Score Company ADH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-02-22 |   2021-02-23 04:46 GMT, Price Closed at $4.15
| -4 |
Price range $0.062 -> $4.45, for Dates 1996-Jul-01 Mon -> 2021-Feb-22 Mon   |
2 | < an > | 2020-04-16 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7c AUD 0.07 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-04-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7c AUD 0.07 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-04-01 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7c AUD 0.07 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-04-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-04-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-04-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (ADH) ADAIRS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 123
| 0.0 |
MAX
| 4.45
| 31,891,247
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ADH
|
Weekly    Format Enhanced Daily Prices for ADH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ADH) ADAIRS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.382 |
2021-Mar-08 Mon
| 3.79
| 3.84
| 3.71
| 3.8
| 1,592,951
| ###
| ###
| ###
| 9.9 |
2021-Mar-05 Fri
| 3.85
| 3.85
| 3.56
| 3.72
| 2,749,443
| 10,186,686
| -3.4
| ###
| 9.7 |
2021-Mar-04 Thu
| ###
| ###
| 3.8
| 3.8
| ###
| ###
| ###
| 28.2
| 9.9 |
2021-Mar-03 Wed
| ###
| ###
| 3.87
| ###
| ###
| ###
| -4.1
| ###
| 10.3 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 1,519,025
| 6,144,456
| ###
| 54.1
| 10.5 |
2021-Mar-01 Mon
| 3.86
| ###
| 3.85
| ###
| ###
| ###
| ###
| ###
| 10.4 |
2021-Feb-26 Fri
| ###
| ###
| 3.74
| 3.81
| 1,433,575
| 5,504,928
| ###
| 26.0
| ### |
2021-Feb-25 Thu
| ###
| ###
| 3.83
| 3.83
| ###
| ###
| -4.5
| 12.2
| ### |
2021-Feb-24 Wed
| 3.88
| ###
| 3.83
| ###
| ###
| 4,792,542
| 1.3
| ###
| 10.3 |
2021-Feb-23 Tue
| ###
| ###
| 3.87
| 3.88
| ###
| 7,060,928
| -6.1
| ###
| 10.2 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 1,193,780
| ###
| 0.2
| 64.6
| ### |
2021-Feb-19 Fri
| 4.28
| 4.29
| ###
| ###
| 1,015,584
| ###
| ###
| 15.7
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| 4.26
| 1,602,572
| 6,762,853
| 2.7
| ###
| ### |
2021-Feb-17 Wed
| ###
| 4.22
| ###
| ###
| ###
| 10,014,672
| 0.2
| 73.8
| ### |
2021-Feb-16 Tue
| ###
| 4.45
| ###
| ###
| ###
| ###
| -8.0
| ###
| 10.6 |
2021-Feb-15 Mon
| ###
| 4.25
| ###
| 4.2
| ###
| ###
| 3.4
| 85.8
| 11.0 |
2021-Feb-12 Fri
| ###
| 4.26
| ###
| ###
| 1,086,486
| ###
| -4.1
| ###
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 1,289,844
| ###
| -1.7
| ###
| ### |
2021-Feb-10 Wed
| ###
| 4.22
| ###
| ###
| 485,353
| ###
| -0.5
| 37.7
| 10.8 |
2021-Feb-09 Tue
| ###
| 4.21
| ###
| ###
| ###
| 3,079,451
| -0.2
| ###
