(ADH) ADAIRS LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-20 11:07:30 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ADH) ADAIRS LIMITED home page...

TOC Company Info for ADH Fundamental

Company Details for (ADH) ADAIRS LIMITED

Listing Code	ADH
Listing Name	ADAIRS LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for ADH .. Friday 18th October 2019

ADH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company ADH

Fundamental Data for (ADH) ADAIRS LIMITED

DATE	###	2019-09-25	2019-08-28	###	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	10.5	9.5	###	14.7
Earnings/Share (EPS)	0.184	0.179	0.179	0.184	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ADH Options

Score Company ADH for Ownership

News Details for (ADH) ADAIRS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-04	^{2019-10-07 21:34 GMT,} Price Closed at $1.905	-1
Price range $0.56 -> $2.95, for Dates 2015-Jun-17 Wed -> 2019-Oct-04 Fri
2	< an >	2019-09-25	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2019-09-11	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2019-09-10	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2019-04-17	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-04-03	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-04-02	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2018-09-26	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2018-09-12	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
10	< an	2018-09-11	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked

News Options owned by ADH Warrants

No OPTIONS for company (ADH) ADAIRS LIMITED.

Options Warrants owned by ADH Charting

No Warrants for company (ADH) ADAIRS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ADH) ADAIRS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.56	###	###
MAX	###	31,891,247	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ADH

Weekly Format Enhanced Daily Prices for ADH Basic

End of day Prices (Enhanced format),

last 120 Days for (ADH) ADAIRS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.184
2019-Oct-18 Fri	###	1.845	1.78	1.81	1,157,426	###	-0.3	34.8	###
2019-Oct-17 Thu	1.85	1.85	1.8	###	192,685	351,650	###	20.4	9.9
2019-Oct-16 Wed	1.85	1.89	1.79	1.83	###	###	-1.1	###	9.9
2019-Oct-15 Tue	###	###	###	1.85	###	###	###	###	10.1
2019-Oct-14 Mon	###	###	###	###	427,855	###	###	76.4	###
2019-Oct-11 Fri	1.89	###	1.89	###	300,025	574,547	1.6	###	10.4
2019-Oct-10 Thu	###	###	1.89	1.89	206,981	###	-2.1	20.3	###
2019-Oct-09 Wed	1.945	###	###	###	191,547	###	-0.8	###	###
2019-Oct-08 Tue	###	###	###	###	403,679	###	###	85.8	10.6
2019-Oct-07 Mon	###	###	###	1.925	###	528,921	###	###	###
2019-Oct-04 Fri	###	1.925	1.88	###	401,229	###	###	###	###
2019-Oct-03 Thu	###	###	###	###	526,625	983,472	5.0	###	###
2019-Oct-02 Wed	1.89	###	1.872	1.88	538,242	1,016,470	-0.5	###	10.2
2019-Oct-01 Tue	1.89	1.955	1.872	###	###	###	1.6	81.2	10.4
2019-Sep-30 Mon	###	###	1.88	###	###	###	-1.0	###	###
2019-Sep-27 Fri	1.925	###	1.87	###	###	1,008,140	###	26.4	10.4
2019-Sep-26 Thu	1.89	###	###	###	###	###	2.6	###	###
2019-Sep-25 Wed	###	###	1.84	1.88	###	###	###	15.7	10.2
2019-Sep-24 Tue	1.87	###	###	###	1,608,953	3,062,642	4.3	93.8	10.6
2019-Sep-23 Mon	1.79	1.89	1.79	1.84	###	1,420,840	###	86.2	###
2019-Sep-20 Fri	1.8	###	###	1.8	878,753	1,571,649	###	69.0	9.8
2019-Sep-19 Thu	1.78	###	1.78	###	###	###	0.8	###	9.8
2019-Sep-18 Wed	1.785	1.785	###	1.74	###	1,075,127	-2.5	###	###
2019-Sep-17 Tue	1.74	###	1.73	1.77	###	2,008,246	1.7	83.9	###
2019-Sep-16 Mon	1.73	###	###	###	###	###	###	###	###
2019-Sep-13 Fri	###	1.745	###	1.74	4,562,353	7,892,870	1.5	80.9	###
2019-Sep-12 Thu	###	1.74	###	###	919,579	1,567,882	###	88.4	###
2019-Sep-11 Wed	1.7	1.7	###	###	###	1,268,253	###	17.3	###
2019-Sep-10 Tue	###	1.71	###	1.71	920,974	###	###	87.0	###
2019-Sep-09 Mon	1.77	1.78	1.725	1.76	1,182,650	###	###	28.1	9.6
2019-Sep-06 Fri	1.75	1.79	1.74	1.76	1,101,679	###	0.6	###	9.6
2019-Sep-05 Thu	1.74	1.75	###	1.75	608,458	###	0.6	###	###
2019-Sep-04 Wed	1.745	1.745	###	###	###	###	-0.6	25.9	###
2019-Sep-03 Tue	1.74	1.77	###	###	415,246	###	###	21.3	###
2019-Sep-02 Mon	1.75	###	###	1.745	###	563,375	-0.3	###	###
2019-Aug-30 Fri	1.71	1.75	1.685	1.74	544,577	###	1.8	###	###
2019-Aug-29 Thu	1.7	1.73	###	1.685	524,672	###	-0.9	###	9.2
2019-Aug-28 Wed	1.71	1.745	###	1.7	###	###	-0.6	27.8	###
2019-Aug-27 Tue	1.77	1.77	1.655	###	###	###	-4.5	###	9.2
2019-Aug-26 Mon	1.71	1.782	1.645	1.755	###	###	###	###	###
2019-Aug-23 Fri	1.555	1.58	1.52	1.57	###	###	###	78.1	8.5
2019-Aug-22 Thu	###	###	###	1.555	556,648	###	###	13.2	###
2019-Aug-21 Wed	1.49	1.57	1.46	###	###	###	3.0	90.6	8.3
2019-Aug-20 Tue	1.455	###	1.455	1.49	###	566,489	###	###	8.1
2019-Aug-19 Mon	1.455	1.48	1.43	1.455	131,744	191,687	###	68.4	7.9
2019-Aug-16 Fri	1.45	1.46	###	1.445	119,481	171,753	-0.3	33.2	###
2019-Aug-15 Thu	1.42	1.477	###	###	248,622	###	###	###	###
2019-Aug-14 Wed	1.46	1.46	1.41	1.43	194,646	###	-2.1	###	###
2019-Aug-13 Tue	1.44	1.46	1.43	1.44	69,159	###	###	71.9	###
2019-Aug-12 Mon	1.47	1.47	1.43	1.445	###	###	###	###	###
2019-Aug-09 Fri	1.46	1.475	1.445	1.47	208,352	###	0.7	72.0	###
2019-Aug-08 Thu	###	1.47	###	1.46	371,824	529,849	###	###	7.9
2019-Aug-07 Wed	###	1.4	###	1.385	1,973,074	2,727,774	###	###	7.5
2019-Aug-06 Tue	###	###	###	1.375	###	###	###	###	7.5
2019-Aug-05 Mon	1.44	1.445	###	1.385	509,125	###	###	###	7.5
2019-Aug-02 Fri	1.47	1.47	1.42	1.425	###	762,981	###	###	7.7
2019-Aug-01 Thu	1.47	1.49	1.452	1.47	###	531,226	###	72.3	###
2019-Jul-31 Wed	1.46	1.475	1.44	1.44	552,287	804,958	-1.4	###	###
2019-Jul-30 Tue	1.46	1.485	1.46	###	247,885	###	0.3	75.6	###
2019-Jul-29 Mon	1.455	1.47	1.43	1.45	###	###	-0.3	###	###
2019-Jul-26 Fri	1.49	1.49	1.45	1.45	522,756	768,451	-2.7	15.0	###
2019-Jul-25 Thu	1.49	1.52	1.48	1.48	567,976	###	-0.7	###	###
2019-Jul-24 Wed	###	1.52	1.482	1.5	###	###	###	###	8.2
2019-Jul-23 Tue	1.49	###	1.48	1.49	###	###	###	###	8.1
2019-Jul-22 Mon	1.49	1.52	1.48	1.5	389,143	###	0.7	73.6	8.2
