Various chartings for (ADB) ADELAIDE BANK LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 3.5
| 2,850
| 0.0 |
MAX
| ###
| 2,702,929
| 97.8 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ADB
|
Weekly    Format Enhanced Daily Prices for ADB    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ADB) ADELAIDE BANK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.8852 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| ###
| 15.58
| 14.29
| 15.58
| 2,348,873
| ###
| 9.0
| ###
| ### |
2007-Nov-19 Mon
| 14.4
| 14.42
| 14.26
| 14.42
| 606,947
| ###
| ###
| ###
| ### |
2007-Nov-16 Fri
| 14.26
| 14.42
| 14.25
| 14.25
| ###
| 8,468,644
| -0.1
| ###
| 16.1 |
2007-Nov-15 Thu
| 14.5
| 14.5
| 14.26
| ###
| ###
| 11,124,281
| -0.8
| 31.2
| 16.2 |
2007-Nov-14 Wed
| 14.48
| 14.53
| ###
| 14.45
| 544,755
| ###
| ###
| ###
| 16.3 |
2007-Nov-13 Tue
| 14.24
| 14.25
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2007-Nov-12 Mon
| ###
| 14.22
| ###
| 14.2
| ###
| ###
| ###
| ###
| ### |
2007-Nov-09 Fri
| ###
| ###
| ###
| 14.25
| 130,676
| ###
| -0.4
| ###
| 16.1 |
2007-Nov-08 Thu
| 14.2
| ###
| ###
| ###
| ###
| 5,868,127
| ###
| ###
| 15.9 |
2007-Nov-07 Wed
| 14.55
| ###
| 14.42
| 14.42
| 216,988
| ###
| ###
| 27.8
| ### |
2007-Nov-06 Tue
| ###
| ###
| 14.42
| 14.42
| ###
| ###
| ###
| ###
| ### |
2007-Nov-05 Mon
| 14.82
| 14.85
| ###
| 14.46
| 376,044
| ###
| -2.4
| 29.8
| 16.3 |
2007-Nov-02 Fri
| 14.75
| ###
| 14.7
| ###
| 266,755
| 3,947,974
| ###
| ###
| 16.8 |
2007-Nov-01 Thu
| 14.87
| ###
| 14.78
| ###
| 409,072
| 6,091,082
| 0.9
| ###
| 16.9 |
2007-Oct-31 Wed
| 14.83
| 14.87
| ###
| ###
| ###
| 5,052,949
| -1.1
| ###
| 16.6 |
2007-Oct-30 Tue
| 14.77
| 14.83
| 14.73
| 14.8
| 188,221
| ###
| ###
| 68.8
| ### |
2007-Oct-29 Mon
| 14.76
| 14.85
| ###
| 14.7
| 191,772
| ###
| ###
| 34.6
| ### |
2007-Oct-26 Fri
| ###
| 14.76
| ###
| 14.76
| 225,022
| 3,305,573
| 0.7
| ###
| 16.7 |
2007-Oct-25 Thu
| 14.75
| 14.88
| 14.4
| ###
| 268,440
| ###
| ###
| 32.0
| ### |
2007-Oct-24 Wed
| 14.51
| 14.76
| 14.51
| ###
| 422,174
| ###
| ###
| ###
| ### |
2007-Oct-23 Tue
| 14.4
| ###
| ###
| 14.5
| 175,448
| ###
| ###
| 66.1
| ### |
2007-Oct-22 Mon
| 14.45
| 14.54
| 14.26
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Oct-19 Fri
| 14.72
| 14.72
| 14.52
| ###
| 227,587
| 3,327,321
| ###
| ###
| ### |
2007-Oct-18 Thu
| 14.8
| 14.82
| ###
| ###
| 317,727
| ###
| ###
| 24.4
| ### |
2007-Oct-17 Wed
| ###
| ###
| 14.51
| 14.55
| 447,780
| 6,640,577
| -3.6
| 10.1
| ### |
2007-Oct-16 Tue
| ###
| 15.2
| ###
| ###
| ###
| 10,307,429
| ###
| 71.2
| 17.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 534,642
| 8,016,956
| ###
| ###
| 16.9 |
2007-Oct-12 Fri
| ###
| ###
| 14.86
| ###
| ###
| 7,917,921
| ###
| 66.9
| ### |
2007-Oct-11 Thu
| 14.76
| ###
| 14.73
| ###
| 229,245
| 3,403,142
| 1.1
| 71.7
| 16.9 |
2007-Oct-10 Wed
| 14.7
| 14.79
| 14.59
| 14.79
| 299,947
| 4,406,221
| ###
| 71.0
| 16.7 |
2007-Oct-09 Tue
| 14.54
| 14.75
| 14.5
| ###
| 348,922
| 5,102,984
| ###
| ###
| ### |
2007-Oct-08 Mon
| 14.73
| 14.73
| 14.47
| 14.54
| ###
| 6,930,050
| ###
| 23.7
| 16.4 |
2007-Oct-05 Fri
| 14.45
| 14.74
| ###
| 14.73
| ###
| 5,189,549
| ###
| 79.2
| ### |
2007-Oct-04 Thu
| ###
| 14.43
| 14.28
| 14.4
| ###
| 3,110,254
| 0.3
| ###
| 16.3 |
2007-Oct-03 Wed
| 14.4
| 14.48
| ###
| ###
| 411,873
| ###
| -0.3
| ###
| 16.2 |
2007-Oct-02 Tue
| 14.42
| 14.46
| ###
| 14.4
| 475,771
| 6,841,586
| ###
| ###
| 16.3 |
2007-Oct-01 Mon
| ###
| 14.42
| 14.26
| 14.27
| ###
| 4,365,225
| -0.5
| ###
| ### |
2007-Sep-28 Fri
| 14.28
| ###
| ###
| ###
| ###
| ###
| -1.1
| 22.4
| 16.0 |
2007-Sep-27 Thu
| ###
| 14.44
| 14.25
| ###
| ###
| ###
| ###
| 61.8
| 16.2 |
2007-Sep-26 Wed
| ###
| ###
| 14.22
| 14.25
| ###
| ###
| -0.6
| 25.4
| 16.1 |
2007-Sep-25 Tue
| 14.4
| 14.4
| 14.24
| ###
| ###
| 5,994,380
| -0.6
| ###
| 16.2 |
2007-Sep-24 Mon
| 14.28
| 14.47
| 14.21
| ###
| 567,386
| ###
| ###
| ###
| 16.2 |
2007-Sep-21 Fri
| 14.22
| ###
| ###
| 14.24
| 324,855
| 4,622,686
| 0.1
| ###
| ### |
2007-Sep-20 Thu
| ###
| ###
| 14.22
| 14.4
| 1,110,989
| ###
| -3.4
| 11.2
| 16.3 |
2007-Sep-19 Wed
| 14.4
| ###
| ###
| ###
| ###
| 24,702,852
| ###
| ###
| 16.5 |
2007-Sep-18 Tue
| 14.77
| 14.77
| 13.55
| 13.71
| ###
| ###
| -7.2
| 3.0
| 15.5 |
2007-Sep-17 Mon
| ###
| ###
| 14.74
| 14.74
| 1,025,974
| ###
| -4.0
| ###
| ### |
2007-Sep-14 Fri
| 15.7
| 15.81
| ###
| 15.7
| 447,929
| ###
| ###
| ###
| ### |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 361,476
| ###
| ###
| ###
| 17.6 |
2007-Sep-12 Wed
| 15.89
| ###
| 15.73
| 15.8
| ###
| 5,458,289
| ###
| ###
| ### |
2007-Sep-11 Tue
| 15.87
| 15.87
| 15.7
| 15.8
| 300,671
| ###
| -0.4
| ###
| ### |
2007-Sep-10 Mon
| 15.7
| 15.85
| ###
| 15.73
| ###
| 3,557,783
| ###
| ###
| 17.8 |
2007-Sep-07 Fri
| 15.88
| ###
| 15.75
| ###
| 100,142
| 1,588,752
| ###
| ###
| 18.1 |
2007-Sep-06 Thu
| 15.71
| 15.87
| ###
| 15.75
| ###
| ###
| 0.3
| 67.7
| 17.8 |
2007-Sep-05 Wed
| ###
| ###
| ###
| 15.84
| ###
| ###
| ###
| 80.9
| 17.9 |
2007-Sep-04 Tue
| ###
| 15.72
| 15.55
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Sep-03 Mon
| ###
| 15.77
| 15.55
| ###
| 253,483
| 3,969,543
| -0.4
| ###
| ### |
2007-Aug-31 Fri
| 15.4
| ###
| ###
| ###
| ###
| 7,981,942
| ###
| 65.6
| ### |
2007-Aug-30 Thu
| ###
| 15.8
| ###
| 15.4
| ###
| ###
| -1.3
| 27.9
| 17.4 |
2007-Aug-29 Wed
| 15.45
| 15.5
| 15.25
| 15.45
| ###
| ###
| ###
| 60.0
| ### |
2007-Aug-28 Tue
| ###
| 15.83
| ###
| ###
| 261,256
| ###
| ###
| 34.9
| ### |
2007-Aug-27 Mon
| ###
| ###
| 15.51
| ###
| 537,644
| 8,454,451
| ###
| 21.9
| 17.7 |
|
Enhanced    Basic Format Daily Prices for ADB    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ADB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:52:26 thru 2024-09-01 13:52:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|