(ADH) ADAIRS LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-02-23 16:50:30 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ADH) ADAIRS LIMITED home page...

TOC Company Info for ADH Fundamental

Company Details for (ADH) ADAIRS LIMITED

Listing Code	ADH
Listing Name	ADAIRS LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Sat Feb 23 20:06:00 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 22nd February 2019
Latest price with VOLUME for ADH .. Friday 22nd February 2019

ADH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 23 20:06:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company ADH

Fundamental Data for (ADH) ADAIRS LIMITED

DATE	###	2018-08-23	###	2017-10-29	###
SHARE PRICE				1.48	1.2
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD				0.00922509225092251	0.004801920768307322
Price to Earnings (PE) Price/EPS	###	14.7	13.7	###	8.85
Earnings/Share (EPS)	0.184	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High				1.5	1.2
Year Low				1.45	###
Net Profit Margin%				8.86	6.89
Operating Margin%				###	###
Return on Avg Assets%				13.51	###
Return on Avg Equity%				25.54	###
No. Employees
52Week High
52Week Low

Fundamental News for ADH Options

Score Company ADH for Ownership

News Details for (ADH) ADAIRS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-02-15	^{2019-02-16 17:22 GMT,} Price Closed at $1.935	-1
Price range $0.56 -> $2.95, for Dates 2015-Jun-17 Wed -> 2019-Feb-15 Fri
2	< an >	2017-04-26	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2017-04-12	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2017-04-11	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2016-09-28	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2016-09-14	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2016-09-13	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2016-04-06	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2016-03-16	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2016-03-15	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
12	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
13	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
14	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
15	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
16	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
17	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
18	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
19	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
20	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
21	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
22	< an >	2009-01-26	^{2016-06-18 02:24 GMT,} Dividend Geelnalry I do not r	0
Geelnalry I do not read article on blogs, but I would like to say that this write-up very compelled me to check out and do it! Your writing style has been amazed me. Thank you, quite great article.
23	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
24	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
25	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
26	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
27	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
28	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
29	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
30	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
31	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
32	< an	2001-08-20	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Aerodata Holdings Limited) changed to Code(AQT), Name(Aliquot Asset Management Limited)

News Options owned by ADH Warrants

No OPTIONS for company (ADH) ADAIRS LIMITED.

Options Warrants owned by ADH Charting

No Warrants for company (ADH) ADAIRS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ADH) ADAIRS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.56	###	0.0
MAX	###	31,891,247	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ADH

