Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently Wed 20-Oct-21 09:56:38 PM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADB) ADELAIDE BANK LIMITED home page...

     Prev Section TOC    Company Info for ADB    Fundamental Next Section


Company Details for (ADB) ADELAIDE BANK LIMITED

Listing CodeADB
Listing NameADELAIDE BANK LIMITED
GICS SectorBanks
ISIN NameADELAIDE BANK
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ADB5


Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for ADB .. Tuesday 20th November 2007

ADB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ADB


Fundamental Data for (ADB) ADELAIDE BANK LIMITED

DATE2020-09-29###2008-01-252007-12-28###
SHARE PRICE15.5815.5815.58
MARKET CAP#########
DIVIDEND YIELD#########
Price to Earnings (PE) Price/EPS17.6005422517.60054225###
Earnings/Share (EPS)0.88520.88520.8852
EARNINGS YIELD%#########
DEBT EQUITY004200.4
Net Tangible Assets (NTA)#########
DIV COVER1.3618461541.361846154###
SHARE PRICE NTA2.7526501772.7526501772.75
CVGI
FRANK
DIVPS#########
52 WK HI LAST%15.5327342715.5327342715.53
52 WK LO LAST%###22.2721437722.27
ALLORDS DIVYIELD4.443.733.58
DIV YIELD ALLORDS DIV YIELD######0.59
ALLORDS PE###13.7814.25
PE ALLORDSPE4.500542253.82054225###
EARNINGS YIELD BOND RATE#########
DIV YIELD BONDRATE######-1.82
10 YEAR BOND YIELD###6.285###
AUD0.87450.87560.88
ISSUED SHARES#########
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST16.5116.5116.51
LOWEST#########
DIVIDEND DATE EX#########
DIVIDEND DATE PAY#########
DIVIDEND AMOUNT#########
DIVIDEND FRANKING#########
HIGHEST P
LOWEST P
STDEV
Year High16.5116.5116.51
Year Low#########
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for ADB    Options Next Section

Score Company ADB for Ownership


News Details for (ADB) ADELAIDE BANK LIMITED

CtrLinksDateNewsScore
1 an 2008-02-14  2020-09-06 02:42 GMT, Price
Closed at $0
7
Price range $3.5 -> $18, for Dates 1996-Jul-01 Mon -> 2007-Nov-20 Tue
 

     Prev Section News    Options owned by ADB    Warrants Next Section
No OPTIONS for company (ADB) ADELAIDE BANK LIMITED.
     Prev Section Options    Warrants owned by ADB    Charting Next Section
No Warrants for company (ADB) ADELAIDE BANK LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ADB) ADELAIDE BANK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN3.52,8500.0
MAX###2,702,92997.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ADB