2019-Jul-19 Fri	1.5	1.53	1.49	###	###	482,644	###	###	8.1
2019-Jul-18 Thu	###	1.53	1.48	1.5	###	772,921	###	###	8.2
2019-Jul-17 Wed	1.525	1.55	1.49	1.5	396,488	###	###	17.3	8.2
2019-Jul-16 Tue	1.54	1.545	1.525	1.53	302,049	463,645	-0.6	###	8.3
2019-Jul-15 Mon	1.55	1.59	1.52	1.525	###	###	###	22.2	8.3
2019-Jul-12 Fri	1.54	1.555	1.525	1.55	372,076	###	0.6	###	###
2019-Jul-11 Thu	1.475	1.56	1.475	1.54	550,186	###	###	###	###
2019-Jul-10 Wed	1.445	1.5	1.445	1.48	169,587	###	2.4	87.0	###
2019-Jul-09 Tue	1.47	1.485	1.44	1.44	494,559	###	-2.0	17.6	###
2019-Jul-08 Mon	1.55	1.56	1.46	1.46	###	###	###	###	7.9
2019-Jul-05 Fri	1.5	1.55	1.5	1.54	374,285	570,784	###	86.4	###
2019-Jul-04 Thu	1.5	1.5	1.48	1.5	###	###	###	64.0	8.2
2019-Jul-03 Wed	1.5	###	1.45	1.485	###	793,278	###	22.9	###
2019-Jul-02 Tue	1.46	1.51	1.46	###	813,056	1,207,388	3.1	###	###
2019-Jul-01 Mon	1.425	1.45	###	1.45	748,940	1,072,856	1.8	82.2	###
2019-Jun-28 Fri	1.425	1.44	1.4	1.42	753,426	###	-0.4	###	7.7
2019-Jun-27 Thu	1.42	1.425	###	###	###	2,068,752	###	###	7.5
2019-Jun-26 Wed	###	1.425	###	1.425	###	###	1.4	83.2	7.7
2019-Jun-25 Tue	1.485	###	1.4	1.41	1,568,353	###	-5.1	###	###
2019-Jun-24 Mon	###	1.51	###	1.48	5,926,270	###	8.8	###	###
2019-Jun-21 Fri	1.825	###	1.25	1.25	###	11,345,672	###	0.1	###
2019-Jun-20 Thu	1.82	1.84	1.81	1.82	###	1,036,952	###	67.1	###
2019-Jun-19 Wed	1.825	1.83	1.81	1.82	###	996,278	-0.3	###	###
2019-Jun-18 Tue	1.88	1.89	1.77	1.78	961,880	1,760,240	###	8.2	###
2019-Jun-17 Mon	###	###	1.85	1.88	359,829	###	-1.1	29.1	10.2
2019-Jun-14 Fri	###	1.945	1.875	1.875	###	533,151	###	17.8	###
2019-Jun-13 Thu	###	###	###	###	###	###	-2.1	20.7	###
2019-Jun-12 Wed	###	###	###	###	###	###	-2.3	###	###
2019-Jun-11 Tue	###	###	###	1.975	###	678,783	-2.2	###	###
2019-Jun-07 Fri	###	###	###	2	###	###	###	13.3	###
2019-Jun-06 Thu	###	###	2	###	428,949	###	###	13.5	###
2019-Jun-05 Wed	###	###	###	###	###	###	###	###	11.2
2019-Jun-04 Tue	###	###	###	###	###	###	0.5	79.7	11.2
2019-Jun-03 Mon	###	###	2	###	###	845,350	###	16.0	11.0
2019-May-31 Fri	###	###	###	###	525,145	###	1.0	###	11.5
2019-May-30 Thu	###	###	###	###	629,520	1,299,958	4.0	91.5	11.4
2019-May-29 Wed	###	###	###	###	###	###	-1.0	###	###
2019-May-28 Tue	###	###	###	###	###	1,107,083	-2.4	###	11.2
2019-May-27 Mon	###	2.145	###	###	1,286,152	###	1.4	###	11.5
2019-May-24 Fri	###	###	1.945	###	1,149,442	2,313,252	5.6	94.1	11.2
2019-May-23 Thu	###	###	###	###	###	###	###	78.8	10.6
2019-May-22 Wed	1.89	###	1.86	###	###	5,008,123	1.3	###	10.4
2019-May-21 Tue	1.73	###	###	###	###	5,820,883	9.8	97.8	###
2019-May-20 Mon	1.685	1.8	1.685	1.75	1,892,559	3,297,784	3.9	93.0	###
2019-May-17 Fri	###	1.675	1.655	1.655	###	190,126	###	26.6	9.0
2019-May-16 Thu	###	###	###	###	###	254,529	###	###	###
2019-May-15 Wed	###	###	###	###	###	860,723	###	###	###
2019-May-14 Tue	###	###	###	###	###	###	###	###	###
2019-May-13 Mon	1.71	1.72	1.675	###	190,079	322,659	-1.8	###	###
2019-May-10 Fri	1.7	###	###	###	169,841	287,625	###	###	###
2019-May-09 Thu	###	###	###	###	###	185,588	-0.9	23.3	###
2019-May-08 Wed	###	###	###	###	###	###	-0.6	###	###
2019-May-07 Tue	1.75	1.75	1.7	1.71	###	###	-2.3	14.9	###
2019-May-06 Mon	1.79	1.8	1.72	1.75	###	1,707,546	###	23.0	###
2019-May-03 Fri	1.81	1.81	###	###	303,520	542,086	-0.8	###	9.8

Enhanced Basic Format Daily Prices for ADH Bottom

Basic Prices for ADH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ADH) ADAIRS LIMITED home page...

Company Details for (ADH) ADAIRS LIMITED

Fundamental Data for (ADH) ADAIRS LIMITED

News Details for (ADH) ADAIRS LIMITED

No OPTIONS for company (ADH) ADAIRS LIMITED.

No Warrants for company (ADH) ADAIRS LIMITED.

Various chartings for (ADH) ADAIRS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ADH) ADAIRS LIMITED home page...

Company Details for (ADH) ADAIRS LIMITED

Fundamental Data for (ADH) ADAIRS LIMITED

News Details for (ADH) ADAIRS LIMITED

No OPTIONS for company (ADH) ADAIRS LIMITED.

No Warrants for company (ADH) ADAIRS LIMITED.

Various chartings for (ADH) ADAIRS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom