 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 25-May-22 05:28:05 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ADG) ADELONG GOLD LIMITED home page...
|
TOC Company Info for ADG Fundamental  |
Listing Code
| ADG
|
Listing Name
| ADELONG GOLD LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| ADTRANS GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ADG4 |
Maximum Price date available .. Wednesday 21st May 2025 Latest price with VOLUME for ADG .. Wednesday 21st May 2025
ADG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company ADG
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for ADG Options  |
Score Company ADG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-03-20 | 2025-03-20 21:45 GMT, Price Closed at $0.0055
| 5 |
Price range $0.003 -> $5.3, for Dates 1996-Jul-01 Mon -> 2025-Mar-20 Thu |
2 | < an | 2022-10-27 | 2023-02-07 12:23 GMT, Name change Change of Company Code (DDD) > (ADG)
| 0 |
Old Code(DDD) 3D Resources Limited... Adelong Gold Limited |
|
News Options owned by ADG Warrants  |
No OPTIONS for company (ADG) ADELONG GOLD LIMITED.
|
Options Warrants owned by ADG Charting  |
No Warrants for company (ADG) ADELONG GOLD LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (ADG) ADELONG GOLD LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 134,498,029
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for ADG
|
Weekly Format Enhanced Daily Prices for ADG Basic  |
End of day Prices (Enhanced format), last 120 Days for (ADG) ADELONG GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-May-21 Wed
| ###
| ###
| ###
| 0.0075
| 1,455,770
| ###
| -6.3
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| 0.0075
| ###
| 17,487
| -6.3
| ###
| 0.0 |
2025-May-19 Mon
| ###
| 0.0085
| ###
| ###
| 28,157,255
| ###
| 14.3
| ###
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| 0.0075
| 2,760,921
| ###
| -6.3
| 7.1
| 0.0 |
2025-May-14 Wed
| ###
| 0.0085
| ###
| ###
| ###
| ###
| ###
| 68.4
| 0.0 |
2025-May-13 Tue
| ###
| 0.0085
| ###
| ###
| ###
| ###
| ###
| 69.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 81,567,942
| 652,543
| 14.3
| 98.3
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 1,675,021
| 10,887
| ###
| 64.1
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.1
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 23,251,772
| ###
| 14.3
| 98.3
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 3,389
| ###
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 5,890,674
| 38,289
| -14.3
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 886,924
| 5,321
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.9
| 0.0 |
2025-Apr-23 Wed
| ###
| 0.0075
| ###
| ###
| ###
| ###
| -14.3
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| 99.1
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 31,723
| ###
| 59.3
| 0.0 |
2025-Apr-16 Wed
| ###
| 0.0055
| ###
| ###
| 1,787,473
| 9,384
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 67.8
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| 0.0045
| ###
| ###
| 25,388
| ###
| 62.5
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 6,951,588
| 31,282
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 4,321
| ###
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 23,888
| ###
| ###
| 76.1
| 0.0 |
2025-Apr-03 Thu
| 0.0055
| 0.0055
| ###
| ###
| 682,622
| 3,583
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| 0.0 |
2025-Apr-01 Tue
| ###
| 0.0055
| ###
| ###
| 8,494,270
| ###
| ###
| 73.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 1,542
| 8
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 2,494,642
| 12,473
| ###
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| 0.0045
| ###
| ###
| 41,284
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| 41,675
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| 0.0055
| 2,236,589
| ###
| ###
| 2.8
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| 0.0 |
2025-Mar-18 Tue
| ###
| 0.0055
| ###
| 0.0055
| 18,406,058
| ###
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 13,234,985
| 66,174
| ###
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 33,654,952
| ###
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| 0.0045
| ###
| 0.0045
| ###
| 48,600,688
| 230,853
| ###
| 97.1
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 17,551
| ###
| 0.4
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 39,754,723
| ###
| ###
| 76.6
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 2,419,048
| 9,676
| ###
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| 0.0 |
2025-Mar-04 Tue
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 2.5
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| 0.0045
| ###
| 19,845
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 17,481,623
| ###
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 2,310,277
| ###
| ###
| ###
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 12,380
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| 0.0055
| ###
| ###
| 8,629
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 6,940,887
| ###
| ###
| ###
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 9,688,979
| 60,556
| ###
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 120,277
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 303,683
| -14.3
| ###
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 646,056
| ###
| 98.9
| 0.0 |
2025-Feb-12 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| 0.0 |
2025-Feb-11 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| 0.0 |
2025-Feb-10 Mon
| ###
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| 96.8
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 9,454
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| 0.0 |
2025-Feb-05 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| 0.0 |
2025-Feb-04 Tue
| ###
| 0.0055
| ###
| 0.0055
| 459,750
| ###
| ###
| 97.0
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 1,101,147
| 6,056
| ###
| 77.5
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 2,452,585
| ###
| ###
| 69.3
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 341
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-20 Mon
| ###
| 0.0055
| ###
| ###
| ###
| 55
| ###
| 70.8
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 875
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 9,625
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 641,046
| ###
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 62.1
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 445,554
| ###
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.6
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| 0.0 |
2024-Dec-19 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| ###
| ###
| 70.2
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| 1,250
| ###
| 78.8
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| 20,549
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| 0.0 |
2024-Dec-11 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| 20
| ###
| 72.2
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| 2,245
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 1,210,555
| 6,052
| ###
| 67.3
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| 30,980
| ###
| 66.1
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| 11,983
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| 13,822
| ###
| 0.9
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| 5,721
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| 0.0045
| ###
| ###
| 2,374
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 241
| 1
| ###
| 73.0
| 0.0 |
|
Enhanced Basic Format Daily Prices for ADG Bottom  |
Basic Prices for ADG
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 17:28:05 thru 2025-05-22 17:28:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|