Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-05-19 14:19:07 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADG) ADTRANS GROUP LIMITED home page...

     Prev Section TOC    Company Info for ADG    Fundamental Next Section


Company Details for (ADG) ADTRANS GROUP LIMITED

Listing CodeADG
Listing NameADTRANS GROUP LIMITED
GICS SectorRetailing
Company ListingASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN NameADTRANS GROUP
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ADG4


Maximum Price date available .. Thursday 16th May 2019
Latest price with VOLUME for ADG .. Friday 12th November 2010

ADG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ADG


Fundamental Data for (ADG) ADTRANS GROUP LIMITED

DATE2010-11-262010-10-292010-09-242010-08-27###
SHARE PRICE3.53.5#########
MARKET CAP88,149,77588,149,77599987030.5103513021.5###
DIVIDEND YIELD6.5714285716.5714285715.7934508825.5961070564.87
Price to Earnings (PE) Price/EPS9.5367847419.536784741######11.49
Earnings/Share (EPS)36.736.736.7######
EARNINGS YIELD%10.4857142910.48571429######
DEBT EQUITY############
Net Tangible Assets (NTA)2.542.542.542.44
DIV COVER1.5956521741.5956521741.5956521741.613043478
SHARE PRICE NTA1.3779527561.3779527561.5629921261.68442623
CVGI
FRANK
DIVPS23232323
52 WK HI LAST%5.2285714295.228571429######
52 WK LO LAST%25.9142857125.9142857130.73047859###
ALLORDS DIVYIELD###3.743.82###
DIV YIELD ALLORDS DIV YIELD2.5214285712.8314285711.9734508821.606107056
ALLORDS PE###16.44###15.24
PE ALLORDSPE-5.593215259-6.903215259###-4.161832884
EARNINGS YIELD BOND RATE4.9907142865.272714286######
DIV YIELD BONDRATE1.0764285711.3584285710.7209508820.793607056
10 YEAR BOND YIELD######5.07254.8025
AUD###0.975###0.8874
ISSUED SHARES25,185,65025,185,65025,185,65025,185,650###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST3.68253.68253.6825###
LOWEST2.0742###1.75782
DIVIDEND DATE EX############
DIVIDEND DATE PAY############
DIVIDEND AMOUNT############
DIVIDEND FRANKING############
HIGHEST P
LOWEST P
STDEV
Year High3.68253.68253.6825######
Year Low#########2.45###
Net Profit Margin%1.42
Operating Margin%###
Return on Avg Assets%4.79
Return on Avg Equity%14.42
No. Employees###
52Week High###
52Week Low2.4

     Prev Section Fundamental    News for ADG    Options Next Section

Score Company ADG for Ownership


News Details for (ADG) ADTRANS GROUP LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by ADG    Warrants Next Section
No OPTIONS for company (ADG) ADTRANS GROUP LIMITED.
     Prev Section Options    Warrants owned by ADG    Charting Next Section
No Warrants for company (ADG) ADTRANS GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ADG) ADTRANS GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ADG

     Prev Section Weekly    Format Enhanced Daily Prices for ADG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ADG) ADTRANS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
36.7
2010-Dec-20 Mon3.53.53.53.500.1
2010-Dec-17 Fri3.53.53.53.500.1
2010-Dec-16 Thu3.53.53.53.500.1
2010-Dec-15 Wed3.53.53.53.500.1
2010-Dec-14 Tue3.53.53.53.500.1
2010-Dec-13 Mon3.53.53.53.500.1
2010-Dec-10 Fri3.53.53.53.500.1
2010-Dec-09 Thu3.53.53.53.500.1
2010-Dec-08 Wed3.53.53.53.500.1
2010-Dec-07 Tue3.53.53.53.500.1
2010-Dec-06 Mon3.53.53.53.500.1
2010-Dec-03 Fri3.53.53.53.500.1
2010-Dec-02 Thu3.53.53.53.500.1
2010-Dec-01 Wed3.53.53.53.500.1
2010-Nov-30 Tue3.53.53.53.500.1
2010-Nov-29 Mon3.53.53.53.500.1
2010-Nov-26 Fri3.53.53.53.500.1
2010-Nov-25 Thu3.53.53.53.500.1
2010-Nov-24 Wed3.53.53.53.500.1
2010-Nov-23 Tue3.53.53.53.500.1
2010-Nov-22 Mon3.53.53.53.500.1
2010-Nov-19 Fri3.53.53.53.500.1
2010-Nov-18 Thu3.53.53.53.500.1
2010-Nov-17 Wed3.53.53.53.500.1
2010-Nov-16 Tue3.53.53.53.500.1
2010-Nov-15 Mon3.53.53.53.500.1
2010-Nov-12 Fri3.53.53.53.5250875######0.1
2010-Nov-11 Thu3.53.53.53.500.1
2010-Nov-10 Wed3.53.53.53.500.1
2010-Nov-09 Tue3.493.53.493.5###18,1740.371.30.1
2010-Nov-08 Mon3.413.413.413.4100.1
2010-Nov-05 Fri3.413.413.413.41240######65.90.1
2010-Nov-04 Thu3.413.413.413.4100.1
2010-Nov-03 Wed3.413.413.413.41###18,755###67.10.1
2010-Nov-02 Tue3.513.513.513.5100.1
2010-Nov-01 Mon3.513.513.513.51#########65.30.1
2010-Oct-29 Fri3.53.53.53.5###4,550######0.1
2010-Oct-28 Thu3.553.553.53.51######-1.1###0.1
2010-Oct-27 Wed##################0.278.40.1
2010-Oct-26 Tue###############62,7220.2###0.1
2010-Oct-25 Mon##################1.571.6###
2010-Oct-22 Fri4##################23.00.1
2010-Oct-21 Thu###############23,820###69.50.1
2010-Oct-20 Wed############00.1
2010-Oct-19 Tue###############29,775######0.1
2010-Oct-18 Mon###############10,075#########
2010-Oct-15 Fri44######5,52321,953-1.321.60.1
2010-Oct-14 Thu44445,250############
2010-Oct-13 Wed############00.1
2010-Oct-12 Tue############00.1
2010-Oct-11 Mon4#########14,550###-1.3###0.1
2010-Oct-08 Fri4444350######63.0###
2010-Oct-07 Thu4444#########65.8###
2010-Oct-06 Wed############00.1
2010-Oct-05 Tue############00.1
2010-Oct-04 Mon############00.1
2010-Oct-01 Fri############00.1
2010-Sep-30 Thu##################0.377.10.1
2010-Sep-29 Wed###############2,372###74.40.1
2010-Sep-28 Tue############00.1
2010-Sep-27 Mon########################0.1
2010-Sep-24 Fri#####################70.60.1
2010-Sep-23 Thu############3,75014,9430.369.80.1
2010-Sep-22 Wed############10,35241,252-0.331.10.1
2010-Sep-21 Tue###4#########47,880-0.342.00.1
2010-Sep-20 Mon##################0.3###0.1
2010-Sep-17 Fri4444#########62.0###
2010-Sep-16 Thu###4###4######0.882.1###
2010-Sep-15 Wed############00.1
2010-Sep-14 Tue#####################67.80.1
2010-Sep-13 Mon###############19,056######0.1
2010-Sep-10 Fri###############19,850######0.1
2010-Sep-09 Thu########################0.1
2010-Sep-08 Wed###############89,023-0.5######
2010-Sep-07 Tue##################2.487.10.1
2010-Sep-06 Mon###############39,425###63.6###
2010-Sep-03 Fri############0###
2010-Sep-02 Thu###############12,270###71.8###
2010-Sep-01 Wed############0###
2010-Aug-31 Tue############1,1844,842###71.5###
2010-Aug-30 Mon############1,0834,429#########
2010-Aug-27 Fri############0###
2010-Aug-26 Thu###############6,987###67.5###
2010-Aug-25 Wed###############87,4490.2######
2010-Aug-24 Tue###############45,354###77.1###
2010-Aug-23 Mon##################-0.2######
2010-Aug-20 Fri###############25,321#########
2010-Aug-19 Thu##################0.272.6###
2010-Aug-18 Wed############0###
2010-Aug-17 Tue############19,028###-0.224.6###
2010-Aug-16 Mon############11,45547,022-0.227.7###
2010-Aug-13 Fri############21,946#########0.1
2010-Aug-12 Thu###############94,972###70.9###
2010-Aug-11 Wed###########################
2010-Aug-10 Tue############17,846############
2010-Aug-09 Mon############75,176308,221###61.3###
2010-Aug-06 Fri##################0.267.7###
2010-Aug-05 Thu###############532,588-0.7######
2010-Aug-04 Wed3.563.563.553.553,886###-0.332.0###
2010-Aug-03 Tue3.53.53.53.500.1
2010-Aug-02 Mon3.53.53.53.500.1
2010-Jul-30 Fri3.53.53.53.516,827#########0.1
2010-Jul-29 Thu3.43.43.43.47,386######67.80.1
2010-Jul-28 Wed###############24,750###66.0###
2010-Jul-27 Tue############180############
2010-Jul-26 Mon3.43.43.43.400.1
2010-Jul-23 Fri3.43.43.43.400.1
2010-Jul-22 Thu3.43.43.43.4###20,287###72.60.1
2010-Jul-21 Wed############1,4234,425###72.50.1
2010-Jul-20 Tue3.43.4#########9,781-8.51.80.1
2010-Jul-19 Mon3.43.43.43.4###4,080######0.1
2010-Jul-16 Fri3.53.53.53.500.1
2010-Jul-15 Thu3.53.53.53.5############0.1
2010-Jul-14 Wed3.53.53.53.5#########64.70.1
2010-Jul-13 Tue3.53.53.53.53,657#########0.1
2010-Jul-12 Mon3.53.53.53.52,87310,055######0.1
2010-Jul-09 Fri3.53.53.53.56,12721,444###65.20.1
2010-Jul-08 Thu3.53.53.53.53,22211,277###70.40.1
2010-Jul-07 Wed3.53.53.53.525,77890,223###78.50.1
2010-Jul-06 Tue3.53.53.53.5###8,372######0.1
     Prev Section Enhanced    Basic Format Daily Prices for ADG    Bottom Next Section
Basic Prices for ADG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-19 14:19:07 thru 2019-05-19 14:19:07 GMT for 0 secs.
Page length category 2 - Current - 0, 00000