |
### |
### |
DIVIDEND FRANKING |
|
|
|
### |
### |
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
16.51 |
16.51 |
16.51 |
Year Low |
|
|
|
### |
### |
### |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for ADB    Options
Score Company ADB for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-02-14 |   2024-03-01 19:41 GMT, Price Closed at $0
| 7 |
Price range $3.5 -> $18, for Dates 1996-Jul-01 Mon -> 2007-Nov-20 Tue   |
News    Options owned by ADB    Warrants
No OPTIONS for company (ADB) ADELAIDE BANK LIMITED.
Options    Warrants owned by ADB    Charting
No Warrants for company (ADB) ADELAIDE BANK LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (ADB) ADELAIDE BANK LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 3.5
| 2,850
| 0.0 |
MAX
| ###
| 2,702,929
| 97.8 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for ADB
Weekly    Format Enhanced Daily Prices for ADB    Basic
End of day Prices (Enhanced format), last 120 Days for (ADB) ADELAIDE BANK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.8852 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| ###
| 15.58
| 14.29
| 15.58
| 2,348,873
| ###
| 9.0
| ###
| ### |
2007-Nov-19 Mon
| 14.4
| 14.42
| 14.26
| 14.42
| 606,947
| ###
| ###
| ###
| ### |
2007-Nov-16 Fri
| 14.26
| 14.42
| 14.25
| 14.25
| ###
| 8,468,644
| -0.1
| ###
| 16.1 |
2007-Nov-15 Thu
| 14.5
| 14.5
| 14.26
| ###
| ###
| 11,124,281
| -0.8
| 31.2
| 16.2 |
2007-Nov-14 Wed
| 14.48
| 14.53
| ###
| 14.45
| 544,755
| ###
| ###
| ###
| 16.3 |
2007-Nov-13 Tue
| 14.24
| 14.25
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2007-Nov-12 Mon
| ###
| 14.22
| ###
| 14.2
| ###
| ###
| ###
| ###
| ### |
2007-Nov-09 Fri
| ###
| ###
| ###
| 14.25
| 130,676
| ###
| -0.4
| ###
| 16.1 |
2007-Nov-08 Thu
| 14.2
| ###
| ###
| ###
| ###
| 5,868,127
| ###
| ###
| 15.9 |
2007-Nov-07 Wed
| 14.55
| ###
| 14.42
| 14.42
| 216,988
| ###
| ###
| 27.8
| ### |
2007-Nov-06 Tue
| ###
| ###
| 14.42
| 14.42
| ###
| ###
| ###
| ###
| ### |
2007-Nov-05 Mon
| 14.82
| 14.85
| ###
| 14.46
| 376,044
| ###
| -2.4
| 29.8
| 16.3 |
2007-Nov-02 Fri
| 14.75
| ###
| 14.7
| ###
| 266,755
| 3,947,974
| ###
| ###
| 16.8 |
2007-Nov-01 Thu
| 14.87
| ###
| 14.78
| ###
| 409,072
| 6,091,082
| 0.9
| ###
| 16.9 |
2007-Oct-31 Wed
| 14.83
| 14.87
| ###
| ###
| ###
| 5,052,949
| -1.1
| ###
| 16.6 |
2007-Oct-30 Tue
| 14.77
| 14.83
| 14.73
| 14.8
| 188,221
| ###
| ###
| 68.8
| ### |
2007-Oct-29 Mon
| 14.76
| 14.85
| ###
| 14.7
| 191,772
| ###
| ###
| 34.6
| ### |
2007-Oct-26 Fri
| ###
| 14.76
| ###
| 14.76
| 225,022
| 3,305,573
| 0.7
| ###
| 16.7 |
2007-Oct-25 Thu
| 14.75
| 14.88
| 14.4
| ###
| 268,440
| ###
| ###
| 32.0
| ### |
2007-Oct-24 Wed
| 14.51
| 14.76
| 14.51
| ###
| 422,174
| ###
| ###
| ###
| ### |
2007-Oct-23 Tue
| 14.4
| ###
| ###
| 14.5
| 175,448
| ###
| ###
| 66.1
| ### |
2007-Oct-22 Mon
| 14.45
| 14.54
| 14.26
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Oct-19 Fri
| 14.72
| 14.72
| 14.52
| ###
| 227,587
| 3,327,321
| ###
| ###
| ### |
2007-Oct-18 Thu
| 14.8
| 14.82
| ###
| ###
| 317,727
| ###
| ###
| 24.4
| ### |
2007-Oct-17 Wed
| ###
| ###
| 14.51
| 14.55
| 447,780
| 6,640,577
| -3.6
| 10.1
| ### |
2007-Oct-16 Tue
| ###
| 15.2
| ###
| ###
| ###
| 10,307,429
| ###
| 71.2
| 17.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 534,642
| 8,016,956
| ###
| ###
| 16.9 |
2007-Oct-12 Fri
| ###
| ###
| 14.86
| ###
| ###
| 7,917,921
| ###
| 66.9
| ### |
2007-Oct-11 Thu
| 14.76
| ###
| 14.73
| ###
| 229,245
| 3,403,142
| 1.1
| 71.7
| 16.9 |
2007-Oct-10 Wed
| 14.7
| 14.79
| 14.59
| 14.79
| 299,947
| 4,406,221
| ###
| 71.0
| 16.7 |
2007-Oct-09 Tue
| 14.54
| 14.75
| 14.5
| ###
| 348,922
| 5,102,984
| ###
| ###
| ### |
2007-Oct-08 Mon
| 14.73
| 14.73
| 14.47
| 14.54
| ###
| 6,930,050
| ###
| 23.7
| 16.4 |
2007-Oct-05 Fri
| 14.45
| 14.74
| ###
| 14.73
| ###
| 5,189,549
| ###
| 79.2
| ### |
2007-Oct-04 Thu
| ###
| 14.43
| 14.28
| 14.4
| ###
| 3,110,254
| 0.3
| ###
| 16.3 |
2007-Oct-03 Wed
| 14.4
| 14.48
| ###
| ###
| 411,873
| ###
| -0.3
| ###
| 16.2 |
2007-Oct-02 Tue
| 14.42
| 14.46
| ###
| 14.4
| 475,771
| 6,841,586
| ###
| ###
| 16.3 |
2007-Oct-01 Mon
| ###
| 14.42
| 14.26
| 14.27
| ###
| 4,365,225
| -0.5
| ###
| ### |
2007-Sep-28 Fri
| 14.28
| ###
| ###
| ###
| ###
| ###
| -1.1
| 22.4
| 16.0 |
2007-Sep-27 Thu
| ###
| 14.44
| 14.25
| ###
| ###
| ###
| ###
| 61.8
| 16.2 |
2007-Sep-26 Wed
| ###
| ###
| 14.22
| 14.25
| ###
| ###
| -0.6
| 25.4
| 16.1 |
2007-Sep-25 Tue
| 14.4
| 14.4
| 14.24
| ###
| ###
| 5,994,380
| -0.6
| ###
| 16.2 |
2007-Sep-24 Mon
| 14.28
| 14.47
| 14.21
| ###
| 567,386
| ###
| ###
| ###
| 16.2 |
2007-Sep-21 Fri
| 14.22
| ###
| ###
| 14.24
| 324,855
| 4,622,686
| 0.1
| ###
| ### |
2007-Sep-20 Thu
| ###
| ###
| 14.22
| 14.4
| 1,110,989
| ###
| -3.4
| 11.2
| 16.3 |
2007-Sep-19 Wed
| 14.4
| ###
| ###
| ###
| ###
| 24,702,852
| ###
| ###
| 16.5 |
2007-Sep-18 Tue
| 14.77
| 14.77
| 13.55
| 13.71
| ###
| ###
| -7.2
| 3.0
| 15.5 |
2007-Sep-17 Mon
| ###
| ###
| 14.74
| 14.74
| 1,025,974
| ###
| -4.0
| ###
| ### |
2007-Sep-14 Fri
| 15.7
| 15.81
| ###
| 15.7
| 447,929
| ###
| ###
| ###
| ### |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 361,476
| ###
| ###
| ###
| 17.6 |
2007-Sep-12 Wed
| 15.89
| ###
| 15.73
| 15.8
| ###
| 5,458,289
| ###
| ###
| ### |
2007-Sep-11 Tue
| 15.87
| 15.87
| 15.7
| 15.8
| 300,671
| ###
| -0.4
| ###
| ### |
2007-Sep-10 Mon
| 15.7
| 15.85
| ###
| 15.73
| ###
| 3,557,783
| ###
| ###
| 17.8 |
2007-Sep-07 Fri
| 15.88
| ###
| 15.75
| ###
| 100,142
| 1,588,752
| ###
| ###
| 18.1 |
2007-Sep-06 Thu
| 15.71
| 15.87
| ###
| 15.75
| ###
| ###
| 0.3
| 67.7
| 17.8 |
2007-Sep-05 Wed
| ###
| ###
| ###
| 15.84
| ###
| ###
| ###
| 80.9
| 17.9 |
2007-Sep-04 Tue
| ###
| 15.72
| 15.55
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Sep-03 Mon
| ###
| 15.77
| 15.55
| ###
| 253,483
| 3,969,543
| -0.4
| ###
| ### |
2007-Aug-31 Fri
| 15.4
| ###
| ###
| ###
| ###
| 7,981,942
| ###
| 65.6
| ### |
2007-Aug-30 Thu
| ###
| 15.8
| ###
| 15.4
| ###
| ###
| -1.3
| 27.9
| 17.4 |
2007-Aug-29 Wed
| 15.45
| 15.5
| 15.25
| 15.45
| ###
| ###
| ###
| 60.0
| ### |
2007-Aug-28 Tue
| ###
| 15.83
| ###
| ###
| 261,256
| ###
| ###
| 34.9
| ### |
2007-Aug-27 Mon
| ###
| ###
| 15.51
| ###
| 537,644
| 8,454,451
| ###
| 21.9
| 17.7 |
Enhanced    Basic Format Daily Prices for ADB    Bottom
Basic Prices for ADB
Server processing from 2024-04-26 02:27:34 thru 2024-04-26 02:27:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|