Listing Code | ADH |
Listing Name | ADAIRS LIMITED |
GICS Sector | Consumer Discretionary Distribution & Retail |
Company Listing | ASX listed company as at Wed May 08 11:18:42 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 2.28 | 2.4 | ### | 1.81 | 1.555 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 10.77 | ### | 12.27 | 7.76 | 8.26 | ### |
Earnings/Share (EPS) | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | 2.48 | ### | ### | ### |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | 2.48 | ### | ### | ### |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-02-15 |   2024-02-16 18:27 GMT, Price Closed at $1.91 | 1 |
Price range $0.062 -> $4.97, for Dates 1996-Jul-01 Mon -> 2024-Feb-15 Thu   |
||||
2 | < an > | 2020-04-16 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 7c AUD 0.07 FRANKED 30 % CTR 100 %Percentage Franked   |
||||
3 | < an > | 2020-04-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 7c AUD 0.07 FRANKED 30 % CTR 100 %Percentage Franked   |
||||
4 | < an > | 2020-04-01 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 7c AUD 0.07 FRANKED 30 % CTR 100 %Percentage Franked   |
||||
5 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
||||
6 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
||||
7 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
||||
8 | < an > | 2019-04-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked   |
||||
9 | < an > | 2019-04-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked   |
||||
10 | < an > | 2019-04-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked   |
||||
11 | < an > | 2018-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
||||
12 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
||||
13 | < an | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
News    Options owned by ADH    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
---|---|---|---|---|---|---|---|---|---|
2024-May-08 Wed | ### | ### | ### | ### | ### | ### | -3.8 | 12.1 | 9.3 |
2024-May-07 Tue | ### | ### | ### | ### | ### | ### | 0.5 | 65.2 | ### |
2024-May-06 Mon | ### | ### | ### | ### | ### | ### | ### | 24.4 | 9.5 |
2024-May-03 Fri | ### | ### | ### | ### | ### | 600,379 | ### | 85.7 | ### |
2024-May-02 Thu | ### | ### | ### | ### | 156,148 | 323,226 | ### | ### | ### |
2024-May-01 Wed | ### | ### | ### | ### | 338,979 | ### | -1.9 | 25.6 | 9.5 |
2024-Apr-30 Tue | ### | ### | ### | ### | ### | 996,152 | -1.4 | ### | 9.7 |
2024-Apr-29 Mon | ### | ### | ### | ### | 278,142 | ### | 1.9 | 79.7 | 9.8 |
2024-Apr-26 Fri | ### | ### | ### | ### | 259,876 | ### | 0.5 | 75.2 | ### |
2024-Apr-24 Wed | ### | ### | ### | ### | ### | 990,677 | ### | 19.4 | ### |
2024-Apr-23 Tue | ### | ### | ### | ### | ### | ### | 2.9 | ### | 9.8 |
2024-Apr-22 Mon | ### | ### | ### | ### | 252,053 | 530,571 | 0.5 | ### | 9.5 |
2024-Apr-19 Fri | ### | 2.145 | ### | ### | 315,421 | 664,749 | ### | 28.9 | 9.5 |
2024-Apr-18 Thu | ### | ### | ### | ### | 247,982 | ### | -0.9 | 25.6 | 9.7 |
2024-Apr-17 Wed | ### | 2.24 | ### | ### | ### | 408,141 | -1.4 | ### | 9.8 |
2024-Apr-16 Tue | 2.25 | 2.26 | ### | ### | ### | 1,153,021 | ### | 26.6 | 10.0 |
2024-Apr-15 Mon | ### | ### | 2.26 | 2.26 | 378,942 | 866,829 | ### | 23.2 | 10.3 |
2024-Apr-12 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 10.5 |
2024-Apr-11 Thu | ### | 2.385 | ### | ### | 322,776 | ### | 0.8 | ### | 10.8 |
2024-Apr-10 Wed | ### | 2.42 | ### | 2.41 | ### | ### | ### | 85.7 | 11.0 |
2024-Apr-09 Tue | 2.28 | ### | 2.28 | ### | 865,550 | 1,999,420 | 1.8 | 80.9 | 10.5 |
2024-Apr-08 Mon | ### | 2.355 | 2.27 | 2.28 | 380,559 | 880,042 | ### | ### | ### |
2024-Apr-05 Fri | ### | ### | ### | ### | ### | ### | 0.4 | 71.6 | 10.7 |
2024-Apr-04 Thu | 2.41 | ### | ### | ### | 440,143 | 1,055,242 | ### | ### | ### |
2024-Apr-03 Wed | 2.52 | 2.52 | ### | 2.41 | 419,755 | ### | ### | 10.1 | 11.0 |
2024-Apr-02 Tue | 2.57 | 2.58 | 2.49 | 2.51 | 244,374 | 619,488 | ### | 19.0 | ### |
2024-Mar-28 Thu | ### | ### | 2.54 | 2.57 | 844,670 | ### | ### | ### | ### |
2024-Mar-27 Wed | 2.56 | ### | 2.56 | ### | ### | 2,034,257 | ### | ### | 11.8 |
2024-Mar-26 Tue | 2.53 | 2.57 | ### | 2.57 | ### | ### | 1.6 | 82.9 | ### |
2024-Mar-25 Mon | 2.55 | 2.555 | 2.47 | 2.5 | 387,071 | ### | ### | 20.2 | ### |
2024-Mar-22 Fri | 2.54 | 2.56 | 2.43 | 2.56 | 841,429 | ### | 0.8 | 77.1 | ### |
2024-Mar-21 Thu | 2.47 | 2.58 | 2.47 | 2.54 | 668,472 | ### | ### | ### | 11.5 |
2024-Mar-20 Wed | 2.45 | 2.485 | 2.41 | 2.45 | 1,376,447 | 3,368,854 | ### | 71.9 | ### |
2024-Mar-19 Tue | 2.4 | 2.47 | ### | 2.47 | 831,156 | ### | ### | 87.3 | 11.2 |
2024-Mar-18 Mon | ### | ### | ### | ### | ### | 1,058,053 | 1.3 | 82.3 | 10.8 |
2024-Mar-15 Fri | 2.43 | 2.43 | ### | ### | ### | ### | ### | ### | ### |
2024-Mar-14 Thu | 2.43 | 2.45 | 2.4 | 2.43 | 532,940 | 1,292,379 | ### | 69.3 | 11.0 |
2024-Mar-13 Wed | 2.48 | 2.52 | 2.425 | 2.43 | ### | ### | ### | 18.0 | 11.0 |
2024-Mar-12 Tue | 2.29 | 2.51 | 2.28 | 2.5 | 1,579,673 | ### | 9.2 | 95.5 | ### |
2024-Mar-11 Mon | ### | ### | 2.29 | ### | 480,225 | 1,114,122 | ### | 73.0 | 10.5 |
2024-Mar-08 Fri | ### | ### | ### | 2.4 | ### | ### | 2.1 | 83.3 | ### |
2024-Mar-07 Thu | ### | 2.4 | 2.29 | 2.4 | ### | ### | ### | ### | ### |
2024-Mar-06 Wed | 2.28 | ### | 2.24 | ### | 1,034,780 | 2,364,472 | ### | ### | 10.5 |
2024-Mar-05 Tue | ### | ### | 2.22 | 2.29 | 1,899,822 | ### | ### | ### | ### |
2024-Mar-04 Mon | ### | ### | ### | ### | ### | 1,972,924 | -2.9 | ### | 10.5 |
2024-Mar-01 Fri | ### | 2.4 | 2.29 | ### | ### | 2,363,274 | ### | ### | 10.8 |
2024-Feb-29 Thu | 2.29 | 2.41 | 2.25 | 2.4 | ### | 3,268,071 | ### | 87.7 | ### |
2024-Feb-28 Wed | 2.24 | ### | 2.21 | ### | 2,627,373 | ### | 3.1 | 84.1 | 10.5 |
2024-Feb-27 Tue | 2.2 | 2.28 | ### | 2.24 | ### | ### | ### | 84.6 | ### |
2024-Feb-26 Mon | 1.8 | ### | 1.8 | ### | ### | ### | 17.2 | ### | ### |
2024-Feb-23 Fri | ### | 1.85 | 1.785 | ### | ### | ### | 2.2 | ### | ### |
2024-Feb-22 Thu | 1.87 | 1.87 | 1.785 | ### | ### | ### | -3.5 | 13.2 | 8.2 |
2024-Feb-21 Wed | 1.8 | 1.8875 | 1.8 | 1.84 | 682,545 | 1,258,442 | 2.2 | ### | ### |
2024-Feb-20 Tue | 1.88 | 1.89 | 1.83 | 1.85 | ### | ### | ### | 21.5 | ### |
2024-Feb-19 Mon | ### | ### | 1.8775 | 1.89 | 522,426 | ### | ### | ### | ### |
2024-Feb-16 Fri | ### | ### | ### | ### | ### | 764,674 | 0.3 | 67.4 | 8.8 |
2024-Feb-15 Thu | ### | 1.945 | ### | ### | ### | ### | -0.5 | 29.3 | ### |
2024-Feb-14 Wed | ### | 1.9475 | ### | ### | ### | ### | 0.8 | 71.3 | 8.7 |
2024-Feb-13 Tue | 1.86 | 1.955 | 1.86 | ### | ### | ### | ### | ### | 8.8 |
2024-Feb-12 Mon | 1.87 | ### | 1.7975 | 1.86 | 1,433,379 | 2,675,043 | ### | ### | 8.5 |
2024-Feb-09 Fri | ### | 1.885 | ### | 1.86 | 639,987 | 1,180,776 | ### | 79.2 | 8.5 |
2024-Feb-08 Thu | 1.785 | 1.86 | 1.77 | ### | ### | 2,106,681 | ### | ### | ### |
2024-Feb-07 Wed | 1.725 | 1.7825 | ### | 1.77 | 536,586 | 935,671 | ### | 83.8 | 8.0 |
2024-Feb-06 Tue | ### | 1.72 | 1.625 | 1.72 | 471,985 | ### | 5.5 | ### | 7.8 |
2024-Feb-05 Mon | ### | 1.685 | ### | ### | ### | 792,423 | -3.0 | ### | ### |
2024-Feb-02 Fri | ### | ### | 1.6625 | ### | ### | 459,570 | ### | 61.9 | ### |
2024-Feb-01 Thu | ### | ### | ### | ### | 426,720 | 711,555 | -2.7 | ### | 7.5 |
2024-Jan-31 Wed | ### | ### | ### | 1.7 | 448,271 | 765,422 | ### | ### | 7.7 |
2024-Jan-30 Tue | ### | 1.7375 | ### | ### | ### | ### | ### | ### | ### |
2024-Jan-29 Mon | 1.72 | 1.74 | ### | 1.7 | ### | ### | ### | ### | 7.7 |
2024-Jan-25 Thu | 1.755 | ### | 1.71 | 1.72 | 311,670 | 541,526 | ### | 16.6 | 7.8 |
2024-Jan-24 Wed | ### | 1.81 | ### | ### | 347,685 | 616,271 | -3.3 | ### | ### |
2024-Jan-23 Tue | ### | ### | ### | 1.78 | 1,057,186 | ### | ### | 97.4 | ### |
2024-Jan-22 Mon | ### | 1.7 | ### | ### | ### | 743,820 | ### | 30.3 | ### |
2024-Jan-19 Fri | 1.675 | 1.725 | ### | ### | ### | ### | ### | 30.5 | 7.5 |
2024-Jan-18 Thu | 1.72 | 1.745 | ### | 1.685 | 764,645 | ### | ### | 22.9 | ### |
2024-Jan-17 Wed | ### | ### | 1.71 | 1.72 | ### | ### | ### | ### | 7.8 |
2024-Jan-16 Tue | 1.8 | 1.825 | 1.755 | 1.78 | 596,024 | 1,066,882 | ### | 30.9 | ### |
2024-Jan-15 Mon | ### | 1.87 | 1.78 | 1.8 | 860,626 | 1,570,642 | -3.5 | 15.0 | ### |
2024-Jan-12 Fri | 1.82 | 1.88 | 1.8075 | 1.85 | ### | ### | 1.6 | 81.5 | ### |
2024-Jan-11 Thu | 1.85 | 1.855 | ### | 1.83 | 619,989 | 1,134,579 | -1.1 | ### | 8.3 |
2024-Jan-10 Wed | 1.8 | 1.845 | 1.78 | 1.845 | 741,786 | 1,344,487 | ### | ### | ### |
2024-Jan-09 Tue | 1.72 | 1.8 | 1.72 | 1.8 | 619,141 | 1,089,688 | 4.7 | ### | ### |
2024-Jan-08 Mon | 1.74 | 1.7725 | 1.72 | 1.725 | ### | ### | ### | 37.7 | ### |
2024-Jan-05 Fri | ### | ### | 1.73 | 1.75 | 271,057 | ### | ### | 16.8 | 8.0 |
2024-Jan-04 Thu | 1.77 | 1.8 | 1.725 | 1.8 | 350,456 | 617,678 | ### | ### | ### |
2024-Jan-03 Wed | 1.785 | ### | 1.73 | 1.8 | ### | ### | 0.8 | ### | ### |
2024-Jan-02 Tue | 1.81 | 1.83 | 1.785 | 1.785 | 323,150 | ### | -1.4 | 19.7 | ### |
2023-Dec-29 Fri | 1.85 | 1.85 | 1.81 | 1.81 | ### | ### | ### | 12.4 | 8.2 |
2023-Dec-28 Thu | 1.83 | 1.855 | ### | 1.85 | 279,385 | 511,274 | ### | 75.2 | ### |
2023-Dec-27 Wed | 1.78 | 1.84 | 1.78 | 1.84 | ### | ### | 3.4 | 86.4 | ### |
2023-Dec-22 Fri | 1.81 | ### | 1.785 | 1.8 | 245,553 | ### | -0.6 | 29.9 | ### |
2023-Dec-21 Thu | 1.85 | 1.85 | 1.79 | 1.82 | ### | ### | -1.6 | 20.7 | 8.3 |
2023-Dec-20 Wed | ### | ### | 1.85 | 1.86 | ### | 1,531,871 | ### | ### | 8.5 |
2023-Dec-19 Tue | ### | ### | 1.8625 | ### | ### | 1,412,870 | ### | 61.4 | ### |
2023-Dec-18 Mon | ### | ### | 1.855 | 1.875 | ### | ### | ### | ### | 8.5 |
2023-Dec-15 Fri | 1.785 | ### | 1.755 | ### | 1,845,528 | 3,418,840 | ### | 93.8 | ### |
2023-Dec-14 Thu | 1.725 | 1.79 | 1.7175 | 1.79 | ### | ### | ### | 85.7 | ### |
2023-Dec-13 Wed | 1.74 | 1.74 | ### | 1.71 | 1,319,740 | 2,246,857 | -1.7 | 23.0 | 7.8 |
2023-Dec-12 Tue | 1.7 | ### | 1.675 | 1.745 | ### | ### | 2.6 | ### | ### |
2023-Dec-11 Mon | ### | 1.73 | ### | ### | 1,136,650 | 1,926,621 | ### | ### | ### |
2023-Dec-08 Fri | 1.645 | ### | ### | ### | 901,121 | ### | 1.5 | 77.7 | ### |
2023-Dec-07 Thu | ### | ### | 1.585 | ### | ### | 2,229,023 | ### | 73.5 | 7.5 |
2023-Dec-06 Wed | ### | 1.655 | 1.56 | ### | 865,478 | 1,391,255 | ### | ### | 7.3 |
2023-Dec-05 Tue | 1.56 | ### | 1.545 | ### | ### | 1,237,178 | ### | 91.9 | 7.3 |
2023-Dec-04 Mon | ### | 1.585 | 1.51 | 1.58 | 606,943 | 939,244 | 1.0 | 76.4 | ### |
2023-Dec-01 Fri | 1.545 | 1.57 | ### | 1.52 | ### | ### | ### | ### | ### |
2023-Nov-30 Thu | 1.57 | ### | 1.54 | 1.555 | 827,450 | ### | -1.0 | ### | 7.1 |
2023-Nov-29 Wed | 1.59 | ### | ### | 1.57 | 725,046 | ### | -1.3 | ### | ### |
2023-Nov-28 Tue | 1.52 | ### | 1.52 | ### | 1,163,674 | 1,821,149 | ### | ### | 7.3 |
2023-Nov-27 Mon | 1.47 | 1.555 | 1.47 | 1.545 | 1,188,220 | 1,797,182 | ### | ### | 7.0 |
2023-Nov-24 Fri | ### | ### | ### | 1.49 | ### | 1,667,770 | ### | ### | 6.8 |
2023-Nov-23 Thu | 1.49 | ### | 1.455 | ### | 354,240 | ### | -1.7 | 24.5 | ### |
2023-Nov-22 Wed | 1.455 | 1.5025 | 1.455 | 1.485 | 547,286 | ### | ### | ### | 6.8 |
2023-Nov-21 Tue | 1.45 | 1.47 | ### | ### | 570,450 | 822,874 | ### | ### | ### |
2023-Nov-20 Mon | 1.48 | ### | 1.43 | 1.43 | ### | ### | -3.4 | ### | 6.5 |
2023-Nov-17 Fri | 1.52 | 1.545 | 1.49 | 1.49 | ### | 1,330,724 | -2.0 | ### | 6.8 |
2023-Nov-16 Thu | 1.46 | 1.52 | 1.46 | 1.52 | ### | 910,781 | ### | 90.8 | ### |
2023-Nov-15 Wed | 1.42 | 1.4675 | ### | ### | ### | 878,348 | ### | ### | ### |
2023-Nov-14 Tue | ### | 1.42 | ### | ### | ### | 399,557 | 1.1 | ### | ### |