Currently Mon 24-Sep-09 08:24:46 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ADH) ADAIRS LIMITED home page...
TOC Company Info for ADH Fundamental 
| Listing Code | ADH |
| Listing Name | ADAIRS LIMITED |
| GICS Sector | Consumer Discretionary Distribution & Retail |
| Company Listing | ASX listed company as at Fri Sep 06 11:40:02 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 6th September 2024
Latest price with VOLUME for ADH .. Friday 6th September 2024
ADH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 06 11:40:02 AEST 2024
Company Fundamental Data News More Historic Detail for Company ADH
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 1.825 | 2.24 | ### | 1.72 | ### | 2.28 |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 10.51 | ### | 9.85 | 8.84 | 10.77 | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | 0.22 | 0.22 |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### | ### |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### | ### |
Fundamental News for ADH Options Score Company ADH for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2024-07-08 | 2024-07-08 15:23 GMT, Price Closed at $1.895 | 1 |
| Price range $0.062 -> $4.97, for Dates 1996-Jul-01 Mon -> 2024-Jul-08 Mon |
||||
| 2 | < an > | 2020-04-16 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 7c AUD 0.07 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 3 | < an > | 2020-04-02 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 7c AUD 0.07 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 4 | < an > | 2020-04-01 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 7c AUD 0.07 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 5 | < an > | 2019-09-25 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-11 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-10 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked |
||||
| 8 | < an > | 2019-04-17 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 9 | < an > | 2019-04-03 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an > | 2019-04-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 11 | < an > | 2018-09-26 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked |
||||
| 12 | < an > | 2018-09-12 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked |
||||
| 13 | < an | 2018-09-11 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked |
||||
News Options owned by ADH Warrants No OPTIONS for company (ADH) ADAIRS LIMITED.
Options Warrants owned by ADH Charting No Warrants for company (ADH) ADAIRS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ADH) ADAIRS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ADH, compared with All Ords (ASX)
- Max chart for ADH (float)
- BigCharts for ADH (BigCharts)
- Google stats for ADH (Google)
- Max chart for ADH, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ADH (Yahoo)
- Financial Highlights for ADH (Reuters)
- Company Announcements, Last 6 months for ADH (ASX)
- Upcoming Company Events for ADH (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 123 0.0 MAX ### 31,891,247 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ADH
Weekly Format Enhanced Daily Prices for ADH Basic
