Score Company ADH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-15 |   2024-02-16 18:27 GMT, Price Closed at $1.91
| 1 |
Price range $0.062 -> $4.97, for Dates 1996-Jul-01 Mon -> 2024-Feb-15 Thu   |
2 | < an > | 2020-04-16 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7c AUD 0.07 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-04-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7c AUD 0.07 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-04-01 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7c AUD 0.07 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-04-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-04-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-04-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (ADH) ADAIRS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 123
| 0.0 |
MAX
| ###
| 31,891,247
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ADH
|
Weekly    Format Enhanced Daily Prices for ADH    Basic |
End of day Prices (Enhanced format), last 120 Days for (ADH) ADAIRS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 1,058,053
| 1.3
| 82.3
| 10.8 |
2024-Mar-15 Fri
| 2.43
| 2.43
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 2.43
| 2.45
| 2.4
| 2.43
| 532,940
| 1,292,379
| ###
| 69.3
| 11.0 |
2024-Mar-13 Wed
| 2.48
| 2.52
| 2.425
| 2.43
| ###
| ###
| ###
| 18.0
| 11.0 |
2024-Mar-12 Tue
| 2.29
| 2.51
| 2.28
| 2.5
| 1,579,673
| ###
| 9.2
| 95.5
| ### |
2024-Mar-11 Mon
| ###
| ###
| 2.29
| ###
| 480,225
| 1,114,122
| ###
| 73.0
| 10.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| 2.4
| ###
| ###
| 2.1
| 83.3
| ### |
2024-Mar-07 Thu
| ###
| 2.4
| 2.29
| 2.4
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 2.28
| ###
| 2.24
| ###
| 1,034,780
| 2,364,472
| ###
| ###
| 10.5 |
2024-Mar-05 Tue
| ###
| ###
| 2.22
| 2.29
| 1,899,822
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 1,972,924
| -2.9
| ###
| 10.5 |
2024-Mar-01 Fri
| ###
| 2.4
| 2.29
| ###
| ###
| 2,363,274
| ###
| ###
| 10.8 |
2024-Feb-29 Thu
| 2.29
| 2.41
| 2.25
| 2.4
| ###
| 3,268,071
| ###
| 87.7
| ### |
2024-Feb-28 Wed
| 2.24
| ###
| 2.21
| ###
| 2,627,373
| ###
| 3.1
| 84.1
| 10.5 |
2024-Feb-27 Tue
| 2.2
| 2.28
| ###
| 2.24
| ###
| ###
| ###
| 84.6
| ### |
2024-Feb-26 Mon
| 1.8
| ###
| 1.8
| ###
| ###
| ###
| 17.2
| ###
| ### |
2024-Feb-23 Fri
| ###
| 1.85
| 1.785
| ###
| ###
| ###
| 2.2
| ###
| ### |
2024-Feb-22 Thu
| 1.87
| 1.87
| 1.785
| ###
| ###
| ###
| -3.5
| 13.2
| 8.2 |
2024-Feb-21 Wed
| 1.8
| 1.8875
| 1.8
| 1.84
| 682,545
| 1,258,442
| 2.2
| ###
| ### |
2024-Feb-20 Tue
| 1.88
| 1.89
| 1.83
| 1.85
| ###
| ###
| ###
| 21.5
| ### |
2024-Feb-19 Mon
| ###
| ###
| 1.8775
| 1.89
| 522,426
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 764,674
| 0.3
| 67.4
| 8.8 |
2024-Feb-15 Thu
| ###
| 1.945
| ###
| ###
| ###
| ###
| -0.5
| 29.3
| ### |
2024-Feb-14 Wed
| ###
| 1.9475
| ###
| ###
| ###
| ###
| 0.8
| 71.3
| 8.7 |
2024-Feb-13 Tue
| 1.86
| 1.955
| 1.86
| ###
| ###
| ###
| ###
| ###
| 8.8 |
2024-Feb-12 Mon
| 1.87
| ###
| 1.7975
| 1.86
| 1,433,379
| 2,675,043
| ###
| ###
| 8.5 |
2024-Feb-09 Fri
| ###
| 1.885
| ###
| 1.86
| 639,987
| 1,180,776
| ###
| 79.2
| 8.5 |
2024-Feb-08 Thu
| 1.785
| 1.86
| 1.77
| ###
| ###
| 2,106,681
| ###
| ###
| ### |
2024-Feb-07 Wed
| 1.725
| 1.7825
| ###
| 1.77
| 536,586
| 935,671
| ###
| 83.8
| 8.0 |
2024-Feb-06 Tue
| ###
| 1.72
| 1.625
| 1.72
| 471,985
| ###
| 5.5
| ###
| 7.8 |
2024-Feb-05 Mon
| ###
| 1.685
| ###
| ###
| ###
| 792,423
| -3.0
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 1.6625
| ###
| ###
| 459,570
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 426,720
| 711,555
| -2.7
| ###
| 7.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| 1.7
| 448,271
| 765,422
| ###
| ###
| 7.7 |
2024-Jan-30 Tue
| ###
| 1.7375
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 1.72
| 1.74
| ###
| 1.7
| ###
| ###
| ###
| ###
| 7.7 |
2024-Jan-25 Thu
| 1.755
| ###
| 1.71
| 1.72
| 311,670
| 541,526
| ###
| 16.6
| 7.8 |
2024-Jan-24 Wed
| ###
| 1.81
| ###
| ###
| 347,685
| 616,271
| -3.3
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| 1.78
| 1,057,186
| ###
| ###
| 97.4
| ### |
2024-Jan-22 Mon
| ###
| 1.7
| ###
| ###
| ###
| 743,820
| ###
| 30.3
| ### |
2024-Jan-19 Fri
| 1.675
| 1.725
| ###
| ###
| ###
| ###
| ###
| 30.5
| 7.5 |
2024-Jan-18 Thu
| 1.72
| 1.745
| ###
| 1.685
| 764,645
| ###
| ###
| 22.9
| ### |
2024-Jan-17 Wed
| ###
| ###
| 1.71
| 1.72
| ###
| ###
| ###
| ###
| 7.8 |
2024-Jan-16 Tue
| 1.8
| 1.825
| 1.755
| 1.78
| 596,024
| 1,066,882
| ###
| 30.9
| ### |
2024-Jan-15 Mon
| ###
| 1.87
| 1.78
| 1.8
| 860,626
| 1,570,642
| -3.5
| 15.0
| ### |
2024-Jan-12 Fri
| 1.82
| 1.88
| 1.8075
| 1.85
| ###
| ###
| 1.6
| 81.5
| ### |
2024-Jan-11 Thu
| 1.85
| 1.855
| ###
| 1.83
| 619,989
| 1,134,579
| -1.1
| ###
| 8.3 |
2024-Jan-10 Wed
| 1.8
| 1.845
| 1.78
| 1.845
| 741,786
| 1,344,487
| ###
| ###
| ### |
2024-Jan-09 Tue
| 1.72
| 1.8
| 1.72
| 1.8
| 619,141
| 1,089,688
| 4.7
| ###
| ### |
2024-Jan-08 Mon
| 1.74
| 1.7725
| 1.72
| 1.725
| ###
| ###
| ###
| 37.7
| ### |
2024-Jan-05 Fri
| ###
| ###
| 1.73
| 1.75
| 271,057
| ###
| ###
| 16.8
| 8.0 |
2024-Jan-04 Thu
| 1.77
| 1.8
| 1.725
| 1.8
| 350,456
| 617,678
| ###
| ###
| ### |
2024-Jan-03 Wed
| 1.785
| ###
| 1.73
| 1.8
| ###
| ###
| 0.8
| ###
| ### |
2024-Jan-02 Tue
| 1.81
| 1.83
| 1.785
| 1.785
| 323,150
| ###
| -1.4
| 19.7
| ### |
2023-Dec-29 Fri
| 1.85
| 1.85
| 1.81
| 1.81
| ###
| ###
| ###
| 12.4
| 8.2 |
2023-Dec-28 Thu
| 1.83
| 1.855
| ###
| 1.85
| 279,385
| 511,274
| ###
| 75.2
| ### |
2023-Dec-27 Wed
| 1.78
| 1.84
| 1.78
| 1.84
| ###
| ###
| 3.4
| 86.4
| ### |
2023-Dec-22 Fri
| 1.81
| ###
| 1.785
| 1.8
| 245,553
| ###
| -0.6
| 29.9
| ### |
2023-Dec-21 Thu
| 1.85
| 1.85
| 1.79
| 1.82
| ###
| ###
| -1.6
| 20.7
| 8.3 |
2023-Dec-20 Wed
| ###
| ###
| 1.85
| 1.86
| ###
| 1,531,871
| ###
| ###
| 8.5 |
2023-Dec-19 Tue
| ###
| ###
| 1.8625
| ###
| ###
| 1,412,870
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| 1.855
| 1.875
| ###
| ###
| ###
| ###
| 8.5 |
2023-Dec-15 Fri
| 1.785
| ###
| 1.755
| ###
| 1,845,528
| 3,418,840
| ###
| 93.8
| ### |
2023-Dec-14 Thu
| 1.725
| 1.79
| 1.7175
| 1.79
| ###
| ###
| ###
| 85.7
| ### |
2023-Dec-13 Wed
| 1.74
| 1.74
| ###
| 1.71
| 1,319,740
| 2,246,857
| -1.7
| 23.0
| 7.8 |
2023-Dec-12 Tue
| 1.7
| ###
| 1.675
| 1.745
| ###
| ###
| 2.6
| ###
| ### |
2023-Dec-11 Mon
| ###
| 1.73
| ###
| ###
| 1,136,650
| 1,926,621
| ###
| ###
| ### |
2023-Dec-08 Fri
| 1.645
| ###
| ###
| ###
| 901,121
| ###
| 1.5
| 77.7
| ### |
2023-Dec-07 Thu
| ###
| ###
| 1.585
| ###
| ###
| 2,229,023
| ###
| 73.5
| 7.5 |
2023-Dec-06 Wed
| ###
| 1.655
| 1.56
| ###
| 865,478
| 1,391,255
| ###
| ###
| 7.3 |
2023-Dec-05 Tue
| 1.56
| ###
| 1.545
| ###
| ###
| 1,237,178
| ###
| 91.9
| 7.3 |
2023-Dec-04 Mon
| ###
| 1.585
| 1.51
| 1.58
| 606,943
| 939,244
| 1.0
| 76.4
| ### |
2023-Dec-01 Fri
| 1.545
| 1.57
| ###
| 1.52
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 1.57
| ###
| 1.54
| 1.555
| 827,450
| ###
| -1.0
| ###
| 7.1 |
2023-Nov-29 Wed
| 1.59
| ###
| ###
| 1.57
| 725,046
| ###
| -1.3
| ###
| ### |
2023-Nov-28 Tue
| 1.52
| ###
| 1.52
| ###
| 1,163,674
| 1,821,149
| ###
| ###
| 7.3 |
2023-Nov-27 Mon
| 1.47
| 1.555
| 1.47
| 1.545
| 1,188,220
| 1,797,182
| ###
| ###
| 7.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| 1.49
| ###
| 1,667,770
| ###
| ###
| 6.8 |
2023-Nov-23 Thu
| 1.49
| ###
| 1.455
| ###
| 354,240
| ###
| -1.7
| 24.5
| ### |
2023-Nov-22 Wed
| 1.455
| 1.5025
| 1.455
| 1.485
| 547,286
| ###
| ###
| ###
| 6.8 |
2023-Nov-21 Tue
| 1.45
| 1.47
| ###
| ###
| 570,450
| 822,874
| ###
| ###
| ### |
2023-Nov-20 Mon
| 1.48
| ###
| 1.43
| 1.43
| ###
| ###
| -3.4
| ###
| 6.5 |
2023-Nov-17 Fri
| 1.52
| 1.545
| 1.49
| 1.49
| ###
| 1,330,724
| -2.0
| ###
| 6.8 |
2023-Nov-16 Thu
| 1.46
| 1.52
| 1.46
| 1.52
| ###
| 910,781
| ###
| 90.8
| ### |
2023-Nov-15 Wed
| 1.42
| 1.4675
| ###
| ###
| ###
| 878,348
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 1.42
| ###
| ###
| ###
| 399,557
| 1.1
| ###
| ### |
2023-Nov-13 Mon
| 1.42
| 1.43
| 1.385
| ###
| ###
| ###
| ###
| 23.6
| 6.3 |
2023-Nov-10 Fri
| ###
| 1.445
| 1.4
| 1.4
| ###
| 619,653
| ###
| ###
| ### |
2023-Nov-09 Thu
| 1.485
| 1.485
| 1.41
| 1.45
| 508,829
| 736,529
| -2.4
| 21.4
| ### |
2023-Nov-08 Wed
| ###
| ###
| 1.4675
| ###
| 763,824
| 1,139,052
| ###
| ###
| 6.8 |
2023-Nov-07 Tue
| ###
| 1.525
| 1.49
| 1.49
| ###
| ###
| ###
| ###
| 6.8 |
2023-Nov-06 Mon
| 1.45
| 1.52
| 1.445
| ###
| 750,386
| 1,112,447
| 4.5
| ###
| ### |
2023-Nov-03 Fri
| 1.355
| 1.49
| 1.355
| 1.46
| ###
| 2,724,928
| 7.7
| 93.8
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 472,827
| ###
| 2.3
| ###
| ### |
2023-Nov-01 Wed
| 1.255
| ###
| 1.25
| ###
| 630,688
| ###
| 3.6
| 89.0
| ### |
2023-Oct-31 Tue
| 1.245
| 1.28
| 1.2375
| 1.245
| ###
| 423,583
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| 1.2
| ###
| ###
| 1.245
| 615,177
| ###
| 3.8
| 88.5
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| 1.2
| 784,559
| ###
| ###
| 31.5
| 5.5 |
2023-Oct-26 Thu
| 1.23
| 1.23
| 1.2
| 1.21
| ###
| 632,787
| -1.6
| ###
| 5.5 |
2023-Oct-25 Wed
| 1.24
| 1.26
| 1.225
| ###
| 351,878
| ###
| ###
| 36.8
| ### |
2023-Oct-24 Tue
| 1.27
| 1.2875
| 1.2325
| 1.24
| ###
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| 1.23
| 1.28
| 1.21
| 1.27
| ###
| ###
| 3.3
| 89.6
| 5.8 |
2023-Oct-20 Fri
| 1.275
| ###
| 1.2325
| 1.24
| 903,581
| 1,144,159
| -2.7
| 15.6
| ### |
2023-Oct-19 Thu
| 1.325
| 1.325
| ###
| 1.27
| 779,156
| ###
| -4.2
| 12.1
| 5.8 |
2023-Oct-18 Wed
| ###
| 1.345
| ###
| ###
| ###
| ###
| -0.7
| 30.8
| 6.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 270,646
| ###
| -0.7
| 32.5
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 496,846
| ###
| -2.9
| ###
| ### |
2023-Oct-13 Fri
| ###
| 1.4325
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| 1.43
| ###
| 1.42
| ###
| ###
| 2.2
| 84.2
| 6.5 |
2023-Oct-11 Wed
| 1.375
| 1.4075
| 1.375
| ###
| ###
| 446,076
| ###
| ###
| 6.3 |
2023-Oct-10 Tue
| ###
| ###
| 1.325
| ###
| 609,427
| 828,820
| ###
| 91.2
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 287,679
| ###
| -0.4
| 37.9
| 6.0 |
2023-Oct-06 Fri
| 1.345
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 430,558
| 582,329
| -0.4
| 32.0
| 6.1 |
2023-Oct-04 Wed
| ###
| 1.4
| 1.3225
| ###
| ###
| ###
| ###
| 31.0
| ### |
2023-Oct-03 Tue
| ###
| 1.42
| 1.3525
| 1.4
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| 1.4125
| 1.3825
| ###
| ###
| 294,040
| ###
| ###
| ### |
2023-Sep-29 Fri
| 1.4
| 1.4275
| ###
| ###
| 399,048
| 562,158
| 0.4
| ###
| ### |
2023-Sep-28 Thu
| 1.41
| 1.4125
| 1.375
| ###
| 466,248
| ###
| ###
| 23.8
| 6.3 |
2023-Sep-27 Wed
| ###
| 1.3925
| 1.345
| ###
| 344,577
| ###
| ###
| 85.9
| 6.3 |
|
Enhanced    Basic Format Daily Prices for ADH    Bottom |
Basic Prices for ADH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:23:24 thru 2024-03-19 15:23:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|