Weekly Format Enhanced Daily Prices for ADH Basic

End of day Prices (Enhanced format),

last 120 Days for (ADH) ADAIRS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.184
2019-Feb-22 Fri	1.85	###	1.845	###	###	###	10.3	###	11.1
2019-Feb-21 Thu	###	1.88	###	1.85	###	518,976	###	25.9	10.1
2019-Feb-20 Wed	###	###	###	1.875	###	831,973	-3.4	11.9	###
2019-Feb-19 Tue	###	1.975	###	###	###	314,973	-1.0	###	###
2019-Feb-18 Mon	###	###	###	1.955	###	###	###	###	10.6
2019-Feb-15 Fri	###	###	###	###	###	###	-0.3	###	###
2019-Feb-14 Thu	###	###	1.87	###	574,388	###	1.6	80.8	###
2019-Feb-13 Wed	2	###	###	###	576,749	1,130,428	###	7.2	###
2019-Feb-12 Tue	###	###	###	1.975	875,742	###	0.3	###	###
2019-Feb-11 Mon	###	###	###	###	###	###	###	77.4	###
2019-Feb-08 Fri	###	###	###	###	###	###	0.8	###	10.4
2019-Feb-07 Thu	###	###	1.88	1.89	###	933,079	-0.5	24.2	###
2019-Feb-06 Wed	###	###	###	1.89	1,401,073	###	###	90.3	###
2019-Feb-05 Tue	1.81	1.89	###	1.82	89,280	164,944	0.6	71.3	###
2019-Feb-04 Mon	1.83	1.847	1.79	1.81	###	###	###	23.5	###
2019-Feb-01 Fri	1.845	###	###	1.84	###	163,322	-0.3	32.2	###
2019-Jan-31 Thu	1.88	###	1.83	###	124,183	###	###	15.5	10.0
2019-Jan-30 Wed	1.84	###	1.8	###	###	###	###	###	###
2019-Jan-29 Tue	1.84	1.84	1.8	###	###	332,887	-1.4	###	9.9
2019-Jan-25 Fri	1.82	1.842	1.82	###	###	281,124	0.8	###	10.0
2019-Jan-24 Thu	1.84	1.845	1.82	1.82	###	###	-1.1	###	###
2019-Jan-23 Wed	1.79	1.85	1.78	1.84	237,255	###	###	###	###
2019-Jan-22 Tue	1.8	1.82	###	1.79	###	169,780	-0.6	29.4	9.7
2019-Jan-21 Mon	###	1.83	1.745	1.76	###	###	###	12.5	9.6
2019-Jan-18 Fri	1.81	1.825	1.77	1.78	237,380	###	-1.7	13.9	###
2019-Jan-17 Thu	###	1.84	1.755	1.79	251,784	452,581	###	83.0	9.7
2019-Jan-16 Wed	1.75	1.78	1.75	###	197,353	348,328	0.9	76.3	9.6
2019-Jan-15 Tue	1.745	###	###	1.75	###	###	0.3	69.3	###
2019-Jan-14 Mon	1.775	###	1.725	1.74	###	###	-2.0	###	###
2019-Jan-11 Fri	###	1.785	###	1.775	1,540,485	###	5.7	###	###
2019-Jan-10 Thu	1.71	1.725	###	1.675	419,879	712,744	-2.0	16.1	###
2019-Jan-09 Wed	###	1.74	###	1.7	401,645	###	###	###	###
2019-Jan-08 Tue	###	1.685	###	###	###	616,859	###	###	###
2019-Jan-07 Mon	1.72	1.72	1.675	1.685	138,925	235,825	###	14.7	9.2
2019-Jan-04 Fri	1.745	1.745	###	###	###	###	-3.7	8.1	###
2019-Jan-03 Thu	1.8	###	1.74	1.75	393,656	###	-2.8	###	###
2019-Jan-02 Wed	1.885	1.89	1.8	###	###	###	-4.2	###	###
2018-Dec-31 Mon	1.83	###	###	1.88	189,776	353,457	###	###	10.2
2018-Dec-28 Fri	###	###	1.775	1.8	###	264,676	###	###	9.8
2018-Dec-27 Thu	1.73	1.825	1.73	###	###	414,672	###	###	9.9
2018-Dec-24 Mon	1.76	1.77	1.722	1.725	107,058	186,923	-2.0	12.8	9.4
2018-Dec-21 Fri	###	1.76	###	1.76	1,146,174	1,962,822	4.1	93.7	9.6
2018-Dec-20 Thu	###	###	1.622	###	###	531,854	###	89.6	9.2