| 10.8 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 84.8
| ### |
2021-Feb-05 Fri
| 3.8
| 3.955
| 3.8
| ###
| ###
| ###
| 3.4
| 86.8
| 10.3 |
2021-Feb-04 Thu
| 3.82
| 3.84
| 3.77
| 3.79
| 693,984
| ###
| -0.8
| 42.5
| ### |
2021-Feb-03 Wed
| 3.73
| 3.84
| 3.73
| 3.8
| ###
| ###
| 1.9
| 78.5
| 9.9 |
2021-Feb-02 Tue
| 3.72
| 3.73
| ###
| ###
| ###
| 2,383,521
| ###
| ###
| ### |
2021-Feb-01 Mon
| ###
| 3.74
| 3.44
| ###
| ###
| ###
| ###
| 73.8
| ### |
2021-Jan-29 Fri
| 3.71
| 3.75
| ###
| ###
| ###
| 2,430,527
| -2.2
| 41.2
| 9.5 |
2021-Jan-28 Thu
| 3.73
| 3.75
| ###
| ###
| 774,021
| ###
| -1.1
| ###
| ### |
2021-Jan-27 Wed
| 3.84
| 3.86
| 3.71
| 3.82
| ###
| ###
| -0.5
| ###
| ### |
2021-Jan-25 Mon
| 3.89
| 3.89
| 3.79
| 3.84
| ###
| ###
| -1.3
| ###
| 10.1 |
2021-Jan-22 Fri
| 3.82
| ###
| 3.75
| 3.86
| 1,387,143
| ###
| 1.0
| ###
| 10.1 |
2021-Jan-21 Thu
| 3.85
| 3.86
| ###
| 3.8
| ###
| 4,722,187
| ###
| 27.1
| 9.9 |
2021-Jan-20 Wed
| 3.89
| ###
| 3.82
| 3.87
| ###
| 2,714,073
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| 3.88
| ###
| ###
| ###
| ###
| 60.4
| ### |
2021-Jan-18 Mon
| ###
| ###
| 3.84
| ###
| 571,680
| 2,229,552
| 1.3
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| 3.8
| 3.87
| ###
| 1,763,746
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| 3.84
| 3.85
| 739,846
| ###
| -4.2
| ###
| 10.1 |
2021-Jan-13 Wed
| ###
| ###
| 3.84
| ###
| ###
| ###
| 2.6
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| 3.84
| ###
| ###
| 3,721,450
| ###
| ###
| ### |
2021-Jan-11 Mon
| 3.71
| ###
| 3.7
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| 3.55
| 3.74
| 3.52
| ###
| 1,115,626
| 4,049,722
| 3.4
| ###
| 9.6 |
2021-Jan-07 Thu
| 3.51
| 3.56
| 3.45
| 3.55
| ###
| ###
| 1.1
| 75.8
| ### |
2021-Jan-06 Wed
| 3.55
| 3.57
| 3.44
| 3.49
| ###
| ###
| ###
| ###
| ### |
2021-Jan-05 Tue
| 3.42
| 3.58
| 3.41
| 3.58
| ###
| ###
| 4.7
| 89.5
| ### |
2021-Jan-04 Mon
| 3.29
| 3.42
| 3.28
| 3.41
| ###
| ###
| 3.6
| ###
| ### |
2020-Dec-31 Thu
| 3.41
| 3.41
| ###
| ###
| ###
| 1,189,058
| -3.2
| 10.3
| 8.6 |
2020-Dec-30 Wed
| ###
| 3.41
| 3.29
| ###
| ###
| 1,841,029
| ###
| 71.5
| 8.8 |
2020-Dec-29 Tue
| 3.25
| ###
| 3.22
| ###
| 824,875
| ###
| 1.8
| 77.3
| 8.7 |
2020-Dec-24 Thu
| ###
| ###
| 3.26
| 3.28
| ###
| 1,391,755
| ###
| ###
| ### |
2020-Dec-23 Wed
| 3.29
| ###
| 3.24
| 3.29
| 757,820
| 2,493,227
| ###
| 62.2
| 8.6 |
2020-Dec-22 Tue
| ###
| ###
| 3.25
| 3.25
| 691,150
| ###
| ###
| 28.3
| 8.5 |
2020-Dec-21 Mon
| ###
| ###
| 3.26
| ###
| ###
| 4,571,253
| -1.8
| 28.2
| 8.7 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| ### |
2020-Dec-17 Thu
| 3.54
| 3.54
| ###
| ###
| 2,021,653
| 6,954,486
| -5.1
| 10.2
| 8.8 |
2020-Dec-16 Wed
| 3.53
| ###
| 3.52
| 3.56
| ###
| ###
| 0.9
| ###
| ### |
2020-Dec-15 Tue
| 3.53
| 3.58
| 3.46
| 3.46
| ###
| ###
| -2.0
| 33.9
| 9.1 |
2020-Dec-14 Mon
| ###
| ###
| 3.49
| 3.53
| ###
| 3,137,952
| -2.8
| 23.1
| ### |
2020-Dec-11 Fri
| 3.42
| ###
| 3.4
| ###
| ###
| ###
| ###
| 93.1
| 9.4 |
2020-Dec-10 Thu
| 3.48
| 3.53
| ###
| 3.41
| ###
| 5,728,054
| ###
| 29.0
| ### |
2020-Dec-09 Wed
| 3.4
| 3.53
| ###
| 3.47
| ###
| 11,731,355
| 2.1
| ###
| ### |
2020-Dec-08 Tue
| ###
| 3.7
| 3.27
| ###
| 5,411,678
| ###
| ###
| 2.2
| 8.7 |
2020-Dec-07 Mon
| ###
| 3.25
| ###
| 3.22
| 1,333,989
| 4,255,424
| 2.2
| 84.6
| ### |
2020-Dec-04 Fri
| 3.2
| 3.22
| ###
| ###
| 1,061,285
| 3,364,273
| -2.2
| ###
| ### |
2020-Dec-03 Thu
| ###
| 3.225
| ###
| 3.22
| 729,878
| ###
| 1.3
| ###
| ### |
2020-Dec-02 Wed
| 3.21
| 3.21
| ###
| ###
| 583,252
| ###
| -0.6
| 35.1
| ### |
2020-Dec-01 Tue
| 3.2
| 3.22
| ###
| ###
| 573,384
| 1,826,228
| ###
| ###
| ### |
2020-Nov-30 Mon
| 3.26
| 3.26
| ###
| ###
| 944,671
| ###
| -2.5
| 26.2
| 8.3 |
2020-Nov-27 Fri
| ###
| 3.24
| ###
| 3.24
| 541,670
| ###
| 1.9
| 81.9
| ### |
2020-Nov-26 Thu
| 3.2
| 3.24
| ###
| ###
| ###
| 2,654,323
| -1.3
| 28.7
| 8.3 |
2020-Nov-25 Wed
| 3.25
| 3.27
| ###
| 3.2
| 1,256,582
| ###
| ###
| 32.9
| 8.4 |
2020-Nov-24 Tue
| ###
| ###
| ###
| 3.22
| 798,544
| ###
| 0.9
| ###
| ### |
2020-Nov-23 Mon
| 3.26
| 3.29
| ###
| 3.2
| ###
| 2,824,187
| -1.8
| 23.3
| 8.4 |
2020-Nov-20 Fri
| 3.24
| 3.26
| ###
| 3.24
| ###
| ###
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| ###
| 3.24
| ###
| 3.21
| 1,829,451
| 5,744,476
| 3.9
| 90.5
| ### |
2020-Nov-18 Wed
| 3.22
| 3.22
| ###
| ###
| 1,137,458
| ###
| ###
| ###
| 8.1 |
2020-Nov-17 Tue
| ###
| ###
| ###
| 3.21
| 3,315,355
| ###
| ###
| 17.4
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| 521,147
| ###
| 80.6
| 8.7 |
2020-Nov-13 Fri
| 3.29
| ###
| 3.27
| 3.29
| 776,045
| 2,564,828
| ###
| ###
| 8.6 |
2020-Nov-12 Thu
| ###
| 3.4
| 3.25
| 3.29
| ###
| ###
| ###
| ###
| 8.6 |
2020-Nov-11 Wed
| ###
| ###
| 3.075
| 3.28
| 3,682,553
| 11,867,027
| 4.1
| 89.5
| ### |
2020-Nov-10 Tue
| 3.71
| 3.71
| ###
| ###
| ###
| 15,656,781
| ###
| 1.2
| ### |
2020-Nov-09 Mon
| 3.7
| 3.82
| 3.7
| 3.76
| 1,197,451
| ###
| 1.6
| 67.3
| 9.8 |
2020-Nov-06 Fri
| 3.81
| 3.89
| ###
| ###
| 936,952
| ###
| ###
| ###
| ### |
2020-Nov-05 Thu
| 3.8
| 3.8
| ###
| 3.77
| 1,031,640
| ###
| -0.8
| 27.3
| ### |
2020-Nov-04 Wed
| 3.85
| 3.87
| ###
| 3.77
| 966,127
| ###
| -2.1
| ###
| ### |
2020-Nov-03 Tue
| 3.83
| 3.83
| ###
| 3.8
| 1,267,525
| 4,759,556
| -0.8
| ###
| 9.9 |
2020-Nov-02 Mon
| 3.76
| ###
| ###
| ###
| 1,881,888
| 7,160,583
| -2.9
| 31.0
| 9.6 |
2020-Oct-30 Fri
| 3.72
| 3.88
| 3.71
| 3.79
| ###
| 5,760,476
| 1.9
| ###
| ### |
2020-Oct-29 Thu
| ###
| 3.81
| ###
| 3.71
| ###
| 5,742,679
| ###
| 74.6
| ### |
2020-Oct-28 Wed
| 3.75
| ###
| ###
| 3.8
| ###
| ###
| ###
| 73.0
| 9.9 |
2020-Oct-27 Tue
| ###
| 3.8
| 3.51
| ###
| ###
| 9,604,678
| 1.4
| 89.2
| ### |
2020-Oct-26 Mon
| ###
| ###
| 3.53
| ###
| ###
| 16,908,622
| ###
| ###
| 9.5 |
2020-Oct-23 Fri
| ###
| ###
| 3.71
| 3.86
| ###
| ###
| -4.0
| 11.2
| 10.1 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 724,150
| 2,903,841
| -0.8
| ###
| ### |
2020-Oct-21 Wed
| ###
| 4.25
| 3.85
| ###
| 2,229,529
| ###
| ###
| 12.7
| 10.4 |
2020-Oct-20 Tue
| ###
| 4.2
| ###
| ###
| 581,022
| 2,402,525
| 0.5
| ###
| 10.8 |
2020-Oct-19 Mon
| 4.2
| 4.24
| ###
| ###
| ###
| 3,431,821
| ###
| 35.1
| ### |
2020-Oct-16 Fri
| ###
| 4.24
| ###
| 4.2
| ###
| 5,179,645
| 2.7
| ###
| 11.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 1,814,352
| ###
| ###
| 90.1
| ### |
2020-Oct-14 Wed
| 3.75
| ###
| 3.72
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| 3.8
| 3.56
| 3.74
| 868,059
| 3,194,457
| 1.4
| ###
| ### |
2020-Oct-12 Mon
| 3.53
| ###
| 3.53
| ###
| 791,247
| 2,848,489
| ###
| ###
| 9.6 |
2020-Oct-09 Fri
| ###
| ###
| 3.44
| 3.51
| 1,050,080
| 3,696,281
| ###
| 12.8
| 9.2 |
2020-Oct-08 Thu
| 3.7
| 3.72
| 3.57
| ###
| ###
| 3,680,046
| ###
| ###
| 9.4 |
2020-Oct-07 Wed
| ###
| 3.75
| ###
| ###
| 1,356,340
| ###
| -0.3
| 26.7
| 9.6 |
2020-Oct-06 Tue
| 3.4
| ###
| ###
| ###
| ###
| 8,521,972
| 8.5
| ###
| ### |
2020-Oct-05 Mon
| 3.29
| 3.41
| 3.25
| ###
| ###
| 1,737,643
| 1.8
| ###
| ### |
2020-Oct-02 Fri
| ###
| 3.46
| 3.23
| 3.25
| ###
| 6,788,720
| -3.0
| ###
| 8.5 |
2020-Oct-01 Thu
| 3.25
| 3.4
| 3.24
| ###
| ###
| ###
| 3.1
| ###
| ### |
2020-Sep-30 Wed
| 3.21
| 3.29
| ###
| 3.25
| 514,187
| 1,658,253
| 1.2
| 86.1
| 8.5 |
2020-Sep-29 Tue
| 3.41
| 3.41
| 3.2
| 3.21
| 774,755
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| 3.23
| 3.43
| 3.23
| 3.41
| 731,922
| ###
| 5.6
| 94.1
| ### |
2020-Sep-25 Fri
| 3.22
| 3.285
| ###
| 3.24
| ###
| ###
| 0.6
| 66.4
| ### |
2020-Sep-24 Thu
| 3.29
| ###
| ###
| 3.2
| ###
| 2,431,976
| ###
| ###
| 8.4 |
2020-Sep-23 Wed
| 3.25
| 3.41
| 3.23
| 3.29
| 2,071,443
| ###
| ###
| 73.2
| 8.6 |
2020-Sep-22 Tue
| 3
| 3.27
| ###
| 3.21
| 1,910,152
| 5,911,920
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| 2,225,149
| -3.2
| 19.0
| 8.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| 3,243,471
| 2.3
| 78.9
| ### |
2020-Sep-17 Thu
| 3.2
| 3.24
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-16 Wed
| 3.21
| 3.21
| ###
| ###
| ###
| ###
| -1.6
| 21.9
| 8.3 |
|
Enhanced    Basic Format Daily Prices for ADH    Bottom  |
Basic Prices for ADH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 11:47:56 thru 2021-03-09 11:47:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|