last 120 Days for (ADH) ADAIRS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.182024-Sep-06 Fri ### ### ### 1.945 410,775 807,172 ### ### 10.8 2024-Sep-05 Thu ### ### ### ### 816,747 ### ### 81.6 10.9 2024-Sep-04 Wed ### ### 1.9275 ### 684,777 ### -0.8 ### ### 2024-Sep-03 Tue ### ### 1.925 ### 476,441 939,779 4.1 ### ### 2024-Sep-02 Mon 1.86 1.955 1.85 ### 907,921 ### 2.7 85.1 ### 2024-Aug-30 Fri ### 1.87 1.79 1.86 994,421 ### ### ### ### 2024-Aug-29 Thu ### ### ### 1.825 ### 3,574,221 ### 12.3 10.1 2024-Aug-28 Wed ### 2 1.72 ### 4,276,657 7,954,582 1.6 81.1 10.7 2024-Aug-27 Tue ### ### ### ### 557,755 ### ### 7.1 11.4 2024-Aug-26 Mon ### 2.24 ### ### 752,780 ### ### ### ### 2024-Aug-23 Fri 2.23 2.23 ### ### 286,056 ### ### ### ### 2024-Aug-22 Thu ### 2.23 ### 2.23 ### 1,979,455 ### 84.1 12.4 2024-Aug-21 Wed 2.2 2.2 ### ### 414,440 ### ### ### 12.1 2024-Aug-20 Tue 2.25 2.25 ### ### ### 954,059 ### 17.6 ### 2024-Aug-19 Mon 2.2 ### ### 2.24 493,471 ### ### 81.8 12.4 2024-Aug-16 Fri ### 2.22 ### 2.2 ### 1,452,344 2.3 83.1 12.2 2024-Aug-15 Thu 2.2 ### ### ### 184,880 400,727 -2.7 16.3 11.9 2024-Aug-14 Wed 2.2 2.23 ### ### ### ### -0.5 ### ### 2024-Aug-13 Tue ### ### ### ### ### 1,781,782 5.3 93.7 12.1 2024-Aug-12 Mon ### ### 2.045 ### ### 933,456 ### ### 11.6 2024-Aug-09 Fri ### ### ### ### 586,058 ### -5.2 6.4 ### 2024-Aug-08 Thu ### ### ### ### 328,580 696,589 ### ### 11.7 2024-Aug-07 Wed ### ### ### ### 212,754 ### ### ### 11.9 2024-Aug-06 Tue ### ### ### ### 555,680 1,150,257 ### 87.5 11.8 2024-Aug-05 Mon ### ### ### ### 559,649 ### -6.4 16.4 ### 2024-Aug-02 Fri 2.21 2.22 2.175 2.2 423,159 ### -0.5 ### 12.2 2024-Aug-01 Thu 2.2 2.25 2.175 2.24 ### ### ### ### 12.4 2024-Jul-31 Wed ### ### ### ### ### ### 4.3 ### ### 2024-Jul-30 Tue ### ### ### ### 461,221 ### ### 20.0 11.8 2024-Jul-29 Mon 2.2 2.22 ### ### ### ### ### ### 12.1 2024-Jul-26 Fri ### ### ### ### 418,687 ### ### ### ### 2024-Jul-25 Thu ### ### ### ### ### ### ### 88.3 11.6 2024-Jul-24 Wed 2 ### 2 ### 391,976 807,470 ### ### ### 2024-Jul-23 Tue ### ### ### ### ### 991,345 ### 87.5 11.2 2024-Jul-22 Mon ### ### ### ### ### ### -2.9 17.3 11.1 2024-Jul-19 Fri ### ### 1.88 ### ### 2,032,850 6.3 ### ### 2024-Jul-18 Thu ### ### 1.86 ### 708,543 1,342,688 2.9 88.5 ### 2024-Jul-17 Wed ### 1.885 1.855 ### 412,226 ### ### ### ### 2024-Jul-16 Tue 1.88 1.88 1.83 1.855 309,383 ### ### ### 10.3 2024-Jul-15 Mon 1.88 ### ### 1.875 ### ### ### 35.9 ### 2024-Jul-12 Fri 1.88 1.89 1.855 1.86 ### ### ### 20.4 ### 2024-Jul-11 Thu ### ### 1.87 1.88 ### 354,589 ### 28.5 10.4 2024-Jul-10 Wed 1.885 ### 1.8575 ### ### ### ### 73.5 10.5 2024-Jul-09 Tue ### 1.925 1.88 1.89 ### ### ### ### 10.5 2024-Jul-08 Mon ### ### 1.8925 ### 1,593,578 3,037,758 -0.8 31.1 10.5 2024-Jul-05 Fri ### ### ### ### 299,950 575,154 ### ### ### 2024-Jul-04 Thu ### ### ### ### ### ### 1.1 77.1 10.6 2024-Jul-03 Wed ### ### ### ### ### 360,540 -0.5 ### 10.5 2024-Jul-02 Tue ### ### ### ### 456,721 870,053 ### 71.3 10.6 2024-Jul-01 Mon 1.84 ### 1.825 ### ### 498,320 3.0 84.6 10.5 2024-Jun-28 Fri ### 1.8675 ### 1.84 ### 709,680 1.4 ### 10.2 2024-Jun-27 Thu 1.84 1.84 1.8 1.81 ### ### ### ### 10.1 2024-Jun-26 Wed 1.86 ### 1.83 1.845 ### 781,924 ### ### 10.3 2024-Jun-25 Tue 1.84 1.875 ### 1.86 ### ### 1.1 ### ### 2024-Jun-24 Mon ### ### 1.8 1.85 725,522 ### -4.1 17.8 10.3 2024-Jun-21 Fri 1.925 ### ### 1.925 672,072 ### ### ### 10.7 2024-Jun-20 Thu 1.86 ### 1.855 ### 692,346 1,313,726 ### ### 10.8 2024-Jun-19 Wed 1.83 1.885 1.83 ### ### 514,341 ### ### ### 2024-Jun-18 Tue 1.785 1.845 1.78 1.845 377,384 ### ### ### 10.3 2024-Jun-17 Mon ### 1.81 ### 1.78 187,552 335,249 -1.4 ### 9.9 2024-Jun-14 Fri 1.825 1.84 ### 1.81 276,073 503,143 -0.8 ### 10.1 2024-Jun-13 Thu 1.85 1.855 1.8 1.84 633,982 ### -0.5 35.3 10.2 2024-Jun-12 Wed 1.82 1.85 1.8 ### ### ### 0.8 ### 10.2 2024-Jun-11 Tue 1.76 ### 1.745 1.82 ### 1,394,751 ### 92.1 ### 