     Prev Section Weekly    Format Enhanced Daily Prices for ADB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ADB) ADELAIDE BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.8852
2008-Feb-14 Thu000000.0
2008-Feb-13 Wed000000.0
2008-Feb-12 Tue000000.0
2008-Feb-11 Mon000000.0
2008-Feb-08 Fri000000.0
2008-Feb-07 Thu000000.0
2008-Feb-06 Wed000000.0
2008-Feb-05 Tue000000.0
2008-Feb-04 Mon000000.0
2008-Feb-01 Fri000000.0
2008-Jan-31 Thu000000.0
2008-Jan-30 Wed000000.0
2008-Jan-29 Tue000000.0
2008-Jan-25 Fri000000.0
2008-Jan-24 Thu000000.0
2008-Jan-23 Wed000000.0
2008-Jan-22 Tue000000.0
2008-Jan-21 Mon000000.0
2008-Jan-18 Fri000000.0
2008-Jan-17 Thu000000.0
2008-Jan-16 Wed000000.0
2008-Jan-15 Tue000000.0
2008-Jan-14 Mon000000.0
2008-Jan-11 Fri000000.0
2008-Jan-10 Thu000000.0
2008-Jan-09 Wed000000.0
2008-Jan-08 Tue000000.0
2008-Jan-07 Mon000000.0
2008-Jan-04 Fri000000.0
2008-Jan-03 Thu000000.0
2008-Jan-02 Wed000000.0
2007-Dec-31 Mon000000.0
2007-Dec-28 Fri000000.0
2007-Dec-27 Thu000000.0
2007-Dec-24 Mon000000.0
2007-Dec-21 Fri000000.0
2007-Dec-20 Thu000000.0
2007-Dec-19 Wed000000.0
2007-Dec-18 Tue000000.0
2007-Dec-17 Mon000000.0
2007-Dec-14 Fri000000.0
2007-Dec-13 Thu000000.0
2007-Dec-12 Wed000000.0
2007-Dec-11 Tue000000.0
2007-Dec-10 Mon000000.0
2007-Dec-07 Fri000000.0
2007-Dec-06 Thu000000.0
2007-Dec-05 Wed000000.0
2007-Dec-04 Tue000000.0
2007-Dec-03 Mon000000.0
2007-Nov-30 Fri000000.0
2007-Nov-29 Thu000000.0
2007-Nov-28 Wed000000.0
2007-Nov-27 Tue000000.0
2007-Nov-26 Mon000000.0
2007-Nov-23 Fri000000.0
2007-Nov-22 Thu000000.0
2007-Nov-21 Wed000000.0
2007-Nov-20 Tue###15.5814.2915.582,348,873###9.0######
2007-Nov-19 Mon14.414.4214.2614.42606,947############
2007-Nov-16 Fri14.2614.4214.2514.25###8,468,644-0.1###16.1
2007-Nov-15 Thu14.514.514.26######11,124,281-0.831.216.2
2007-Nov-14 Wed14.4814.53###14.45544,755#########16.3
2007-Nov-13 Tue14.2414.25############-0.4######
2007-Nov-12 Mon###14.22###14.2###############
2007-Nov-09 Fri#########14.25130,676###-0.4###16.1
2007-Nov-08 Thu14.2############5,868,127######15.9
2007-Nov-07 Wed14.55###14.4214.42216,988######27.8###
2007-Nov-06 Tue######14.4214.42###############
2007-Nov-05 Mon14.8214.85###14.46376,044###-2.429.816.3
2007-Nov-02 Fri14.75###14.7###266,7553,947,974######16.8
2007-Nov-01 Thu14.87###14.78###409,0726,091,0820.9###16.9
2007-Oct-31 Wed14.8314.87#########5,052,949-1.1###16.6
2007-Oct-30 Tue14.7714.8314.7314.8188,221######68.8###
2007-Oct-29 Mon14.7614.85###14.7191,772######34.6###
2007-Oct-26 Fri###14.76###14.76225,0223,305,5730.7###16.7
2007-Oct-25 Thu14.7514.8814.4###268,440######32.0###
2007-Oct-24 Wed14.5114.7614.51###422,174############
2007-Oct-23 Tue14.4######14.5175,448######66.1###
2007-Oct-22 Mon14.4514.5414.26##################
2007-Oct-19 Fri14.7214.7214.52###227,5873,327,321#########
2007-Oct-18 Thu14.814.82######317,727######24.4###
2007-Oct-17 Wed######14.5114.55447,7806,640,577-3.610.1###
2007-Oct-16 Tue###15.2#########10,307,429###71.217.0
2007-Oct-15 Mon############534,6428,016,956######16.9
2007-Oct-12 Fri######14.86######7,917,921###66.9###
2007-Oct-11 Thu14.76###14.73###229,2453,403,1421.171.716.9
2007-Oct-10 Wed14.714.7914.5914.79299,9474,406,221###71.016.7
2007-Oct-09 Tue14.5414.7514.5###348,9225,102,984#########
2007-Oct-08 Mon14.7314.7314.4714.54###6,930,050###23.716.4
2007-Oct-05 Fri14.4514.74###14.73###5,189,549###79.2###
2007-Oct-04 Thu###14.4314.2814.4###3,110,2540.3###16.3
2007-Oct-03 Wed14.414.48######411,873###-0.3###16.2
2007-Oct-02 Tue14.4214.46###14.4475,7716,841,586######16.3
2007-Oct-01 Mon###14.4214.2614.27###4,365,225-0.5######
2007-Sep-28 Fri14.28###############-1.122.416.0
2007-Sep-27 Thu###14.4414.25############61.816.2
2007-Sep-26 Wed######14.2214.25######-0.625.416.1
2007-Sep-25 Tue14.414.414.24######5,994,380-0.6###16.2
2007-Sep-24 Mon14.2814.4714.21###567,386#########16.2
2007-Sep-21 Fri14.22######14.24324,8554,622,6860.1######
2007-Sep-20 Thu######14.2214.41,110,989###-3.411.216.3
2007-Sep-19 Wed14.4############24,702,852######16.5
2007-Sep-18 Tue14.7714.7713.5513.71######-7.23.015.5
2007-Sep-17 Mon######14.7414.741,025,974###-4.0######
2007-Sep-14 Fri15.715.81###15.7447,929############
2007-Sep-13 Thu############361,476#########17.6
2007-Sep-12 Wed15.89###15.7315.8###5,458,289#########
2007-Sep-11 Tue15.8715.8715.715.8300,671###-0.4######
2007-Sep-10 Mon15.715.85###15.73###3,557,783######17.8
2007-Sep-07 Fri15.88###15.75###100,1421,588,752######18.1
2007-Sep-06 Thu15.7115.87###15.75######0.367.717.8
2007-Sep-05 Wed#########15.84#########80.917.9
2007-Sep-04 Tue###15.7215.55##################
2007-Sep-03 Mon###15.7715.55###253,4833,969,543-0.4######
2007-Aug-31 Fri15.4############7,981,942###65.6###
2007-Aug-30 Thu###15.8###15.4######-1.327.917.4
2007-Aug-29 Wed15.4515.515.2515.45#########60.0###
2007-Aug-28 Tue###15.83######261,256######34.9###
2007-Aug-27 Mon######15.51###537,6448,454,451###21.917.7
     Prev Section Enhanced    Basic Format Daily Prices for ADB    Bottom Next Section
Basic Prices for ADB
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-21 21:56:38 thru 2020-10-21 21:56:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000