(ADH) ADAIRS LIMITED home page - Stock Trading Printable OzSuper

(ADH) ADAIRS LIMITED home page...

TOC Company Info for ADH Fundamental

Listing Code	ADH
Listing Name	ADAIRS LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for ADH .. Friday 9th May 2025

ADH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ADH

DATE	###	###	###	###	###	###
SHARE PRICE		1.825	2.24	###	1.72	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		10.51	###	9.85	8.84	10.77
Earnings/Share (EPS)		###	###	###	###	0.22
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	###	###	###	###

Fundamental News for ADH Options

Score Company ADH for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-04 07:22 GMT,} Price Closed at $2.09	1
Price range $0.062 -> $4.97, for Dates 1996-Jul-01 Mon -> 2025-Apr-02 Wed
2	< an >	2020-04-16	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7c AUD 0.07 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-04-02	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7c AUD 0.07 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-04-01	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7c AUD 0.07 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2019-09-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-04-17	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-04-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-04-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-09-26	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked

News Options owned by ADH Warrants

No OPTIONS for company (ADH) ADAIRS LIMITED.

Options Warrants owned by ADH Charting

No Warrants for company (ADH) ADAIRS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ADH) ADAIRS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	123	0.0
MAX	###	31,891,247	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ADH

Weekly Format Enhanced Daily Prices for ADH Basic

End of day Prices (Enhanced format),

last 120 Days for (ADH) ADAIRS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.18
2025-May-13 Tue	2.56	2.685	2.56	###	804,355	2,109,420	###	###	14.8
2025-May-12 Mon	###	###	2.52	2.54	###	###	###	22.7	###
2025-May-09 Fri	2.49	###	2.49	2.58	###	794,579	###	88.6	###
2025-May-08 Thu	2.46	2.52	2.43	2.49	357,447	884,681	1.2	###	###
2025-May-07 Wed	2.47	2.47	###	2.45	695,229	1,678,978	###	25.9	###
2025-May-06 Tue	2.53	2.55	2.49	2.5	###	1,481,271	-1.2	###	13.9
2025-May-05 Mon	###	###	2.48	2.53	###	###	###	17.1	14.1
2025-May-02 Fri	2.45	###	2.45	###	1,804,547	###	###	###	14.5
2025-May-01 Thu	###	###	###	2.45	477,023	###	###	85.5	###
2025-Apr-30 Wed	2.4	2.4	###	###	###	717,948	###	23.6	###
2025-Apr-29 Tue	###	###	###	###	1,094,340	2,566,227	3.5	###	13.2
2025-Apr-28 Mon	2.2	###	2.2	###	395,450	###	4.5	92.8	12.8
2025-Apr-24 Thu	###	2.2	###	###	###	###	-0.5	24.8	12.1
2025-Apr-23 Wed	###	###	###	###	###	1,108,942	2.8	84.9	12.1
2025-Apr-22 Tue	###	###	###	###	369,978	###	-0.5	###	11.7
2025-Apr-17 Thu	###	###	###	###	257,021	###	###	59.3	###
2025-Apr-16 Wed	###	###	###	###	###	343,223	0.5	###	###
2025-Apr-15 Tue	2.22	2.225	###	###	###	819,475	###	10.1	11.8
2025-Apr-14 Mon	###	2.21	2.145	2.2	###	###	1.4	###	12.2
2025-Apr-11 Fri	###	2.155	###	###	###	877,787	###	###	11.9
2025-Apr-10 Thu	###	2.175	###	###	660,286	1,404,758	2.4	80.4	11.9
2025-Apr-09 Wed	###	###	###	###	513,772	###	###	###	###
2025-Apr-08 Tue	###	###	###	###	###	###	4.7	###	###
2025-Apr-07 Mon	###	###	1.82	1.925	###	###	###	77.2	10.7
2025-Apr-04 Fri	###	###	1.985	###	759,651	1,551,587	###	15.3	11.1
2025-Apr-03 Thu	###	###	###	###	380,944	784,744	###	###	11.5
2025-Apr-02 Wed	###	###	###	###	###	###	-0.5	###	###
2025-Apr-01 Tue	###	###	###	###	###	###	-0.9	33.8	###
2025-Mar-31 Mon	###	###	###	###	###	###	###	###	11.7
2025-Mar-28 Fri	2.25	2.25	###	###	###	###	###	###	###
2025-Mar-27 Thu	2.26	2.275	2.21	2.22	374,482	839,775	-1.8	20.5	###
2025-Mar-26 Wed	2.22	2.28	2.22	2.26	###	951,340	###	###	12.6
2025-Mar-25 Tue	###	2.25	###	2.22	###	668,326	###	86.5	###
2025-Mar-24 Mon	2.22	2.22	###	###	###	485,972	-2.3	22.4	12.1
2025-Mar-21 Fri	2.21	2.275	2.2	2.22	835,824	1,870,156	0.5	70.7	###
2025-Mar-20 Thu	###	2.24	###	2.2	239,350	###	0.5	###	12.2
2025-Mar-19 Wed	2.21	2.23	###	2.2	489,485	###	-0.5	33.5	12.2
2025-Mar-18 Tue	2.2	2.26	###	2.23	###	###	###	###	12.4
2025-Mar-17 Mon	2.2	2.21	###	###	###	###	###	###	###
2025-Mar-14 Fri	###	###	2.075	###	###	###	###	###	11.9
2025-Mar-13 Thu	###	###	###	###	###	###	-2.3	18.0	###
2025-Mar-12 Wed	###	###	###	###	528,549	###	1.4	###	11.9
2025-Mar-11 Tue	###	###	###	###	###	913,949	###	###	11.8
2025-Mar-10 Mon	###	###	###	###	###	###	###	29.0	###
2025-Mar-07 Fri	2.27	2.27	2.185	2.22	###	###	###	21.7	###
2025-Mar-06 Thu	2.26	2.275	2.23	2.25	316,987	###	-0.4	###	12.5
2025-Mar-05 Wed	###	###	2.23	2.26	507,257	###	###	###	12.6
2025-Mar-04 Tue	2.28	###	2.24	2.28	###	###	###	73.7	###
2025-Mar-03 Mon	###	###	2.285	###	###	###	###	###	12.9
2025-Feb-28 Fri	2.43	2.44	###	###	500,941	###	###	14.1	###
2025-Feb-27 Thu	###	2.45	###	2.44	539,285	1,294,284	###	88.0	13.6
2025-Feb-26 Wed	###	2.46	###	###	###	###	-1.7	28.8	12.9
2025-Feb-25 Tue	###	###	###	###	1,613,729	4,026,253	-10.2	2.7	###
2025-Feb-24 Mon	###	###	###	###	1,861,959	5,204,175	-9.2	###	14.9
2025-Feb-21 Fri	2.79	###	2.78	2.88	868,086	###	3.2	###	###
2025-Feb-20 Thu	2.84	2.84	2.73	2.79	367,852	###	###	###	15.5
2025-Feb-19 Wed	###	###	2.79	2.81	396,782	1,130,828	###	16.4	###
2025-Feb-18 Tue	###	###	2.885	###	698,286	2,047,723	-1.0	31.2	###
2025-Feb-17 Mon	2.88	###	2.88	###	###	###	3.1	87.4	16.5
2025-Feb-14 Fri	2.78	###	2.76	2.88	1,011,851	###	###	88.2	###
2025-Feb-13 Thu	2.76	2.87	2.75	2.87	826,844	###	4.0	89.9	15.9
2025-Feb-12 Wed	2.7	2.785	###	2.78	###	1,530,645	###	###	15.4
2025-Feb-11 Tue	###	2.77	###	2.75	###	###	###	###	15.3
2025-Feb-10 Mon	2.74	2.74	###	2.72	###	###	###	25.7	###
2025-Feb-07 Fri	###	2.79	###	2.76	343,848	933,547	4.5	89.8	###
2025-Feb-06 Thu	###	2.73	###	2.73	###	###	###	###	###
2025-Feb-05 Wed	2.59	###	2.56	###	###	###	###	###	###
2025-Feb-04 Tue	2.52	###	2.52	2.59	188,875	483,047	2.8	86.4	14.4
2025-Feb-03 Mon	###	###	2.51	2.51	###	###	###	###	13.9
2025-Jan-31 Fri	2.7	2.76	###	###	307,170	###	-1.5	###	14.8
2025-Jan-30 Thu	###	2.72	###	###	###	###	0.4	###	14.9
