Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-09-25 08:40:25 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Tuesday 15th January 2008

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood3.5709,2651.483.7-0.2-20.1
2     AAEAGRI ENERGY LIMITEDEnergy0.046###-2.126.00.00.0
3     AAGARAGON RESOURCES LIMITEDMaterials0.212,058###75.90.00.0
4     AAHARANA THERAPEUTICS LIMITEDPharmaceuticals###170,371-2.821.51.4###-24.4
5     AAMA1 MINERALS LIMITEDMaterials0.28536,949-6.65.8###-3.6
6     AAQAAQ HOLDINGS LIMITEDFood Beverage & Tobacco0.42518,610###75.90.010.00.0
7     AARANGLO AUSTRALIAN RESOURCES NLMaterials0.085######24.5######
8     AASASIAN PACIFIC LIMITEDSoftware & Services###2,6371.583.90.00.0
9     AAUADCORP AUSTRALIA LIMITEDMedia0.3752,451###75.9######
10     AAXAUSENCO LIMITEDCapital Goods###4,075,284###4.80.26-0.5-29.4
11     ABBABB GRAIN LIMITEDFood & Staples Retailing8.853,342,8531.785.59.5###28.4
12     ABCADELAIDE BRIGHTON LIMITEDMaterials3.442,592,555-2.3###0.3###
13     ABIAMBRI LIMITEDPharmaceuticals0.02214,625-4.3###0######
14     ABJAUSTRALIAN BIODIESEL GROUP LIMITEDEnergy###51,234-26.9###0.038-0.0-0.8
15     ABPABACUS PROPERTY GROUPReal Estate1.43###-2.1###0.43.4
16     ABQALLIED CONSOLIDATED LIMITEDConsumer Services0.57529,874###13.70.03###-11.5
17     ABSA.B.C. LEARNING CENTRES LIMITEDConsumer Services4.8###-0.639.36.12######
18     ABUABM RESOURCES NLMaterials###22,060#########-6.0
19     ABYADITYA BIRLA MINERALS LIMITEDMaterials2.56###############
20     ACBA-CAP RESOURCES LIMITEDEnergy0.5248,605###15.9######
21     ACEADVANCED ENGINE COMPONENTS LIMITEDAutomobiles & Components###18,225###75.9###-4.5
22     ACKAUSTOCK GROUP LIMITEDInsurance1.7862,475-0.640.30.920.00.0
23     ACLALCHEMIA LIMITEDPharmaceuticals###23,569-0.8#########
24     ACRACRUX LIMITEDPharmaceuticals1.29######75.9-0.1###
25     ACSACCENT RESOURCES NLMaterials###6,854###75.9-0.0###
26     ACUACTIVISTIC LIMITEDSoftware & Services0.042######75.9###-8.4
27     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services###21,420###37.1######
28     ADEADELAIDE ENERGY LIMITEDEnergy###48,181###13.70.19###-2.9
29     ADGADTRANS GROUP LIMITEDRetailing###36,033-1.036.03.682536.70.1
30     ADIADELPHI ENERGY LIMITEDEnergy#########75.90.42-4.3###
31     ADLADMEREX LIMITEDSoftware & Services###5,050###75.90.070.0
32     ADUADAMUS RESOURCES LIMITEDMaterials0.775###############
33     ADXADX ENERGY LTDEnergy0.29580,101-9.42.8###-145.0
34     ADYADMIRALTY RESOURCES NLMaterials###2,909,016-7.24.8###-320.0
35     AEAALTERA RESOURCES LIMITEDMaterials###14,250###22.30.0
36     AECAMMTEC LIMITEDMaterials3.8527,540######4.28######
37     AEDAED OIL LIMITEDEnergy###############102.5
38     AEEAURA ENERGY LIMITEDEnergy###925###75.9###-92.5
39     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials49.5######75.9###11.5
40     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services###1,5976.396.6-0.0###
41     AEOAUSTEREO GROUP LIMITEDMedia#########82.6###16.6
42     AEPALLCO EQUITY PARTNERS LIMITEDDiversified Financials3.251,588,855###93.80.1###
43     AETAUSMELT LIMITEDCapital Goods###36,256###31.70.76######
44     AEUAUSTRALIAN EDUCATION TRUSTReal Estate1.5###-3.218.81.70.3###
45     AEXACCLAIM EXPLORATION NLMaterials0.02224,893###75.9###-0.4
46     AEZAPN EUROPEAN RETAIL PROPERTY GROUPReal Estate0.841,178,035###82.0######
47     AFGAUSTRALIAN FINANCE GROUP LTDBanks#########16.9######
48     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic###1,736,673#########24.0
49     AFTAFT CORPORATION LIMITEDCapital Goods############0.0
50     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials1.525305,892-0.3###0.44-0.6-2.7
51     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services###29,645######2.36###2.5
52     AGKAGL ENERGY LIMITEDUtilities######0.9###14.310.525.6
53     AGMAUSTRALIAN GOVERNANCE & ETHICAL INDEX FUNDNot Applic###5,028,644###86.20.0
54     AGOATLAS IRON LIMITEDMaterials###1,921,147-0.541.0######
55     AGSALLIANCE RESOURCES LIMITEDMaterials###241,9571.5######-105.4
56     AGVAUSTRALIAN GOLD INVESTMENTS LIMITEDMaterials0.175#########0.21###-8.8
57     AGXAGENIX LIMITEDTechnology Hardware & Equipment###48,724-3.218.80.0
58     AGYARGOSY MINERALS LIMITEDMaterials0.49############-70.0
59     AHDAMALGAMATED HOLDINGS LIMITEDMedia###9,928-3.318.012.490.5###
60     AHEAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing3.28######39.50.312.1
61     AHIALLCO HIT LIMITEDDiversified Financials#########75.91.14###-0.3
62     AHSATLAS GROUP HOLDINGS LIMITEDCapital Goods0.7280,809-1.433.00.92###-1.2
63     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation#########41.80.38.6
64     AIEAUTODOM LIMITEDAutomobile & Components###2,759-1.928.5######
65     AIIABRA MINING LIMITEDMaterials###50,787-2.920.9######
66     AIMAIM RESOURCES LIMITEDMaterials###389,234######0.23-0.0-26.1
67     AIOASCIANO LIMITEDTransportation6.7625,818,1380.1###8.87######
68     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation2.88###-2.424.1###-144.0
69     AJLAJ LUCAS GROUP LIMITEDCapital Goods4.5229,766-2.225.6-0.0###
70     AKKAUSTIN EXPLORATION LIMITEDEnergy###153,325###75.900.00.0
71     ALBALBIDON LIMITEDMaterials#########75.9###77.5
72     ALDALLIED GOLD MINING PLCMaterials0.88######18.22.480.3###
73     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials1.055###-0.541.21.12######
74     ALKALKANE RESOURCES LIMITEDMaterials######-2.9###0.33###-5.5
75     ALLARISTOCRAT LEISURE LIMITEDConsumer Services###15,328,991###83.323.5###14.8
76     ALRABERDEEN LEADERS LIMITEDDiversified Financials2######75.91.21######
77     ALSALESCO CORPORATION LIMITEDCapital Goods9.881,677,433######1.15###61.8
78     ALTANALYTICA LIMITEDHealth Care Equipment & Services###59,296###11.000.00.0
79     ALUALTIUM LIMITEDSoftware & Services0.8980###75.911.340.32.9
80     ALYALCHEMY RESOURCES LIMITEDMaterials#########75.90.030.00.0
81     ALZAUSTRALAND PROPERTY GROUPReal Estate1.9552,171,296-1.829.54.48######
82     AMBAMBITION GROUP LIMITEDCommercial & Professional Services######-0.4#########
83     AMCAMCOR LIMITEDMaterials6.8###-1.432.215.93######
84     AMHAMCIL LIMITEDDiversified Financials0.7530,116###75.90.88###37.5
85     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services0.225###2.3###2.35###3.2
86     AMOAMBERTECH LIMITEDTechnology Hardware & Equipment0.85######75.90.14###-42.5
87     AMPAMP LIMITEDInsurance###116,589,858-3.318.4######
88     AMTALLEGRA ORTHOPAEDICS LIMITEDHealth Care Equipment & Services0.7852,453###75.9###392.5
89     AMUAMADEUS ENERGY LIMITEDEnergy######2.388.00.22######
90     AMXAMPELLA MINING LIMITEDMaterials#########75.90.19###-1.7
91     ANDANDEAN RESOURCES LIMITEDMaterials############6.61######
92     ANGAUSTIN ENGINEERING LIMITEDCapital Goods###238,091#########-97.5
93     ANHANSEARCH LIMITEDSoftware & Services0.04824,871-2.0###0######
94     ANMADVANCED MAGNESIUM LIMITEDMaterials###395###75.9###-10.5
95     ANNANSELL LIMITEDHealth Care Equipment & Services10.599,268,307###7.34.6###
96     ANOADVANCE NANOTEK LIMITEDMaterials0.1252,463###75.90.12.4
97     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals0.0474,841###75.9######
98     ANUACONCAGUA RESOURCES LIMITEDMaterials1.2231,075###85.10.0
99     ANXANADIS LIMITEDPharmaceuticals###23,178######0.15###-4.0
100     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks######0.3###2.311.1
101     AOCAUSTRALIAN OIL COMPANY LIMITEDEnergy###97,2693.2#########
102     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic9.25######75.9###-132.1
103     AOEARROW ENERGY LIMITEDEnergy###7,001,030###75.94.68###15.8
104     AOKAUSTEX OIL LIMITEDEnergy###92,312-6.36.30.01######
105     AOMAO ENERGY LIMITEDMaterials#########75.90.02###-0.3
106     AONAPOLLO MINERALS LIMITEDMaterials###13,0051.6###0.24######
107     AOPAPOLLO CONSOLIDATED LIMITEDMaterials#########75.90.28######
108     AOSADVANCED OCULAR SYSTEMS LIMITEDPharmaceuticals######5.6###0.288###-1.7
109     APAAPA GROUPUtilities3.291,979,181-2.4###8.650.2###
110     APDAPN PROPERTY GROUP LIMITEDDiversified Financials###123,931###39.50.43######
111     APGAUSTPAC RESOURCES NLMaterials############0.010.00.0
112     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services###86,283######1.64###16.0
113     APKAUSTRALIAN POWER AND GAS COMPANY LIMITEDUtilities0.24######75.90.4###-24.0
114     APMAUSTRALIAN INSTITUTE OF PROPERTY MANAGEMENT LIMITEDDiversified Financials###5,720###75.90.016-0.0###
115     APNAPN NEWS & MEDIA LIMITEDMedia5.252,660,663######2.81######
116     APZASPEN GROUPReal Estate###1,080,9040.8###1.060.00.0
117     AQAAQUILA RESOURCES LIMITEDMaterials###780,843######3.410.236.8
118     AQDAUSQUEST LIMITEDMaterials0.24######75.90.02###-24.0
119     AQPAQUARIUS PLATINUM LIMITEDMaterials13.43###-3.7###0.25######
120     AQRAEON METALS LIMITEDMaterials###19,063-3.218.80.09###-7.5
121     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services0.5######75.90.75######
122     AREARGONAUT RESOURCES NLMaterials0.52301,728###75.90.020.00.0
123     ARGARGO INVESTMENTS LIMITEDNot Applic7.751,101,9260.6###7.95###25.0
124     ARHAUSTRALASIAN RESOURCES LIMITEDMaterials###374,149######0.0
125     ARJARK FUND LIMITED (THEReal Estate1.250,000###75.9######
126     ARMAURORA MINERALS LIMITEDMaterials###33,1932.990.50.04######
127     AROASTRO RESOURCES NLMaterials0.0234,301###13.700.00.0
128     ARPARB CORPORATION LIMITEDAutomobiles & Components4######78.312.140.6###
129     ARQARQ GROUP LIMITEDSoftware & Services###2,381,082-2.125.81.6-0.0###
130     ARRARASOR INTERNATIONAL LIMITEDTechnology Hardware & Equipment1.44177,097#########-144.0
131     ARUARAFURA RESOURCES LIMITEDMaterials#########41.40.13######
132     ARVARTEMIS RESOURCES LIMITEDMaterials0.2251,013###75.90.32###-22.5
133     ARWAUSTRALIAN RENEWABLE FUELS LIMITEDEnergy0.059###5.495.40.0
134     ARXARC EXPLORATION LIMITEDMaterials######-7.15.00.51-0.2-0.1
135     ASBAUSTAL LIMITEDCapital Goods2.23###-7.15.11.77###55.8
136     ASCADULTSHOP.COM LIMITEDRetailing0.021420######0.040.0
137     ASLAUSDRILL LIMITEDMaterials#########78.32.27###21.4
138     ASPASPERMONT LIMITEDMedia0.5######75.90.01###-50.0
139     ASUALPHA TECHNOLOGIES CORPORATION LIMITEDTechnology Hardware & Equipment#########75.90###-1.7
140     ASXASX LIMITEDDiversified Financials49.87######25.454.492.2###
141     ASZASG GROUP LIMITEDSoftware & Services1.55258,395-6.3###1.6######
142     ATIATLANTIC LIMITEDMaterials######-5.9###0.0
143     ATPATLAS PEARLS LTDConsumer Durables & Apparel#########75.90.030.00.0
144     ATQATOMIC RESOURCES LIMITEDEnergy0.18521,6498.898.10.0
145     ATRASTRON CORPORATION LIMITEDMaterials2.2525,776-2.225.6###-56.3
146     ATVATLANTIC GOLD NLMaterials0.1854,440###75.90.020.0
147     AUBAUB GROUP LIMITEDInsurance###767,804######12.980.5###
148     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials8.85,280###75.98.5###24.4
149     AUKAUGUR RESOURCES LIMITEDMaterials#########75.90.0
150     AUNAUSTAR UNITED COMMUNICATIONS LIMITEDMedia###2,913,764###75.91.23######
151     AUQALARA RESOURCES LIMITEDMaterials######3.8###0.020.00.0
152     AUTAURORA OIL & GAS LIMITEDEnergy0.4######75.94.18######
153     AUWAUSTRALIAN WEALTH MANAGEMENT LIMITEDDiversified Financials###2,142,571######1.9850.120.8
154     AUZAUSTRALIAN MINES LIMITEDMaterials#########20.40.060.00.0
155     AVAAVA RISK GROUP LIMITEDTechnology Hardware & Equipment0.7108,969###75.90.18###70.0
156     AVEAEVUM LIMITEDHealth Care Equipment & Services2.54217,510######1.77######
157     AVJAVJENNINGS LIMITEDReal Estate###57,361###75.90.72###11.1
158     AVOAVOCA RESOURCES LIMITEDMaterials2.512,735,6404.1###3.290.212.6
159     AVQAXIOM MINING LIMITEDMaterials###42,875-23.1###0.21###-7.5
160     AVSAVASTRA SLEEP CENTRES LIMITEDHealth Care Equipment & Services###38,330###32.40.02-4.8###
161     AVXAVEXA LIMITEDPharmaceuticals & Biotechnology0.52234,125######0.03###-4.7
162     AWBAWB LIMITEDFood & Staples Retailing######-3.6###1.505-6.7###
163     AWCALUMINA LIMITEDMaterials######-2.225.82.45###147.5
164     AWEAWE LIMITEDEnergy3.42######13.00.5-0.5-7.1
165     AWGAUSTRAL WASTE GROUP LIMITEDCommercial Services & Supplies0.043###2.4###0.5163###-0.3
166     AWLAWH CORPORATION LIMITEDFood Beverage & Tobacco###6,213-2.8###0.010.0
167     AXAAXA ASIA PACIFIC HOLDINGS LIMITEDInsurance6.41#########6.46######
168     AXEARCHER EXPLORATION LIMITEDMaterials0.1753,550-2.8#########
169     AXIAXIOM PROPERTIES LIMITEDReal Estate0.38562,969-1.333.80.015.4
170     AXMAPEX MINERALS NLMaterials###1,964,0060.8###-0.4-3.0
171     AXOAUROX RESOURCES LIMITEDMaterials###162,358###75.90.96-7.6###
172     AXQALLCO MAX SECURITIES AND MORTGAGE TRUSTDiversified Financials###98,4695.6###0######
173     AXTARGO EXPLORATION LIMITEDMaterials0.253,59316.399.7###-27.8
174     AXYATOM ENERGY LIMITEDEnergy0.17528,860###75.90.04###-17.5
175     AYTADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUSTDiversified Financials###40,140######0.0
176     AZAANZON AUSTRALIA LIMITEDEnergy###1,347,167######1.7750.4###
177     AZCAUSTRALIAN ZIRCON NLMaterials0.18553,2932.8######-18.5
178     AZDAMAZING LOANS LIMITEDDiversified Financials0.2######75.9-0.1###
179     AZSAZURE MINERALS LIMITEDMaterials###85,494-3.417.60.020.00.0
180     AZXAUZEX RESOURCES LIMITEDMaterials###2,180###75.9###-54.5
181     AZZANTARES ENERGY LIMITEDEnergy###45,111###33.40.0
182< B >BARBARRA RESOURCES LIMITEDMaterials0.4###############
183     BASBASS OIL LIMITEDEnergy###42,756-2.920.9###-170.0
184     BAUBAUXITE RESOURCES LIMITEDMaterials#########75.9######
185     BBCBABCOCK & BROWN COMMUNITIES GROUPReal Estate0.72688,475######1.06######
186     BBGBILLABONG INTERNATIONAL LIMITEDConsumer Durables & Apparel#########89.7###-31.5
187     BBIBABCOCK & BROWN INFRASTRUCTURE GROUPUtilities1.48###-0.7###1.640.0
188     BBPBABCOCK & BROWN POWERUtilities###5,496,332###75.90.0
189     BBWBABCOCK & BROWN WIND PARTNERS GROUPUtilities###2,574,556######0###55.0
190     BCCBUCCANEER ENERGY LIMITEDEnergy0.25######93.3###-12.5
191     BCDBCD RESOURCES NLMaterials0.28###-3.417.60.0
192     BCFBLUE CHIP FINANCIAL SOLUTIONS LIMITEDDiversified Financials###16,720######0###737.5
193     BCIBCI MINERALS LIMITEDMaterials1.45217,681###75.9-0.0###
194     BCMBABCOCK & BROWN CAPITAL LIMITEDDiversified Financials3.79###-2.821.000.5###
195     BCNBEACON MINERALS LIMITEDMaterials###5,942###99.1######
196     BDGBLACK DRAGON GOLD CORPMaterials###338,601###75.91.440.0
197     BDIBLINA MINERALS NLMaterials0.125###-3.8###0.0
198     BDLBRANDRILL LIMITEDCapital Goods#########75.90.125###55.4
199     BDMBIODIEM LIMITEDPharmaceuticals0.185######75.90.03###-9.3
200     BDRBEADELL RESOURCES LIMITEDMaterials###34,151###75.9-0.1-4.4
201     BECBECTON PROPERTY GROUPReal Estate3.53###2.086.60.7-10.8###
202     BEIBABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITEDCommercial Services & Supplies0.4999,891###75.90.91-0.6###
203     BELBENTLEY CAPITAL LIMITEDDiversified Financials#########75.9######
204     BENBENDIGO AND ADELAIDE BANK LIMITEDBanks13.25,176,793###75.9###14.7
205     BFGBELL FINANCIAL GROUP LIMITEDDiversified Financials######-0.343.0######
206     BGDBGD CORPORATION LTDMaterials0.219,223######0.0
207     BHPBHP BILLITON LIMITEDMaterials38.71365,045,079###35.80.9###
208     BITBIOTRON LIMITEDPharmaceuticals#########75.9######
209     BJTBABCOCK & BROWN JAPAN PROPERTY TRUSTReal Estate###5,288,416############
210     BKGBUKA GOLD LIMITEDMaterials0.55######75.90.170.0
211     BKIBKI INVESTMENT COMPANY LIMITEDDiversified Financials###521,659######0.118.1
212     BKLBLACKMORES LIMITEDHousehold & Personal Products20.4#########3.8###
213     BKMBKM MANAGEMENT LIMITEDCommercial & Professional Services###650###75.90.0
214     BKNBRADKEN LIMITEDCapital Goods6.8924,102,843-0.143.43.23######
215     BKPBARAKA ENERGY & RESOURCES LIMITEDEnergy0.07650,045###22.3###-76.0
216     BKWBRICKWORKS LIMITEDMaterials12.84######41.2######
217     BKYBERKELEY ENERGIA LIMITEDEnergy#########37.1######
218     BLDBORAL LIMITEDMaterials###############22.8
219     BLGBLUGLASS LIMITEDSemiconductors & Semiconductor Equipment0.455,840###75.9###-44.4
220     BLKBLACKHAM RESOURCES LIMITEDMaterials###31,9413.4###-0.0###
221     BLPBABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUPReal Estate###42,716###79.80.32###-8.1
222     BLRBLACK RANGE MINERALS LIMITEDEnergy###182,567###13.70###-11.5
223     BLTBENITEC BIOPHARMA LIMITEDPharmaceuticals###289,185###15.9###-1.9
224     BLUBLUEFREEWAY LIMITEDMedia###18,160-5.6######-0.9
225     BLYBOART LONGYEAR LIMITEDCapital Goods###23,337,026###83.3-0.0###
226     BLZBLAZE INTERNATIONAL LIMITEDEnergy######-10.52.2###-4.3
227     BMIBMDI TUTA LIMITEDHealth Care Equipment & Services###620###75.90.05-0.0-6.5
228     BMMBELLAMEL MINING LIMITEDMaterials###11,288######0.0
229     BMNBANNERMAN RESOURCES LIMITEDEnergy3.49###2.086.8###-872.5
230     BMOBMA GOLD LIMITEDMaterials0.041######