Score Company ADH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-11-24 |   2023-11-25 08:26 GMT, Price Closed at $1.49
| 2 |
Price range $0.062 -> $4.97, for Dates 1996-Jul-01 Mon -> 2023-Nov-24 Fri   |
2 | < an > | 2020-04-16 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7c AUD 0.07 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-04-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7c AUD 0.07 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-04-01 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7c AUD 0.07 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-04-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-04-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-04-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (ADH) ADAIRS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 123
| 0.0 |
MAX
| ###
| 31,891,247
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ADH
|
Weekly    Format Enhanced Daily Prices for ADH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ADH) ADAIRS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2023-Dec-01 Fri
| 1.545
| 1.57
| ###
| 1.52
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 1.57
| ###
| 1.54
| 1.555
| 827,450
| ###
| -1.0
| ###
| 7.1 |
2023-Nov-29 Wed
| 1.59
| ###
| ###
| 1.57
| 725,046
| ###
| -1.3
| ###
| ### |
2023-Nov-28 Tue
| 1.52
| ###
| 1.52
| ###
| 1,163,674
| 1,821,149
| ###
| ###
| 7.3 |
2023-Nov-27 Mon
| 1.47
| 1.555
| 1.47
| 1.545
| 1,188,220
| 1,797,182
| ###
| ###
| 7.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| 1.49
| ###
| 1,667,770
| ###
| ###
| 6.8 |
2023-Nov-23 Thu
| 1.49
| ###
| 1.455
| ###
| 354,240
| ###
| -1.7
| 24.5
| ### |
2023-Nov-22 Wed
| 1.455
| 1.5025
| 1.455
| 1.485
| 547,286
| ###
| ###
| ###
| 6.8 |
2023-Nov-21 Tue
| 1.45
| 1.47
| ###
| ###
| 570,450
| 822,874
| ###
| ###
| ### |
2023-Nov-20 Mon
| 1.48
| ###
| 1.43
| 1.43
| ###
| ###
| -3.4
| ###
| 6.5 |
2023-Nov-17 Fri
| 1.52
| 1.545
| 1.49
| 1.49
| ###
| 1,330,724
| -2.0
| ###
| 6.8 |
2023-Nov-16 Thu
| 1.46
| 1.52
| 1.46
| 1.52
| ###
| 910,781
| ###
| 90.8
| ### |
2023-Nov-15 Wed
| 1.42
| 1.4675
| ###
| ###
| ###
| 878,348
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 1.42
| ###
| ###
| ###
| 399,557
| 1.1
| ###
| ### |
2023-Nov-13 Mon
| 1.42
| 1.43
| 1.385
| ###
| ###
| ###
| ###
| 23.6
| 6.3 |
2023-Nov-10 Fri
| ###
| 1.445
| 1.4
| 1.4
| ###
| 619,653
| ###
| ###
| ### |
2023-Nov-09 Thu
| 1.485
| 1.485
| 1.41
| 1.45
| 508,829
| 736,529
| -2.4
| 21.4
| ### |
2023-Nov-08 Wed
| ###
| ###
| 1.4675
| ###
| 763,824
| 1,139,052
| ###
| ###
| 6.8 |
2023-Nov-07 Tue
| ###
| 1.525
| 1.49
| 1.49
| ###
| ###
| ###
| ###
| 6.8 |
2023-Nov-06 Mon
| 1.45
| 1.52
| 1.445
| ###
| 750,386
| 1,112,447
| 4.5
| ###
| ### |
2023-Nov-03 Fri
| 1.355
| 1.49
| 1.355
| 1.46
| ###
| 2,724,928
| 7.7
| 93.8
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 472,827
| ###
| 2.3
| ###
| ### |
2023-Nov-01 Wed
| 1.255
| ###
| 1.25
| ###
| 630,688
| ###
| 3.6
| 89.0
| ### |
2023-Oct-31 Tue
| 1.245
| 1.28
| 1.2375
| 1.245
| ###
| 423,583
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| 1.2
| ###
| ###
| 1.245
| 615,177
| ###
| 3.8
| 88.5
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| 1.2
| 784,559
| ###
| ###
| 31.5
| 5.5 |
2023-Oct-26 Thu
| 1.23
| 1.23
| 1.2
| 1.21
| ###
| 632,787
| -1.6
| ###
| 5.5 |
2023-Oct-25 Wed
| 1.24
| 1.26
| 1.225
| ###
| 351,878
| ###
| ###
| 36.8
| ### |
2023-Oct-24 Tue
| 1.27
| 1.2875
| 1.2325
| 1.24
| ###
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| 1.23
| 1.28
| 1.21
| 1.27
| ###
| ###
| 3.3
| 89.6
| 5.8 |
2023-Oct-20 Fri
| 1.275
| ###
| 1.2325
| 1.24
| 903,581
| 1,144,159
| -2.7
| 15.6
| ### |
2023-Oct-19 Thu
| 1.325
| 1.325
| ###
| 1.27
| 779,156
| ###
| -4.2
| 12.1
| 5.8 |
2023-Oct-18 Wed
| ###
| 1.345
| ###
| ###
| ###
| ###
| -0.7
| 30.8
| 6.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 270,646
| ###
| -0.7
| 32.5
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 496,846
| ###
| -2.9
| ###
| ### |
2023-Oct-13 Fri
| ###
| 1.4325
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| 1.43
| ###
| 1.42
| ###
| ###
| 2.2
| 84.2
| 6.5 |
2023-Oct-11 Wed
| 1.375
| 1.4075
| 1.375
| ###
| ###
| 446,076
| ###
| ###
| 6.3 |
2023-Oct-10 Tue
| ###
| ###
| 1.325
| ###
| 609,427
| 828,820
| ###
| 91.2
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 287,679
| ###
| -0.4
| 37.9
| 6.0 |
2023-Oct-06 Fri
| 1.345
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 430,558
| 582,329
| -0.4
| 32.0
| 6.1 |
2023-Oct-04 Wed
| ###
| 1.4
| 1.3225
| ###
| ###
| ###
| ###
| 31.0
| ### |
2023-Oct-03 Tue
| ###
| 1.42
| 1.3525
| 1.4
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| 1.4125
| 1.3825
| ###
| ###
| 294,040
| ###
| ###
| ### |
2023-Sep-29 Fri
| 1.4
| 1.4275
| ###
| ###
| 399,048
| 562,158
| 0.4
| ###
| ### |
2023-Sep-28 Thu
| 1.41
| 1.4125
| 1.375
| ###
| 466,248
| ###
| ###
| 23.8
| 6.3 |
2023-Sep-27 Wed
| ###
| 1.3925
| 1.345
| ###
| 344,577
| ###
| ###
| 85.9
| 6.3 |
2023-Sep-26 Tue
| ###
| ###
| 1.3525
| ###
| ###
| 952,441
| ###
| ###
| 6.3 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 366,952
| 508,228
| -0.4
| 32.4
| 6.3 |
2023-Sep-22 Fri
| ###
| 1.4075
| ###
| ###
| ###
| 720,322
| ###
| 88.8
| 6.3 |
2023-Sep-21 Thu
| ###
| ###
| ###
| 1.375
| 449,282
| ###
| ###
| ###
| 6.3 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 483,149
| 641,380
| ###
| 17.7
| 6.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9
| 11.1
| ### |
2023-Sep-18 Mon
| 1.44
| 1.45
| ###
| ###
| ###
| ###
| -3.1
| 18.7
| ### |
2023-Sep-15 Fri
| 1.42
| 1.47
| 1.41
| 1.455
| 964,787
| ###
| ###
| 81.4
| ### |
2023-Sep-14 Thu
| 1.355
| ###
| ###
| 1.4
| ###
| 553,084
| 3.3
| ###
| ### |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-12 Tue
| 1.345
| 1.345
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0 |
2023-Sep-11 Mon
| ###
| ###
| 1.325
| ###
| ###
| ###
| ###
| 27.6
| 6.1 |
2023-Sep-08 Fri
| 1.375
| ###
| ###
| ###
| 410,358
| ###
| -0.7
| 27.6
| 6.2 |
2023-Sep-07 Thu
| 1.41
| 1.44
| ###
| ###
| 313,745
| 443,949
| ###
| 30.3
| 6.3 |
2023-Sep-06 Wed
| 1.455
| 1.47
| 1.41
| 1.41
| ###
| ###
| ###
| ###
| ### |
2023-Sep-05 Tue
| 1.42
| 1.475
| 1.41
| 1.475
| ###
| 855,846
| 3.9
| 91.8
| 6.7 |
2023-Sep-04 Mon
| 1.41
| 1.45
| 1.41
| 1.42
| ###
| 463,651
| ###
| 75.6
| 6.5 |
2023-Sep-01 Fri
| 1.45
| 1.45
| 1.4
| 1.4
| 498,127
| ###
| -3.4
| ###
| ### |
2023-Aug-31 Thu
| ###
| 1.48
| ###
| 1.46
| ###
| 804,854
| 1.7
| 79.4
| ### |
2023-Aug-30 Wed
| 1.345
| 1.45
| 1.3425
| 1.45
| 1,260,641
| ###
| ###
| 95.3
| ### |
2023-Aug-29 Tue
| ###
| 1.375
| ###
| ###
| ###
| 1,390,275
| -1.5
| 23.8
| 6.0 |
2023-Aug-28 Mon
| 1.385
| 1.41
| ###
| ###
| 924,284
| ###
| -2.5
| ###
| ### |
2023-Aug-25 Fri
| 1.385
| 1.41
| ###
| 1.385
| 726,478
| ###
| ###
| 68.0
| 6.3 |
2023-Aug-24 Thu
| 1.4
| 1.445
| ###
| 1.4
| ###
| 1,217,120
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.7
| ### |
2023-Aug-22 Tue
| 1.43
| 1.52
| ###
| 1.49
| 2,521,749
| ###
| ###
| 91.9
| 6.8 |
2023-Aug-21 Mon
| 1.52
| ###
| ###
| ###
| 6,034,154
| 8,824,950
| ###
| 6.5
| ### |
2023-Aug-18 Fri
| ###
| ###
| ###
| 1.675
| 1,294,726
| ###
| -3.5
| ###
| ### |
2023-Aug-17 Thu
| 1.75
| 1.7625
| ###
| 1.75
| 665,157
| 1,148,227
| ###
| ###
| 8.0 |
2023-Aug-16 Wed
| 1.725
| 1.79
| 1.7
| 1.755
| 1,086,679
| 1,896,254
| ###
| 83.5
| 8.0 |
2023-Aug-15 Tue
| 1.7
| 1.74
| ###
| 1.73
| 935,087
| 1,603,674
| ###
| ###
| ### |
2023-Aug-14 Mon
| 1.8
| ###
| ###
| 1.71
| ###
| ###
| ###
| 8.4
| 7.8 |
2023-Aug-11 Fri
| 1.73
| 1.845
| 1.73
| ###
| 1,777,353
| ###
| ###
| 89.8
| 8.2 |
2023-Aug-10 Thu
| 1.7
| 1.745
| 1.7
| ###
| ###
| 2,014,351
| 0.9
| 71.1
| 7.8 |
2023-Aug-09 Wed
| 1.73
| 1.73
| ###
| ###
| ###
| 713,484
| -2.0
| ###
| 7.7 |
2023-Aug-08 Tue
| ###
| 1.75
| 1.7
| ###
| 471,347
| 813,073
| ###
| 75.7
| 7.8 |
2023-Aug-07 Mon
| ###
| 1.71
| 1.6675
| ###
| 626,373
| 1,057,787
| ###
| ###
| ### |
2023-Aug-04 Fri
| 1.72
| 1.72
| ###
| 1.71
| ###
| 919,181
| -0.6
| 27.3
| 7.8 |
2023-Aug-03 Thu
| 1.76
| 1.76
| 1.675
| 1.725
| 1,218,357
| 2,092,528
| -2.0
| 19.1
| ### |
2023-Aug-02 Wed
| 1.79
| 1.825
| ###
| 1.78
| 911,822
| 1,636,720
| -0.6
| 38.8
| ### |
2023-Aug-01 Tue
| 1.73
| 1.84
| 1.73
| 1.8
| ###
| 4,475,175
| 4.0
| ###
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| 1.7
| ###
| ###
| ###
| ###
| 7.7 |
2023-Jul-28 Fri
| ###
| ###
| ###
| 1.685
| 613,643
| 1,032,454
| ###
| 32.5
| ### |
2023-Jul-27 Thu
| 1.555
| 1.71
| 1.555
| 1.71
| 1,809,144
| 2,953,427
| ###
| ###
| 7.8 |
2023-Jul-26 Wed
| 1.555
| 1.58
| 1.5325
| 1.545
| 1,529,851
| ###
| -0.6
| 28.6
| 7.0 |
2023-Jul-25 Tue
| ###
| ###
| 1.55
| 1.555
| 1,371,654
| 2,174,071
| ###
| ###
| 7.1 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 675,527
| ###
| -1.5
| ###
| 7.3 |
2023-Jul-21 Fri
| ###
| 1.675
| 1.625
| 1.645
| 638,075
| 1,052,823
| ###
| 25.8
| 7.5 |
2023-Jul-20 Thu
| ###
| 1.7125
| 1.6625
| ###
| 1,088,726
| 1,837,225
| ###
| 29.9
| 7.6 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 879,742
| 1,462,571
| ###
| ###
| ### |
2023-Jul-18 Tue
| ###
| 1.645
| ###
| 1.645
| 645,928
| ###
| ###
| ###
| 7.5 |
2023-Jul-17 Mon
| ###
| ###
| 1.6025
| ###
| ###
| ###
| ###
| ###
| 7.5 |
2023-Jul-14 Fri
| 1.675
| 1.675
| ###
| ###
| 652,677
| 1,072,021
| ###
| 16.8
| 7.5 |
2023-Jul-13 Thu
| ###
| ###
| ###
| 1.655
| 728,959
| 1,202,782
| ###
| 29.2
| 7.5 |
2023-Jul-12 Wed
| 1.7
| 1.7
| 1.585
| ###
| ###
| ###
| ###
| 10.4
| ### |
2023-Jul-11 Tue
| 1.625
| ###
| 1.625
| 1.7
| 1,099,645
| ###
| ###
| 90.5
| 7.7 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| 813,255
| ###
| ###
| ### |
2023-Jul-07 Fri
| 1.58
| ###
| 1.55
| ###
| ###
| ###
| 1.6
| 83.9
| 7.3 |
2023-Jul-06 Thu
| ###
| ###
| 1.5775
| ###
| 565,559
| 909,843
| ###
| ###
| 7.3 |
2023-Jul-05 Wed
| ###
| ###
| ###
| 1.645
| 680,059
| ###
| 1.5
| 80.0
| 7.5 |
2023-Jul-04 Tue
| 1.56
| 1.625
| 1.555
| ###
| ###
| ###
| 3.8
| ###
| ### |
2023-Jul-03 Mon
| 1.585
| ###
| 1.54
| ###
| ###
| 1,231,921
| ###
| ###
| ### |
2023-Jun-30 Fri
| 1.5
| 1.59
| 1.485
| 1.58
| ###
| 2,028,328
| ###
| 88.1
| ### |
2023-Jun-29 Thu
| 1.46
| 1.545
| 1.46
| 1.52
| 1,150,685
| ###
| ###
| ###
| ### |
2023-Jun-28 Wed
| ###
| 1.475
| ###
| ###
| 1,406,676
| ###
| 7.7
| ###
| ### |
2023-Jun-27 Tue
| ###
| 1.355
| ###
| 1.355
| 1,317,645
| 1,749,173
| 3.0
| 88.0
| ### |
2023-Jun-26 Mon
| 1.345
| 1.355
| ###
| ###
| ###
| 1,666,444
| -1.9
| ###
| 6.0 |
2023-Jun-23 Fri
| 1.4
| 1.43
| ###
| ###
| 1,439,657
| 2,001,123
| -3.6
| ###
| ### |
2023-Jun-22 Thu
| 1.385
| 1.42
| 1.3675
| 1.4
| 1,250,626
| 1,743,059
| 1.1
| 83.6
| ### |
2023-Jun-21 Wed
| ###
| ###
| 1.345
| 1.375
| ###
| ###
| ###
| ###
| 6.3 |
2023-Jun-20 Tue
| 1.375
| ###
| ###
| 1.355
| ###
| ###
| -1.5
| 26.0
| ### |
2023-Jun-19 Mon
| 1.4
| ###
| ###
| ###
| 1,043,229
| 1,444,872
| -0.4
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ADH    Bottom  |
Basic Prices for ADH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-03 08:18:00 thru 2023-12-03 08:18:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|