2025-Jan-29 Wed	2.56	2.72	2.56	###	###	2,274,872	4.7	90.6	14.9
2025-Jan-28 Tue	2.5	###	2.49	2.57	###	712,055	###	88.5	14.3
2025-Jan-24 Fri	2.55	2.55	2.48	2.5	244,783	615,629	###	17.3	13.9
2025-Jan-23 Thu	2.55	2.55	2.51	2.54	283,187	###	###	38.5	###
2025-Jan-22 Wed	2.51	2.56	2.5	2.53	324,647	821,356	###	###	14.1
2025-Jan-21 Tue	2.55	2.57	2.51	2.53	###	825,271	-0.8	26.6	14.1
2025-Jan-20 Mon	2.59	###	###	2.54	###	###	###	22.5	###
2025-Jan-17 Fri	2.53	2.58	2.52	2.58	###	###	2.0	###	###
2025-Jan-16 Thu	2.57	###	2.52	2.55	###	###	-0.8	28.9	###
2025-Jan-15 Wed	###	2.55	###	2.52	879,672	###	5.9	94.4	###
2025-Jan-14 Tue	2.52	2.55	2.45	2.46	297,843	###	-2.4	###	###
2025-Jan-13 Mon	###	###	2.48	2.51	278,989	711,421	###	12.1	13.9
2025-Jan-10 Fri	2.7	2.7	###	###	###	417,040	-0.7	###	14.9
2025-Jan-09 Thu	2.74	2.75	###	###	469,584	###	-1.8	###	14.9
2025-Jan-08 Wed	###	2.77	###	2.76	###	###	3.0	87.9	###
2025-Jan-07 Tue	###	2.7	###	###	###	1,652,742	-0.7	###	###
2025-Jan-06 Mon	2.73	2.76	###	###	180,348	###	###	25.3	14.9
2025-Jan-03 Fri	2.73	###	2.72	2.72	###	353,949	###	25.8	###
2025-Jan-02 Thu	2.7	2.75	2.655	2.72	244,649	###	0.7	###	###
2024-Dec-31 Tue	###	2.71	###	2.7	###	###	0.7	77.4	###
2024-Dec-30 Mon	2.7	2.72	###	2.7	###	173,788	###	###	###
2024-Dec-27 Fri	###	###	###	2.71	###	669,684	###	75.7	15.1
2024-Dec-24 Tue	###	###	###	###	###	173,359	###	###	###
2024-Dec-23 Mon	###	###	2.55	###	###	###	###	74.7	###
2024-Dec-20 Fri	2.72	2.75	###	###	1,038,274	###	###	###	###
2024-Dec-19 Thu	###	2.77	###	2.77	519,740	###	4.5	###	15.4
2024-Dec-18 Wed	###	2.74	2.57	###	###	1,085,353	###	###	14.9
2024-Dec-17 Tue	###	2.7	2.57	###	418,322	1,102,278	###	###	14.6
2024-Dec-16 Mon	2.71	2.72	###	###	###	840,070	-1.8	29.2	14.8
2024-Dec-13 Fri	2.75	2.78	2.7	2.71	195,272	535,045	-1.5	###	15.1
2024-Dec-12 Thu	2.82	2.82	2.73	2.73	###	###	###	###	###
2024-Dec-11 Wed	2.82	2.84	2.775	2.81	695,720	###	-0.4	35.2	###
2024-Dec-10 Tue	###	2.75	###	2.73	###	680,784	1.5	83.0	###
2024-Dec-09 Mon	2.72	2.75	2.675	###	104,471	283,377	-1.5	###	14.9
2024-Dec-06 Fri	2.8	2.81	2.72	2.72	###	438,440	-2.9	14.4	###
2024-Dec-05 Thu	2.81	2.88	2.81	2.85	909,156	2,586,548	1.4	###	###
2024-Dec-04 Wed	###	2.8	###	2.8	###	###	4.1	88.9	15.6
2024-Dec-03 Tue	###	###	###	2.7	###	872,171	1.9	###	###
2024-Dec-02 Mon	###	2.7	2.58	###	399,672	###	-0.4	39.6	14.7
2024-Nov-29 Fri	2.56	###	2.55	###	790,586	2,063,429	###	###	14.8
2024-Nov-28 Thu	2.59	###	2.53	2.55	317,385	820,440	-1.5	19.9	###
2024-Nov-27 Wed	###	###	2.58	###	###	452,928	###	###	14.4
2024-Nov-26 Tue	2.56	###	2.56	2.58	247,353	640,644	0.8	78.5	###
2024-Nov-25 Mon	2.55	###	2.55	2.58	246,025	###	1.2	79.7	###
2024-Nov-22 Fri	###	###	2.49	2.52	340,980	###	-3.1	13.9	###
2024-Nov-21 Thu	###	###	2.53	2.53	272,628	704,743	###	19.0	14.1
2024-Nov-20 Wed	2.52	###	2.5	###	###	955,079	3.2	91.2	14.4
2024-Nov-19 Tue	2.5	2.53	2.45	2.52	###	###	###	70.5	###
2024-Nov-18 Mon	2.56	2.56	2.42	2.5	721,327	###	-2.3	###	13.9

Enhanced Basic Format Daily Prices for ADH Bottom

Basic Prices for ADH

Server processing from 2025-05-14 03:08:39 thru 2025-05-14 03:08:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000