Various chartings for (ADG) ADELONG GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 134,498,029
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ADG
|
Weekly    Format Enhanced Daily Prices for ADG    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ADG) ADELONG GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Aug-30 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| ###
| ###
| 56.8
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| 0.0045
| 0.0045
| 1,310,182
| 6,223
| ###
| 2.7
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 1,433,788
| ###
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| 0.0045
| ###
| 17,429,447
| 82,789
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 433,378
| 1,950
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 65.9
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 5,603,843
| ###
| 14.3
| 97.5
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| 6,821
| ###
| 97.9
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 3,443,081
| ###
| 14.3
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 365,770
| 1,371
| 14.3
| 98.0
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 6,394,154
| 23,978
| 14.3
| 98.7
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 176,855
| ###
| ###
| 69.8
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 4,204,250
| ###
| ###
| ###
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| 1,875
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 1,964,142
| 6,874
| ###
| 75.4
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 792,855
| 2,973
| ###
| ###
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 142,855
| 571
| ###
| 58.4
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| ###
| 2,946
| ###
| 0.4
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| ###
| 1,485
| ###
| 0.4
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| ###
| 11,550
| ###
| ###
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.4
| 0.0 |
2024-Jul-30 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| 0.0 |
2024-Jul-29 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 972
| ###
| 68.5
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 5,280
| ###
| 68.5
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 2,026,578
| ###
| ###
| 0.8
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 5,849
| 23
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| 0.0045
| 0.0045
| ###
| ###
| 1,245,022
| ###
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 394,040
| 1,773
| ###
| 70.0
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 1,423,941
| ###
| ###
| 0.4
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 33,285
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 1,885,759
| 10,371
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 1,257
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| 0.0055
| 0.0055
| ###
| 7,628
| ###
| 2.8
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| 0.0055
| 5,207,155
| ###
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 5,679,481
| 34,076
| ###
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 423,123
| 2,750
| -14.3
| ###
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 1,891,655
| 11,822
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 1,236,657
| 8,656
| ###
| 68.2
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 0.9
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 2,516,780
| ###
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 1,349,120
| ###
| -14.3
| 1.7
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 7,572,559
| ###
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| 0.0075
| ###
| ###
| 7,196,877
| 52,177
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| 112,659
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 36,110,822
| ###
| 14.3
| 98.0
| 0.0 |
2024-Jun-17 Mon
| 0.0055
| ###
| ###
| ###
| 33,277,023
| ###
| 27.3
| ###
| 0.0 |
2024-Jun-14 Fri
| ###
| 0.0055
| ###
| 0.0055
| 1,031,570
| ###
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| 0.0055
| ###
| ###
| ###
| 14,746
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| 147,150
| ###
| 78.5
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.6
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 18,056,840
| ###
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| 0.0045
| ###
| 0.0045
| ###
| 58,370,989
| 306,447
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-29 Wed
| 0.0045
| 0.0045
| ###
| ###
| 355,972
| ###
| ###
| 1.8
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 168,250
| 757
| ###
| 99.3
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 11,315,686
| ###
| ###
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 11,185,084
| 44,740
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 3,135,451
| 11,757
| ###
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 31,658
| 126
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 261,658
| ###
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 389,658
| ###
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 1,232,250
| 4,929
| ###
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 31,658
| 126
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 825
| ###
| ###
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 556,757
| 2,087
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 431,623
| ###
| 14.3
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.2
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| 59
| ###
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 562,173
| 1,827
| -14.3
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 1,448
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 380,658
| 1,427
| 14.3
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 152
| ###
| 1.4
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 49,582
| 148
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 4,248
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 843
| ###
| 1.7
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 3,501,659
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 875
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 4,022
| ###
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 3,774
| ###
| 1.5
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 347
| ###
| 2.3
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 2,409,027
| ###
| ###
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| 0.0 |
2024-Mar-18 Mon
| ###
| 0.0045
| ###
| ###
| ###
| 11,043
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 6,620,927
| 26,483
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.0045
| ###
| ###
| 31,871,159
| 135,452
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ADG    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ADG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 15:02:57 thru 2024-09-01 15:02:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|