2024-Jun-07 Fri 1.71 1.74 1.7 1.74 ### ### 1.8 ### ### 2024-Jun-06 Thu ### 1.75 1.675 1.72 358,148 613,328 2.4 ### 9.6 2024-Jun-05 Wed ### ### ### 1.675 ### ### ### 72.3 9.3 2024-Jun-04 Tue 1.685 1.72 ### 1.675 ### 620,054 ### ### 9.3 2024-Jun-03 Mon 1.72 1.725 1.6775 1.685 278,555 ### ### ### ### 2024-May-31 Fri 1.72 1.74 1.7 ### ### 911,247 ### 29.7 9.5 2024-May-30 Thu 1.77 1.775 1.72 1.72 326,789 ### -2.8 19.3 9.6 2024-May-29 Wed 1.77 1.8 1.755 1.78 ### ### ### ### 9.9 2024-May-28 Tue 1.75 1.78 1.75 1.775 256,158 ### 1.4 ### ### 2024-May-27 Mon 1.75 1.77 1.72 1.755 ### ### 0.3 ### 9.8 2024-May-24 Fri 1.77 1.78 1.72 1.74 ### 735,028 ### ### ### 2024-May-23 Thu 1.85 1.85 1.77 1.78 482,972 874,179 -3.8 ### 9.9 2024-May-22 Wed 1.85 1.925 1.82 1.855 ### ### 0.3 75.9 10.3 2024-May-21 Tue 1.86 ### 1.825 1.825 ### ### -1.9 19.5 10.1 2024-May-20 Mon ### ### ### 1.86 450,187 841,849 ### ### ### 2024-May-17 Fri ### ### 1.8825 1.89 ### 1,000,272 -3.1 11.6 10.5 2024-May-16 Thu ### ### ### ### 254,081 ### -0.3 ### 10.9 2024-May-15 Wed ### 1.9575 ### 1.955 ### ### 0.8 77.7 ### 2024-May-14 Tue ### 1.955 ### ### 417,385 ### 1.0 76.7 10.7 2024-May-13 Mon ### ### 1.885 ### ### 881,842 ### 78.9 ### 2024-May-10 Fri ### ### ### ### ### 909,240 -0.8 27.3 ### 2024-May-09 Thu ### ### ### ### ### ### -5.9 ### ### 2024-May-08 Wed ### ### ### ### ### ### -3.8 12.1 11.4 2024-May-07 Tue ### ### ### ### ### ### 0.5 65.2 ### 2024-May-06 Mon ### ### ### ### ### ### ### 24.4 ### 2024-May-03 Fri ### ### ### ### ### 600,379 ### 85.7 11.8 2024-May-02 Thu ### ### ### ### 156,148 323,226 ### ### 11.4 2024-May-01 Wed ### ### ### ### 338,979 ### -1.9 25.6 ### 2024-Apr-30 Tue ### ### ### ### ### 996,152 -1.4 ### 11.9 2024-Apr-29 Mon ### ### ### ### 278,142 ### 1.9 79.7 ### 2024-Apr-26 Fri ### ### ### ### 259,876 ### 0.5 75.2 11.7 2024-Apr-24 Wed ### ### ### ### ### 990,677 ### 19.4 ### 2024-Apr-23 Tue ### ### ### ### ### ### 2.9 ### ### 2024-Apr-22 Mon ### ### ### ### 252,053 530,571 0.5 ### ### 2024-Apr-19 Fri ### 2.145 ### ### 315,421 664,749 ### 28.9 ### 2024-Apr-18 Thu ### ### ### ### 247,982 ### -0.9 25.6 11.9 2024-Apr-17 Wed ### 2.24 ### ### ### 408,141 -1.4 ### ### 2024-Apr-16 Tue 2.25 2.26 ### ### ### 1,153,021 ### 26.6 ### 2024-Apr-15 Mon ### ### 2.26 2.26 378,942 866,829 ### 23.2 12.6 2024-Apr-12 Fri ### ### ### ### ### ### ### ### 12.9 2024-Apr-11 Thu ### 2.385 ### ### 322,776 ### 0.8 ### 13.2 2024-Apr-10 Wed ### 2.42 ### 2.41 ### ### ### 85.7 13.4 2024-Apr-09 Tue 2.28 ### 2.28 ### 865,550 1,999,420 1.8 80.9 12.9 2024-Apr-08 Mon ### 2.355 2.27 2.28 380,559 880,042 ### ### ### 2024-Apr-05 Fri ### ### ### ### ### ### 0.4 71.6 ### 2024-Apr-04 Thu 2.41 ### ### ### 440,143 1,055,242 ### ### 13.3 2024-Apr-03 Wed 2.52 2.52 ### 2.41 419,755 ### ### 10.1 13.4 2024-Apr-02 Tue 2.57 2.58 2.49 2.51 244,374 619,488 ### 19.0 13.9 2024-Mar-28 Thu ### ### 2.54 2.57 844,670 ### ### ### 14.3 2024-Mar-27 Wed 2.56 ### 2.56 ### ### 2,034,257 ### ### 14.4 2024-Mar-26 Tue 2.53 2.57 ### 2.57 ### ### 1.6 82.9 14.3 2024-Mar-25 Mon 2.55 2.555 2.47 2.5 387,071 ### ### 20.2 13.9 2024-Mar-22 Fri 2.54 2.56 2.43 2.56 841,429 ### 0.8 77.1 14.2 2024-Mar-21 Thu 2.47 2.58 2.47 2.54 668,472 ### ### ### ### 2024-Mar-20 Wed 2.45 2.485 2.41 2.45 1,376,447 3,368,854 ### 71.9 ### 2024-Mar-19 Tue 2.4 2.47 ### 2.47 831,156 ### ### 87.3 13.7 Enhanced Basic Format Daily Prices for ADH Bottom Basic Prices for ADH
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-09 08:24:46 thru 2024-09-09 08:24:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000