2018-Dec-19 Wed	1.74	1.74	###	###	292,948	500,941	-2.6	16.3	###
2018-Dec-18 Tue	1.73	1.73	1.675	1.73	418,381	###	###	76.0	9.4
2018-Dec-17 Mon	1.72	1.75	###	1.73	###	###	0.6	69.9	9.4
2018-Dec-14 Fri	1.75	1.75	1.7	1.72	###	1,177,840	###	21.4	9.3
2018-Dec-13 Thu	1.785	1.785	###	1.73	###	1,159,189	-3.1	10.7	9.4
2018-Dec-12 Wed	1.75	###	1.71	1.785	1,267,675	###	###	83.5	###
2018-Dec-11 Tue	1.7	1.73	###	###	###	465,945	0.9	###	###
2018-Dec-10 Mon	1.82	1.82	###	###	###	544,085	-8.2	###	###
2018-Dec-07 Fri	1.78	1.785	1.74	1.78	###	164,975	###	###	###
2018-Dec-06 Thu	###	###	1.755	1.755	144,021	260,678	###	###	###
2018-Dec-05 Wed	1.88	1.88	1.78	1.79	1,283,677	2,349,128	-4.8	8.0	9.7
2018-Dec-04 Tue	###	###	1.85	1.925	###	###	###	###	###
2018-Dec-03 Mon	1.81	1.955	###	1.945	###	937,744	7.5	###	###
2018-Nov-30 Fri	###	1.825	1.755	1.82	227,944	###	###	###	###
2018-Nov-29 Thu	1.8	1.845	1.785	1.825	###	###	1.4	80.0	9.9
2018-Nov-28 Wed	1.73	###	###	1.76	523,185	898,570	###	###	9.6
2018-Nov-27 Tue	###	###	###	1.74	###	810,079	3.0	###	###
2018-Nov-26 Mon	###	1.725	###	1.7	451,256	###	###	###	###
2018-Nov-23 Fri	###	1.73	###	1.72	###	2,827,756	4.2	91.6	9.3
2018-Nov-22 Thu	1.655	###	###	###	###	###	###	###	9.0
2018-Nov-21 Wed	###	###	###	###	###	2,553,651	-3.6	13.4	8.9
2018-Nov-20 Tue	1.7	1.72	1.685	###	2,440,842	###	###	79.7	###
2018-Nov-19 Mon	1.78	1.785	1.71	1.725	###	1,527,259	###	14.0	9.4
2018-Nov-16 Fri	###	1.81	###	###	###	1,717,821	###	92.8	9.6
2018-Nov-15 Thu	###	1.72	1.525	###	1,244,275	###	2.4	###	9.2
2018-Nov-14 Wed	1.84	1.84	###	###	###	1,171,651	-10.3	2.1	9.0
2018-Nov-13 Tue	1.925	1.925	1.76	1.78	471,027	###	###	2.9	###
2018-Nov-12 Mon	###	###	1.885	###	###	1,372,548	-1.0	24.7	###
2018-Nov-09 Fri	1.945	###	###	###	759,982	###	###	17.3	###
2018-Nov-08 Thu	###	1.945	1.89	1.945	573,421	###	###	88.9	###
2018-Nov-07 Wed	1.855	###	1.84	###	###	1,198,347	2.4	86.5	###
2018-Nov-06 Tue	1.87	1.885	1.84	1.855	###	###	###	21.7	###
2018-Nov-05 Mon	###	###	1.84	1.845	###	###	-5.4	###	10.0
2018-Nov-02 Fri	###	###	###	1.975	###	###	###	###	###
2018-Nov-01 Thu	1.7	###	###	###	477,374	###	13.5	98.3	###
2018-Oct-31 Wed	1.8	###	1.75	1.75	559,857	997,945	-2.8	13.1	###
2018-Oct-30 Tue	1.8	1.83	1.755	1.8	2,456,226	4,402,785	###	60.8	9.8
2018-Oct-29 Mon	###	###	1.76	1.8	789,482	1,450,673	-5.8	7.6	9.8
2018-Oct-26 Fri	###	2	1.88	###	911,025	1,767,388	###	77.3	10.4
2018-Oct-25 Thu	###	###	1.86	1.87	299,045	572,671	-5.1	11.2	###
2018-Oct-24 Wed	2	###	###	###	###	###	###	###	###
2018-Oct-23 Tue	###	###	###	###	417,288	###	-2.0	26.2	###
2018-Oct-22 Mon	###	###	###	###	2,339,743	4,819,870	-0.5	33.4	11.1
2018-Oct-19 Fri	###	###	###	###	979,287	2,022,227	-0.5	28.0	11.2
2018-Oct-18 Thu	2.21	2.21	###	###	###	938,754	-4.1	8.6	###
2018-Oct-17 Wed	###	###	###	2.2	###	###	-4.3	###	###
2018-Oct-16 Tue	2.2	###	2.2	###	124,572	###	4.5	###	12.5
2018-Oct-15 Mon	###	###	###	2.24	521,326	###	-5.5	###	###
2018-Oct-12 Fri	2.29	2.44	2.25	###	195,545	458,553	###	83.7	12.9
2018-Oct-11 Thu	2.43	2.43	###	###	###	###	###	18.5	12.7
2018-Oct-10 Wed	2.43	2.46	###	2.43	###	424,156	###	72.6	###
2018-Oct-09 Tue	2.54	2.54	2.43	2.45	###	###	-3.5	###	13.3
2018-Oct-08 Mon	2.44	2.49	2.42	2.45	###	372,948	###	###	13.3
2018-Oct-05 Fri	2.49	2.5	2.41	2.43	###	###	###	13.0	###
2018-Oct-04 Thu	2.55	2.55	2.47	2.49	###	###	-2.4	###	13.5
2018-Oct-03 Wed	2.55	2.57	2.49	2.55	###	###	###	###	13.9
2018-Oct-02 Tue	2.59	###	2.55	2.55	251,672	###	-1.5	22.9	13.9
2018-Oct-01 Mon	###	###	###	2.57	66,427	170,551	-1.2	###	14.0
2018-Sep-28 Fri	2.58	###	2.53	###	###	###	0.8	###	###
2018-Sep-27 Thu	###	###	###	2.56	399,049	1,026,553	###	18.3	###
2018-Sep-26 Wed	###	###	###	2.54	###	1,044,442	-2.7	###	13.8
2018-Sep-25 Tue	2.51	2.58	2.45	2.57	###	###	###	89.9	14.0
2018-Sep-24 Mon	2.41	2.48	###	2.48	###	915,222	###	90.0	13.5
2018-Sep-21 Fri	2.41	2.47	###	###	###	###	###	21.2	###
2018-Sep-20 Thu	###	###	###	###	353,952	826,477	-0.4	###	12.7
2018-Sep-19 Wed	2.26	###	2.23	###	462,574	###	###	###	###
2018-Sep-18 Tue	###	###	###	2.26	###	861,284	###	###	12.3
2018-Sep-17 Mon	###	###	###	###	###	###	-0.9	27.0	###
2018-Sep-14 Fri	###	###	2.26	###	637,442	###	0.4	69.0	###
2018-Sep-13 Thu	###	###	###	###	###	###	-1.3	###	12.6
2018-Sep-12 Wed	###	###	###	###	###	###	0.4	###	###
2018-Sep-11 Tue	###	2.41	###	###	###	###	-1.7	20.8	12.7
2018-Sep-10 Mon	2.41	2.49	2.4	2.45	###	###	###	###	13.3
2018-Sep-07 Fri	###	2.42	###	2.41	###	1,835,474	3.9	###	13.1
2018-Sep-06 Thu	2.44	2.44	###	###	###	###	###	10.6	12.6
2018-Sep-05 Wed	2.49	2.49	2.4	2.42	289,322	###	###	18.1	13.2
2018-Sep-04 Tue	2.5	2.53	2.44	2.47	###	1,463,958	###	###	###

Enhanced Basic Format Daily Prices for ADH Bottom

Basic Prices for ADH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ADH) ADAIRS LIMITED home page...

Company Details for (ADH) ADAIRS LIMITED

Fundamental Data for (ADH) ADAIRS LIMITED

News Details for (ADH) ADAIRS LIMITED

No OPTIONS for company (ADH) ADAIRS LIMITED.

No Warrants for company (ADH) ADAIRS LIMITED.

Various chartings for (ADH) ADAIRS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ADH) ADAIRS LIMITED home page...

Company Details for (ADH) ADAIRS LIMITED

Fundamental Data for (ADH) ADAIRS LIMITED

News Details for (ADH) ADAIRS LIMITED

No OPTIONS for company (ADH) ADAIRS LIMITED.

No Warrants for company (ADH) ADAIRS LIMITED.

Various chartings for (ADH) ADAIRS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom