Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-11 04:47:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADH) ADAIRS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ADH    Limits Next Section


Company Details for (ADH) ADAIRS LIMITED

Listing Code ADH
Listing Name ADAIRS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for ADH .. Friday 9th May 2025

ADH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 123 0.0
MAX ### 31,891,247 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADH    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (ADH) ADAIRS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-09 Fri 2.49 ### 2.49 2.58 88.6 88.6 0.2
2025-May-08 Thu 2.46 2.52 2.43 2.49 357,447 884,681 ### ### 0.2
2025-May-07 Wed 2.47 2.47 ### 2.45 695,229 ### 25.9 25.9 0.2
2025-May-06 Tue 2.53 2.55 2.49 2.5 ### ### 0.2
2025-May-05 Mon ### ### 2.48 2.53 17.1 17.1 ###
2025-May-02 Fri 2.45 ### 2.45 ### 1,804,547 2,210,570 ### ### 0.0
2025-May-01 Thu ### ### ### 2.45 477,023 0 85.5 85.5 0.2
2025-Apr-30 Wed 2.4 2.4 ### ### 23.6 23.6 0.0
2025-Apr-29 Tue ### ### ### ### 1,094,340 0 ### ### 0.0
2025-Apr-28 Mon 2.2 ### 2.2 ### 395,450 ### 92.8 92.8 0.0
2025-Apr-24 Thu ### 2.2 ### ### 24.8 24.8 0.0
2025-Apr-23 Wed ### ### ### ### 84.9 84.9 0.0
2025-Apr-22 Tue ### ### ### ### 369,978 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 257,021 0 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue 2.22 2.225 ### ### 10.1 10.1 0.0
2025-Apr-14 Mon ### 2.21 2.145 2.2 ### ### 0.2
2025-Apr-11 Fri ### 2.155 ### ### ### ### 0.0
2025-Apr-10 Thu ### 2.175 ### ### 660,286 ### 80.4 80.4 0.0
2025-Apr-09 Wed ### ### ### ### 513,772 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### 1.82 1.925 77.2 77.2 0.1
2025-Apr-04 Fri ### ### 1.985 ### 759,651 753,953 15.3 15.3 0.0
2025-Apr-03 Thu ### ### ### ### 380,944 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 33.8 33.8 0.0
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri 2.25 2.25 ### ### ### ### 0.0
2025-Mar-27 Thu 2.26 2.275 2.21 2.22 374,482 839,775 20.5 20.5 0.2
2025-Mar-26 Wed 2.22 2.28 2.22 2.26 ### ### ###
2025-Mar-25 Tue ### 2.25 ### 2.22 86.5 86.5 0.2
2025-Mar-24 Mon 2.22 2.22 ### ### 22.4 22.4 0.0
2025-Mar-21 Fri 2.21 2.275 2.2 2.22 835,824 1,870,156 70.7 70.7 0.2
2025-Mar-20 Thu ### 2.24 ### 2.2 239,350 268,072 ### ### 0.2
2025-Mar-19 Wed 2.21 2.23 ### 2.2 489,485 545,775 33.5 33.5 0.2
2025-Mar-18 Tue 2.2 2.26 ### 2.23 ### ### ###
2025-Mar-17 Mon 2.2 2.21 ### ### ### ### 0.0
2025-Mar-14 Fri ### ### 2.075 ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 18.0 18.0 0.0
2025-Mar-12 Wed ### ### ### ### 528,549 0 ### ### 0.0
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 29.0 29.0 0.0
2025-Mar-07 Fri 2.27 2.27 2.185 2.22 21.7 21.7 0.2
2025-Mar-06 Thu 2.26 2.275 2.23 2.25 316,987 ### ### ### ###
2025-Mar-05 Wed ### ### 2.23 2.26 507,257 ### ### ### ###
2025-Mar-04 Tue 2.28 ### 2.24 2.28 73.7 73.7 0.2
2025-Mar-03 Mon ### ### 2.285 ### ### ### 0.0
2025-Feb-28 Fri 2.43 2.44 ### ### 500,941 611,148 14.1 14.1 0.0
2025-Feb-27 Thu ### 2.45 ### 2.44 539,285 660,624 88.0 88.0 0.2
2025-Feb-26 Wed ### 2.46 ### ### 28.8 28.8 0.0
2025-Feb-25 Tue ### ### ### ### 1,613,729 0 2.7 2.7 0.0
2025-Feb-24 Mon ### ### ### ### 1,861,959 0 ### ### 0.0
2025-Feb-21 Fri 2.79 ### 2.78 2.88 868,086 ### ### ### 0.2
2025-Feb-20 Thu 2.84 2.84 2.73 2.79 367,852 ### ### ### ###
2025-Feb-19 Wed ### ### 2.79 2.81 396,782 ### 16.4 16.4 ###
2025-Feb-18 Tue ### ### 2.885 ### 698,286 1,007,277 31.2 31.2 0.0
2025-Feb-17 Mon 2.88 ### 2.88 ### 87.4 87.4 0.0
2025-Feb-14 Fri 2.78 ### 2.76 2.88 1,011,851 1,396,354 88.2 88.2 0.2
2025-Feb-13 Thu 2.76 2.87 2.75 2.87 826,844 ### 89.9 89.9 ###
2025-Feb-12 Wed 2.7 2.785 ### 2.78 ### ### 0.2
2025-Feb-11 Tue ### 2.77 ### 2.75 ### ### ###
2025-Feb-10 Mon 2.74 2.74 ### 2.72 25.7 25.7 0.2
2025-Feb-07 Fri ### 2.79 ### 2.76 343,848 ### 89.8 89.8 0.2
2025-Feb-06 Thu ### 2.73 ### 2.73 ### ### ###
2025-Feb-05 Wed 2.59 ### 2.56 ### ### ### 0.0
2025-Feb-04 Tue 2.52 ### 2.52 2.59 188,875 237,982 86.4 86.4 0.2
2025-Feb-03 Mon ### ### 2.51 2.51 ### ### ###
2025-Jan-31 Fri 2.7 2.76 ### ### 307,170 ### ### ### 0.0
2025-Jan-30 Thu ### 2.72 ### ### ### ### 0.0
2025-Jan-29 Wed 2.56 2.72 2.56 ### 90.6 90.6 0.0
2025-Jan-28 Tue 2.5 ### 2.49 2.57 88.5 88.5 ###
2025-Jan-24 Fri 2.55 2.55 2.48 2.5 244,783 615,629 17.3 17.3 0.2
2025-Jan-23 Thu 2.55 2.55 2.51 2.54 283,187 ### 38.5 38.5 ###
2025-Jan-22 Wed 2.51 2.56 2.5 2.53 324,647 821,356 ### ### ###
2025-Jan-21 Tue 2.55 2.57 2.51 2.53 26.6 26.6 ###
2025-Jan-20 Mon 2.59 ### ### 2.54 22.5 22.5 ###
2025-Jan-17 Fri 2.53 2.58 2.52 2.58 ### ### 0.2
2025-Jan-16 Thu 2.57 ### 2.52 2.55 28.9 28.9 0.2
2025-Jan-15 Wed ### 2.55 ### 2.52 879,672 1,121,581 94.4 94.4 ###
2025-Jan-14 Tue 2.52 2.55 2.45 2.46 297,843 ### ### ### 0.2
2025-Jan-13 Mon ### ### 2.48 2.51 278,989 345,946 12.1 12.1 ###
2025-Jan-10 Fri 2.7 2.7 ### ### ### ### 0.0
2025-Jan-09 Thu 2.74 2.75 ### ### 469,584 645,678 ### ### 0.0
2025-Jan-08 Wed ### 2.77 ### 2.76 87.9 87.9 0.2
2025-Jan-07 Tue ### 2.7 ### ### ### ### 0.0
2025-Jan-06 Mon 2.73 2.76 ### ### 180,348 248,880 25.3 25.3 0.0
2025-Jan-03 Fri 2.73 ### 2.72 2.72 25.8 25.8 0.2
2025-Jan-02 Thu 2.7 2.75 2.655 2.72 244,649 ### ### ### 0.2
2024-Dec-31 Tue ### 2.71 ### 2.7 77.4 77.4 0.2
2024-Dec-30 Mon 2.7 2.72 ### 2.7 ### ### 0.2
2024-Dec-27 Fri ### ### ### 2.71 75.7 75.7 ###
2024-Dec-24 Tue ### ### ### ### ### ### 0.0
2024-Dec-23 Mon ### ### 2.55 ### 74.7 74.7 0.0
2024-Dec-20 Fri 2.72 2.75 ### ### 1,038,274 1,427,626 ### ### 0.0
2024-Dec-19 Thu ### 2.77 ### 2.77 519,740 ### ### ### 0.2
2024-Dec-18 Wed ### 2.74 2.57 ### ### ### 0.0
2024-Dec-17 Tue ### 2.7 2.57 ### 418,322 1,102,278 ### ### 0.0
2024-Dec-16 Mon 2.71 2.72 ### ### 29.2 29.2 0.0
2024-Dec-13 Fri 2.75 2.78 2.7 2.71 195,272 535,045 ### ### ###
2024-Dec-12 Thu 2.82 2.82 2.73 2.73 ### ### ###
2024-Dec-11 Wed 2.82 2.84 2.775 2.81 695,720 ### 35.2 35.2 ###
2024-Dec-10 Tue ### 2.75 ### 2.73 83.0 83.0 ###
2024-Dec-09 Mon 2.72 2.75 2.675 ### 104,471 283,377 ### ### 0.0
2024-Dec-06 Fri 2.8 2.81 2.72 2.72 14.4 14.4 0.2
2024-Dec-05 Thu 2.81 2.88 2.81 2.85 909,156 2,586,548 ### ### ###
2024-Dec-04 Wed ### 2.8 ### 2.8 88.9 88.9 0.2
2024-Dec-03 Tue ### ### ### 2.7 ### ### 0.2
2024-Dec-02 Mon ### 2.7 2.58 ### 399,672 ### 39.6 39.6 0.0
2024-Nov-29 Fri 2.56 ### 2.55 ### 790,586 ### ### ### 0.0
2024-Nov-28 Thu 2.59 ### 2.53 2.55 317,385 ### 19.9 19.9 0.2
2024-Nov-27 Wed ### ### 2.58 ### ### ### 0.0
2024-Nov-26 Tue 2.56 ### 2.56 2.58 247,353 ### 78.5 78.5 0.2
2024-Nov-25 Mon 2.55 ### 2.55 2.58 246,025 313,681 79.7 79.7 0.2
2024-Nov-22 Fri ### ### 2.49 2.52 340,980 424,520 13.9 13.9 ###
2024-Nov-21 Thu ### ### 2.53 2.53 272,628 344,874 19.0 19.0 ###
2024-Nov-20 Wed 2.52 ### 2.5 ### 91.2 91.2 0.0
2024-Nov-19 Tue 2.5 2.53 2.45 2.52 70.5 70.5 ###
2024-Nov-18 Mon 2.56 2.56 2.42 2.5 721,327 ### ### ### 0.2
2024-Nov-15 Fri 2.59 ### ### 2.57 30.9 30.9 ###
2024-Nov-14 Thu ### ### ### 2.59 ### ### 0.2
2024-Nov-13 Wed ### ### 2.58 ### 348,587 449,677 ### ### 0.0
2024-Nov-12 Tue 2.57 ### 2.55 ### 356,285 ### ### ### 0.0
2024-Nov-11 Mon 2.59 ### 2.55 2.55 23.9 23.9 0.2
2024-Nov-08 Fri ### ### 2.55 2.59 234,540 ### 26.1 26.1 0.2
2024-Nov-07 Thu 2.57 ### 2.57 ### 232,573 298,856 ### ### 0.0
2024-Nov-06 Wed 2.58 ### 2.58 ### 89.7 89.7 0.0
2024-Nov-05 Tue 2.55 ### 2.54 2.54 229,055 ### 34.8 34.8 ###
2024-Nov-04 Mon ### ### 2.5 2.58 331,481 414,351 34.5 34.5 0.2
2024-Nov-01 Fri ### ### 2.52 2.56 12.1 12.1 0.2
2024-Oct-31 Thu 2.7 2.7 ### ### ### ### 0.0
2024-Oct-30 Wed ### 2.72 ### 2.7 1,617,148 2,199,321 ### ### 0.2
2024-Oct-29 Tue ### ### 2.59 ### ### ### 0.0
2024-Oct-28 Mon ### 2.71 ### ### 883,881 1,197,658 ### ### 0.0
2024-Oct-25 Fri ### 2.7 2.57 ### ### ### 0.0
2024-Oct-24 Thu 2.53 ### 2.47 2.59 3,003,155 ### ### ### 0.2
2024-Oct-23 Wed 2.26 ### 2.24 ### 623,949 698,822 88.0 88.0 0.0
2024-Oct-22 Tue 2.27 ### 2.24 2.26 ### ### ###
2024-Oct-21 Mon ### ### 2.29 ### ### ### 0.0
2024-Oct-18 Fri ### ### 2.29 ### 804,874 921,580 ### ### 0.0
2024-Oct-17 Thu 2.4 ### ### ### ### ### 0.0
2024-Oct-16 Wed 2.2 2.41 ### 2.4 96.6 96.6 ###
2024-Oct-15 Tue ### 2.2 ### 2.2 ### ### 0.2
2024-Oct-14 Mon 1.985 ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### 1.975 ### 18.5 18.5 0.0
2024-Oct-10 Thu ### 2.045 ### ### 27.8 27.8 0.0
2024-Oct-09 Wed ### ### ### ### 75.8 75.8 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 68.6 68.6 0.0
2024-Oct-04 Fri ### ### ### ### 309,087 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 26.5 26.5 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### 2.145 ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 503,947 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 78.2 78.2 0.0
2024-Sep-26 Thu ### ### ### ### 571,753 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 299,724 0 80.2 80.2 0.0
2024-Sep-24 Tue ### ### 1.9125 ### 763,181 ### 90.8 90.8 0.0
2024-Sep-23 Mon ### 1.945 ### ### 2,633,770 2,561,341 31.8 31.8 0.0
2024-Sep-20 Fri 1.885 ### 1.88 ### 81.3 81.3 0.0
2024-Sep-19 Thu 1.85 1.89 1.83 1.88 847,949 1,577,185 75.9 75.9 0.1
2024-Sep-18 Wed 1.78 1.84 1.75 1.83 ### ### ###
2024-Sep-17 Tue 1.77 ### 1.77 1.79 ### ### 0.1
2024-Sep-16 Mon 1.75 1.77 1.7375 1.75 328,527 576,154 72.9 72.9 0.1
2024-Sep-13 Fri 1.73 1.755 1.71 ### 67.7 67.7 0.0
2024-Sep-12 Thu ### 1.76 ### 1.745 740,925 ### 84.1 84.1 0.1
2024-Sep-11 Wed 1.785 1.79 1.645 ### 2,617,149 4,494,953 4.6 4.6 0.0
2024-Sep-10 Tue 1.88 1.88 1.85 ### 671,171 ### ### ### 0.0
2024-Sep-09 Mon 1.925 ### 1.85 ### 839,021 ### 14.0 14.0 0.0
2024-Sep-06 Fri ### ### ### 1.945 410,775 0 ### ### 0.1
2024-Sep-05 Thu ### ### ### ### 816,747 0 81.6 81.6 0.0
2024-Sep-04 Wed ### ### 1.9275 ### 684,777 659,953 ### ### 0.0
2024-Sep-03 Tue ### ### 1.925 ### 476,441 458,574 ### ### 0.0
2024-Sep-02 Mon 1.86 1.955 1.85 ### 907,921 ### 85.1 85.1 0.0
2024-Aug-30 Fri ### 1.87 1.79 1.86 994,421 ### ### ### 0.1
2024-Aug-29 Thu ### ### ### 1.825 12.3 12.3 ###
2024-Aug-28 Wed ### 2 1.72 ### 4,276,657 7,954,582 81.1 81.1 0.0
2024-Aug-27 Tue ### ### ### ### 557,755 0 7.1 7.1 0.0
2024-Aug-26 Mon ### 2.24 ### ### 752,780 ### ### ### 0.0
2024-Aug-23 Fri 2.23 2.23 ### ### 286,056 318,952 ### ### 0.0
2024-Aug-22 Thu ### 2.23 ### 2.23 84.1 84.1 ###
2024-Aug-21 Wed 2.2 2.2 ### ### 414,440 455,884 ### ### 0.0
2024-Aug-20 Tue 2.25 2.25 ### ### 17.6 17.6 0.0
2024-Aug-19 Mon 2.2 ### ### 2.24 493,471 0 81.8 81.8 ###
2024-Aug-16 Fri ### 2.22 ### 2.2 83.1 83.1 0.2
2024-Aug-15 Thu 2.2 ### ### ### 184,880 0 16.3 16.3 0.0
2024-Aug-14 Wed 2.2 2.23 ### ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 93.7 93.7 0.0
2024-Aug-12 Mon ### ### 2.045 ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 586,058 0 6.4 6.4 0.0
2024-Aug-08 Thu ### ### ### ### 328,580 0 ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 212,754 0 ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 555,680 0 87.5 87.5 0.0
2024-Aug-05 Mon ### ### ### ### 559,649 0 16.4 16.4 0.0
2024-Aug-02 Fri 2.21 2.22 2.175 2.2 423,159 ### ### ### 0.2
2024-Aug-01 Thu 2.2 2.25 2.175 2.24 ### ### ###
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 461,221 0 20.0 20.0 0.0
2024-Jul-29 Mon 2.2 2.22 ### ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 418,687 0 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 88.3 88.3 0.0
2024-Jul-24 Wed 2 ### 2 ### 391,976 391,976 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 87.5 87.5 0.0
2024-Jul-22 Mon ### ### ### ### 17.3 17.3 0.0
2024-Jul-19 Fri ### ### 1.88 ### ### ### 0.0
2024-Jul-18 Thu ### ### 1.86 ### 708,543 658,944 88.5 88.5 0.0
2024-Jul-17 Wed ### 1.885 1.855 ### 412,226 ### ### ### 0.0
2024-Jul-16 Tue 1.88 1.88 1.83 1.855 309,383 ### ### ### 0.1
2024-Jul-15 Mon 1.88 ### ### 1.875 35.9 35.9 ###
2024-Jul-12 Fri 1.88 1.89 1.855 1.86 20.4 20.4 0.1
2024-Jul-11 Thu ### ### 1.87 1.88 28.5 28.5 0.1
2024-Jul-10 Wed 1.885 ### 1.8575 ### 73.5 73.5 0.0
2024-Jul-09 Tue ### 1.925 1.88 1.89 ### ### ###
2024-Jul-08 Mon ### ### 1.8925 ### 1,593,578 1,507,923 31.1 31.1 0.0
2024-Jul-05 Fri ### ### ### ### 299,950 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 77.1 77.1 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 456,721 0 71.3 71.3 0.0
2024-Jul-01 Mon 1.84 ### 1.825 ### 84.6 84.6 0.0
2024-Jun-28 Fri ### 1.8675 ### 1.84 ### ### ###
2024-Jun-27 Thu 1.84 1.84 1.8 1.81 ### ### ###
2024-Jun-26 Wed 1.86 ### 1.83 1.845 ### ### ###
2024-Jun-25 Tue 1.84 1.875 ### 1.86 ### ### 0.1
2024-Jun-24 Mon ### ### 1.8 1.85 725,522 ### 17.8 17.8 0.1
2024-Jun-21 Fri 1.925 ### ### 1.925 672,072 0 ### ### 0.1
2024-Jun-20 Thu 1.86 ### 1.855 ### 692,346 642,150 ### ### 0.0
2024-Jun-19 Wed 1.83 1.885 1.83 ### ### ### 0.0
2024-Jun-18 Tue 1.785 1.845 1.78 1.845 377,384 ### ### ### ###
2024-Jun-17 Mon ### 1.81 ### 1.78 187,552 ### ### ### 0.1
2024-Jun-14 Fri 1.825 1.84 ### 1.81 276,073 253,987 ### ### ###
2024-Jun-13 Thu 1.85 1.855 1.8 1.84 633,982 ### 35.3 35.3 ###
2024-Jun-12 Wed 1.82 1.85 1.8 ### ### ### 0.0
2024-Jun-11 Tue 1.76 ### 1.745 1.82 92.1 92.1 ###
2024-Jun-07 Fri 1.71 1.74 1.7 1.74 ### ### 0.1
2024-Jun-06 Thu ### 1.75 1.675 1.72 358,148 613,328 ### ### 0.1
2024-Jun-05 Wed ### ### ### 1.675 72.3 72.3 ###
2024-Jun-04 Tue 1.685 1.72 ### 1.675 ### ### ###
2024-Jun-03 Mon 1.72 1.725 1.6775 1.685 278,555 ### ### ### ###
2024-May-31 Fri 1.72 1.74 1.7 ### 29.7 29.7 0.0
2024-May-30 Thu 1.77 1.775 1.72 1.72 326,789 ### 19.3 19.3 0.1
2024-May-29 Wed 1.77 1.8 1.755 1.78 ### ### 0.1
2024-May-28 Tue 1.75 1.78 1.75 1.775 256,158 ### ### ### ###
2024-May-27 Mon 1.75 1.77 1.72 1.755 ### ### 0.1
2024-May-24 Fri 1.77 1.78 1.72 1.74 ### ### 0.1
2024-May-23 Thu 1.85 1.85 1.77 1.78 482,972 874,179 ### ### 0.1
2024-May-22 Wed 1.85 1.925 1.82 1.855 75.9 75.9 0.1
2024-May-21 Tue 1.86 ### 1.825 1.825 19.5 19.5 ###
2024-May-20 Mon ### ### ### 1.86 450,187 0 ### ### 0.1
2024-May-17 Fri ### ### 1.8825 1.89 11.6 11.6 ###
2024-May-16 Thu ### ### ### ### 254,081 0 ### ### 0.0
2024-May-15 Wed ### 1.9575 ### 1.955 77.7 77.7 ###
2024-May-14 Tue ### 1.955 ### ### 417,385 ### 76.7 76.7 0.0
2024-May-13 Mon ### ### 1.885 ### 78.9 78.9 0.0
2024-May-10 Fri ### ### ### ### 27.3 27.3 0.0
2024-May-09 Thu ### ### ### ### ### ### 0.0
2024-May-08 Wed ### ### ### ### 12.1 12.1 0.0
2024-May-07 Tue ### ### ### ### 65.2 65.2 0.0
2024-May-06 Mon ### ### ### ### 24.4 24.4 0.0
2024-May-03 Fri ### ### ### ### 85.7 85.7 0.0
2024-May-02 Thu ### ### ### ### 156,148 0 ### ### 0.0
2024-May-01 Wed ### ### ### ### 338,979 0 25.6 25.6 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 278,142 0 79.7 79.7 0.0
2024-Apr-26 Fri ### ### ### ### 259,876 0 75.2 75.2 0.0
2024-Apr-24 Wed ### ### ### ### 19.4 19.4 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 252,053 0 ### ### 0.0
2024-Apr-19 Fri ### 2.145 ### ### 315,421 338,289 28.9 28.9 0.0
2024-Apr-18 Thu ### ### ### ### 247,982 0 25.6 25.6 0.0
2024-Apr-17 Wed ### 2.24 ### ### ### ### 0.0
2024-Apr-16 Tue 2.25 2.26 ### ### 26.6 26.6 0.0
2024-Apr-15 Mon ### ### 2.26 2.26 378,942 ### 23.2 23.2 ###
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### 2.385 ### ### 322,776 ### ### ### 0.0
2024-Apr-10 Wed ### 2.42 ### 2.41 85.7 85.7 0.2
2024-Apr-09 Tue 2.28 ### 2.28 ### 865,550 986,726 80.9 80.9 0.0
2024-Apr-08 Mon ### 2.355 2.27 2.28 380,559 880,042 ### ### 0.2
2024-Apr-05 Fri ### ### ### ### 71.6 71.6 0.0
2024-Apr-04 Thu 2.41 ### ### ### 440,143 0 ### ### 0.0
2024-Apr-03 Wed 2.52 2.52 ### 2.41 419,755 ### 10.1 10.1 0.2
2024-Apr-02 Tue 2.57 2.58 2.49 2.51 244,374 619,488 19.0 19.0 ###
2024-Mar-28 Thu ### ### 2.54 2.57 844,670 ### ### ### ###
2024-Mar-27 Wed 2.56 ### 2.56 ### ### ### 0.0
2024-Mar-26 Tue 2.53 2.57 ### 2.57 82.9 82.9 ###
2024-Mar-25 Mon 2.55 2.555 2.47 2.5 387,071 ### 20.2 20.2 0.2
2024-Mar-22 Fri 2.54 2.56 2.43 2.56 841,429 ### 77.1 77.1 0.2
2024-Mar-21 Thu 2.47 2.58 2.47 2.54 668,472 ### ### ### ###
2024-Mar-20 Wed 2.45 2.485 2.41 2.45 1,376,447 3,368,854 71.9 71.9 0.2
2024-Mar-19 Tue 2.4 2.47 ### 2.47 831,156 1,026,477 87.3 87.3 ###
2024-Mar-18 Mon ### ### ### ### 82.3 82.3 0.0
2024-Mar-15 Fri 2.43 2.43 ### ### ### ### 0.0
2024-Mar-14 Thu 2.43 2.45 2.4 2.43 532,940 1,292,379 69.3 69.3 ###
2024-Mar-13 Wed 2.48 2.52 2.425 2.43 18.0 18.0 ###
2024-Mar-12 Tue 2.29 2.51 2.28 2.5 1,579,673 ### 95.5 95.5 0.2
2024-Mar-11 Mon ### ### 2.29 ### 480,225 549,857 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### 2.4 83.3 83.3 ###
2024-Mar-07 Thu ### 2.4 2.29 2.4 ### ### ###
2024-Mar-06 Wed 2.28 ### 2.24 ### 1,034,780 1,158,953 ### ### 0.0
2024-Mar-05 Tue ### ### 2.22 2.29 1,899,822 ### ### ### ###
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### 2.4 2.29 ### ### ### 0.0
2024-Feb-29 Thu 2.29 2.41 2.25 2.4 87.7 87.7 ###
2024-Feb-28 Wed 2.24 ### 2.21 ### 2,627,373 2,903,247 84.1 84.1 0.0
2024-Feb-27 Tue 2.2 2.28 ### 2.24 84.6 84.6 ###
2024-Feb-26 Mon 1.8 ### 1.8 ### ### ### 0.0
2024-Feb-23 Fri ### 1.85 1.785 ### ### ### 0.0
2024-Feb-22 Thu 1.87 1.87 1.785 ### 13.2 13.2 0.0
2024-Feb-21 Wed 1.8 1.8875 1.8 1.84 682,545 1,258,442 ### ### ###
2024-Feb-20 Tue 1.88 1.89 1.83 1.85 21.5 21.5 0.1
2024-Feb-19 Mon ### ### 1.8775 1.89 522,426 490,427 ### ### ###
2024-Feb-16 Fri ### ### ### ### 67.4 67.4 0.0
2024-Feb-15 Thu ### 1.945 ### ### 29.3 29.3 0.0
2024-Feb-14 Wed ### 1.9475 ### ### 71.3 71.3 0.0
2024-Feb-13 Tue 1.86 1.955 1.86 ### ### ### 0.0
2024-Feb-12 Mon 1.87 ### 1.7975 1.86 1,433,379 1,288,249 ### ### 0.1
2024-Feb-09 Fri ### 1.885 ### 1.86 639,987 603,187 79.2 79.2 0.1
2024-Feb-08 Thu 1.785 1.86 1.77 ### ### ### 0.0
2024-Feb-07 Wed 1.725 1.7825 ### 1.77 536,586 ### 83.8 83.8 ###
2024-Feb-06 Tue ### 1.72 1.625 1.72 471,985 ### ### ### 0.1
2024-Feb-05 Mon ### 1.685 ### ### ### ### 0.0
2024-Feb-02 Fri ### ### 1.6625 ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 426,720 0 ### ### 0.0
2024-Jan-31 Wed ### ### ### 1.7 448,271 0 ### ### ###
2024-Jan-30 Tue ### 1.7375 ### ### ### ### 0.0
2024-Jan-29 Mon 1.72 1.74 ### 1.7 ### ### ###
2024-Jan-25 Thu 1.755 ### 1.71 1.72 311,670 266,477 16.6 16.6 0.1
2024-Jan-24 Wed ### 1.81 ### ### 347,685 314,654 ### ### 0.0
2024-Jan-23 Tue ### ### ### 1.78 1,057,186 0 97.4 97.4 0.1
2024-Jan-22 Mon ### 1.7 ### ### 30.3 30.3 0.0
2024-Jan-19 Fri 1.675 1.725 ### ### 30.5 30.5 0.0
2024-Jan-18 Thu 1.72 1.745 ### 1.685 764,645 667,152 22.9 22.9 ###
2024-Jan-17 Wed ### ### 1.71 1.72 ### ### 0.1
2024-Jan-16 Tue 1.8 1.825 1.755 1.78 596,024 1,066,882 30.9 30.9 0.1
2024-Jan-15 Mon ### 1.87 1.78 1.8 860,626 1,570,642 15.0 15.0 0.1
2024-Jan-12 Fri 1.82 1.88 1.8075 1.85 81.5 81.5 0.1
2024-Jan-11 Thu 1.85 1.855 ### 1.83 619,989 ### ### ### ###
2024-Jan-10 Wed 1.8 1.845 1.78 1.845 741,786 1,344,487 ### ### ###
2024-Jan-09 Tue 1.72 1.8 1.72 1.8 619,141 1,089,688 ### ### 0.1
2024-Jan-08 Mon 1.74 1.7725 1.72 1.725 37.7 37.7 ###
2024-Jan-05 Fri ### ### 1.73 1.75 271,057 ### 16.8 16.8 0.1
2024-Jan-04 Thu 1.77 1.8 1.725 1.8 350,456 617,678 ### ### 0.1
2024-Jan-03 Wed 1.785 ### 1.73 1.8 ### ### 0.1
2024-Jan-02 Tue 1.81 1.83 1.785 1.785 323,150 ### 19.7 19.7 0.1
2023-Dec-29 Fri 1.85 1.85 1.81 1.81 12.4 12.4 ###
2023-Dec-28 Thu 1.83 1.855 ### 1.85 279,385 259,129 75.2 75.2 0.1
2023-Dec-27 Wed 1.78 1.84 1.78 1.84 86.4 86.4 ###
2023-Dec-22 Fri 1.81 ### 1.785 1.8 245,553 219,156 29.9 29.9 0.1
2023-Dec-21 Thu 1.85 1.85 1.79 1.82 20.7 20.7 ###
2023-Dec-20 Wed ### ### 1.85 1.86 ### ### 0.1
2023-Dec-19 Tue ### ### 1.8625 ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### 1.855 1.875 ### ### ###
2023-Dec-15 Fri 1.785 ### 1.755 ### 1,845,528 1,619,450 93.8 93.8 0.0
2023-Dec-14 Thu 1.725 1.79 1.7175 1.79 85.7 85.7 0.1
2023-Dec-13 Wed 1.74 1.74 ### 1.71 1,319,740 1,148,173 23.0 23.0 0.1
2023-Dec-12 Tue 1.7 ### 1.675 1.745 ### ### 0.1
2023-Dec-11 Mon ### 1.73 ### ### 1,136,650 ### ### ### 0.0
2023-Dec-08 Fri 1.645 ### ### ### 901,121 0 77.7 77.7 0.0
2023-Dec-07 Thu ### ### 1.585 ### 73.5 73.5 0.0
2023-Dec-06 Wed ### 1.655 1.56 ### 865,478 1,391,255 ### ### 0.0
2023-Dec-05 Tue 1.56 ### 1.545 ### 91.9 91.9 0.0
2023-Dec-04 Mon ### 1.585 1.51 1.58 606,943 939,244 76.4 76.4 0.1
2023-Dec-01 Fri 1.545 1.57 ### 1.52 ### ### 0.1
2023-Nov-30 Thu 1.57 ### 1.54 1.555 827,450 ### ### ### ###
2023-Nov-29 Wed 1.59 ### ### 1.57 725,046 0 ### ### 0.1
2023-Nov-28 Tue 1.52 ### 1.52 ### 1,163,674 ### ### ### 0.0
2023-Nov-27 Mon 1.47 1.555 1.47 1.545 1,188,220 1,797,182 ### ### ###
2023-Nov-24 Fri ### ### ### 1.49 ### ### ###
2023-Nov-23 Thu 1.49 ### 1.455 ### 354,240 ### 24.5 24.5 0.0
2023-Nov-22 Wed 1.455 1.5025 1.455 1.485 547,286 ### ### ### ###
2023-Nov-21 Tue 1.45 1.47 ### ### 570,450 419,280 ### ### 0.0
2023-Nov-20 Mon 1.48 ### 1.43 1.43 ### ### 0.1
2023-Nov-17 Fri 1.52 1.545 1.49 1.49 ### ### ###
2023-Nov-16 Thu 1.46 1.52 1.46 1.52 90.8 90.8 0.1
2023-Nov-15 Wed 1.42 1.4675 ### ### ### ### 0.0
2023-Nov-14 Tue ### 1.42 ### ### ### ### 0.0
2023-Nov-13 Mon 1.42 1.43 1.385 ### 23.6 23.6 0.0
2023-Nov-10 Fri ### 1.445 1.4 1.4 ### ### ###
2023-Nov-09 Thu 1.485 1.485 1.41 1.45 508,829 736,529 21.4 21.4 ###
2023-Nov-08 Wed ### ### 1.4675 ### 763,824 560,455 ### ### 0.0
2023-Nov-07 Tue ### 1.525 1.49 1.49 ### ### ###
2023-Nov-06 Mon 1.45 1.52 1.445 ### 750,386 1,112,447 ### ### 0.0
2023-Nov-03 Fri 1.355 1.49 1.355 1.46 93.8 93.8 0.1
2023-Nov-02 Thu ### ### ### ### 472,827 0 ### ### 0.0
2023-Nov-01 Wed 1.255 ### 1.25 ### 630,688 394,180 89.0 89.0 0.0
2023-Oct-31 Tue 1.245 1.28 1.2375 1.245 69.7 69.7 0.1
2023-Oct-30 Mon 1.2 ### ### 1.245 615,177 0 88.5 88.5 0.1
2023-Oct-27 Fri ### ### ### 1.2 784,559 0 31.5 31.5 0.1
2023-Oct-26 Thu 1.23 1.23 1.2 1.21 ### ### ###
2023-Oct-25 Wed 1.24 1.26 1.225 ### 351,878 ### 36.8 36.8 0.0
2023-Oct-24 Tue 1.27 1.2875 1.2325 1.24 ### ### 0.1
2023-Oct-23 Mon 1.23 1.28 1.21 1.27 89.6 89.6 ###
2023-Oct-20 Fri 1.275 ### 1.2325 1.24 903,581 ### 15.6 15.6 0.1
2023-Oct-19 Thu 1.325 1.325 ### 1.27 779,156 ### 12.1 12.1 ###
2023-Oct-18 Wed ### 1.345 ### ### 30.8 30.8 0.0
2023-Oct-17 Tue ### ### ### ### 270,646 0 32.5 32.5 0.0
2023-Oct-16 Mon ### ### ### ### 496,846 0 ### ### 0.0
2023-Oct-13 Fri ### 1.4325 ### ### ### ### 0.0
2023-Oct-12 Thu ### 1.43 ### 1.42 84.2 84.2 ###
2023-Oct-11 Wed 1.375 1.4075 1.375 ### ### ### 0.0
2023-Oct-10 Tue ### ### 1.325 ### 609,427 403,745 91.2 91.2 0.0
2023-Oct-09 Mon ### ### ### ### 287,679 0 37.9 37.9 0.0
2023-Oct-06 Fri 1.345 ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 430,558 0 32.0 32.0 0.0
2023-Oct-04 Wed ### 1.4 1.3225 ### 31.0 31.0 0.0
2023-Oct-03 Tue ### 1.42 1.3525 1.4 ### ### ###
2023-Oct-02 Mon ### 1.4125 1.3825 ### ### ### 0.0
2023-Sep-29 Fri 1.4 1.4275 ### ### 399,048 284,820 ### ### 0.0
2023-Sep-28 Thu 1.41 1.4125 1.375 ### 466,248 ### 23.8 23.8 0.0
2023-Sep-27 Wed ### 1.3925 1.345 ### 344,577 ### 85.9 85.9 0.0
2023-Sep-26 Tue ### ### 1.3525 ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 366,952 0 32.4 32.4 0.0
2023-Sep-22 Fri ### 1.4075 ### ### 88.8 88.8 0.0
2023-Sep-21 Thu ### ### ### 1.375 449,282 0 ### ### 0.1
2023-Sep-20 Wed ### ### ### ### 483,149 0 17.7 17.7 0.0
2023-Sep-19 Tue ### ### ### ### 11.1 11.1 0.0
2023-Sep-18 Mon 1.44 1.45 ### ### 18.7 18.7 0.0
2023-Sep-15 Fri 1.42 1.47 1.41 1.455 964,787 ### 81.4 81.4 ###
2023-Sep-14 Thu 1.355 ### ### 1.4 ### ### ###
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue 1.345 1.345 ### ### ### ### 0.0
2023-Sep-11 Mon ### ### 1.325 ### 27.6 27.6 0.0
2023-Sep-08 Fri 1.375 ### ### ### 410,358 0 27.6 27.6 0.0
2023-Sep-07 Thu 1.41 1.44 ### ### 313,745 ### 30.3 30.3 0.0
2023-Sep-06 Wed 1.455 1.47 1.41 1.41 ### ### ###
2023-Sep-05 Tue 1.42 1.475 1.41 1.475 91.8 91.8 0.1
2023-Sep-04 Mon 1.41 1.45 1.41 1.42 75.6 75.6 ###
2023-Sep-01 Fri 1.45 1.45 1.4 1.4 498,127 ### ### ### ###
2023-Aug-31 Thu ### 1.48 ### 1.46 79.4 79.4 0.1
2023-Aug-30 Wed 1.345 1.45 1.3425 1.45 1,260,641 ### 95.3 95.3 ###
2023-Aug-29 Tue ### 1.375 ### ### 23.8 23.8 0.0
2023-Aug-28 Mon 1.385 1.41 ### ### 924,284 651,620 ### ### 0.0
2023-Aug-25 Fri 1.385 1.41 ### 1.385 726,478 ### 68.0 68.0 0.1
2023-Aug-24 Thu 1.4 1.445 ### 1.4 ### ### ###
2023-Aug-23 Wed ### ### ### ### 14.7 14.7 0.0
2023-Aug-22 Tue 1.43 1.52 ### 1.49 2,521,749 1,916,529 91.9 91.9 ###
2023-Aug-21 Mon 1.52 ### ### ### 6,034,154 0 6.5 6.5 0.0
2023-Aug-18 Fri ### ### ### 1.675 1,294,726 0 ### ### ###
2023-Aug-17 Thu 1.75 1.7625 ### 1.75 665,157 ### ### ### 0.1
2023-Aug-16 Wed 1.725 1.79 1.7 1.755 1,086,679 1,896,254 83.5 83.5 0.1
2023-Aug-15 Tue 1.7 1.74 ### 1.73 935,087 813,525 ### ### ###
2023-Aug-14 Mon 1.8 ### ### 1.71 8.4 8.4 0.1
2023-Aug-11 Fri 1.73 1.845 1.73 ### 1,777,353 ### 89.8 89.8 0.0
2023-Aug-10 Thu 1.7 1.745 1.7 ### 71.1 71.1 0.0
2023-Aug-09 Wed 1.73 1.73 ### ### ### ### 0.0
2023-Aug-08 Tue ### 1.75 1.7 ### 471,347 813,073 75.7 75.7 0.0
2023-Aug-07 Mon ### 1.71 1.6675 ### 626,373 1,057,787 ### ### 0.0
2023-Aug-04 Fri 1.72 1.72 ### 1.71 27.3 27.3 0.1
2023-Aug-03 Thu 1.76 1.76 1.675 1.725 1,218,357 2,092,528 19.1 19.1 ###
2023-Aug-02 Wed 1.79 1.825 ### 1.78 911,822 ### 38.8 38.8 0.1
2023-Aug-01 Tue 1.73 1.84 1.73 1.8 ### ### 0.1
2023-Jul-31 Mon ### ### ### 1.7 ### ### ###
2023-Jul-28 Fri ### ### ### 1.685 613,643 0 32.5 32.5 ###
2023-Jul-27 Thu 1.555 1.71 1.555 1.71 1,809,144 2,953,427 ### ### 0.1
2023-Jul-26 Wed 1.555 1.58 1.5325 1.545 1,529,851 ### 28.6 28.6 ###
2023-Jul-25 Tue ### ### 1.55 1.555 1,371,654 ### ### ### ###
2023-Jul-24 Mon ### ### ### ### 675,527 0 ### ### 0.0
2023-Jul-21 Fri ### 1.675 1.625 1.645 638,075 1,052,823 25.8 25.8 0.1
2023-Jul-20 Thu ### 1.7125 1.6625 ### 1,088,726 1,837,225 29.9 29.9 0.0
2023-Jul-19 Wed ### ### ### ### 879,742 0 ### ### 0.0
2023-Jul-18 Tue ### 1.645 ### 1.645 645,928 531,275 ### ### 0.1
2023-Jul-17 Mon ### ### 1.6025 ### ### ### 0.0
2023-Jul-14 Fri 1.675 1.675 ### ### 652,677 ### 16.8 16.8 0.0
2023-Jul-13 Thu ### ### ### 1.655 728,959 0 29.2 29.2 0.1
2023-Jul-12 Wed 1.7 1.7 1.585 ### 10.4 10.4 0.0
2023-Jul-11 Tue 1.625 ### 1.625 1.7 1,099,645 ### 90.5 90.5 ###
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri 1.58 ### 1.55 ### 83.9 83.9 0.0
2023-Jul-06 Thu ### ### 1.5775 ### 565,559 446,084 ### ### 0.0
2023-Jul-05 Wed ### ### ### 1.645 680,059 0 80.0 80.0 0.1
2023-Jul-04 Tue 1.56 1.625 1.555 ### ### ### 0.0
2023-Jul-03 Mon 1.585 ### 1.54 ### ### ### 0.0
2023-Jun-30 Fri 1.5 1.59 1.485 1.58 88.1 88.1 0.1
2023-Jun-29 Thu 1.46 1.545 1.46 1.52 1,150,685 ### ### ### 0.1
2023-Jun-28 Wed ### 1.475 ### ### 1,406,676 1,037,423 ### ### 0.0
2023-Jun-27 Tue ### 1.355 ### 1.355 1,317,645 ### 88.0 88.0 ###
2023-Jun-26 Mon 1.345 1.355 ### ### ### ### 0.0
2023-Jun-23 Fri 1.4 1.43 ### ### 1,439,657 1,029,354 ### ### 0.0
2023-Jun-22 Thu 1.385 1.42 1.3675 1.4 1,250,626 1,743,059 83.6 83.6 ###
2023-Jun-21 Wed ### ### 1.345 1.375 ### ### 0.1
2023-Jun-20 Tue 1.375 ### ### 1.355 26.0 26.0 ###
2023-Jun-19 Mon 1.4 ### ### ### 1,043,229 0 ### ### 0.0
2023-Jun-16 Fri 1.4 1.425 1.375 ### 62.9 62.9 0.0
2023-Jun-15 Thu 1.41 1.43 ### ### ### ### 0.0
2023-Jun-14 Wed ### 1.43 ### 1.4 ### ### ###
2023-Jun-13 Tue 1.41 1.44 1.345 ### 1,470,659 ### ### ### 0.0
2023-Jun-09 Fri ### 1.4225 ### ### ### ### 0.0
2023-Jun-08 Thu ### 1.43 ### ### 2,081,722 ### ### ### 0.0
2023-Jun-07 Wed 1.52 1.52 1.4075 1.42 ### ### ###
2023-Jun-06 Tue 1.59 1.59 1.5 1.5 ### ### 0.1
2023-Jun-05 Mon 1.575 ### 1.52 ### 2,308,072 ### 87.5 87.5 0.0
2023-Jun-02 Fri ### 1.745 1.51 ### ### ### 0.0
2023-Jun-01 Thu ### ### 1.86 1.885 409,952 381,255 ### ### 0.1
2023-May-31 Wed ### ### 1.9025 ### 43.0 43.0 0.0
2023-May-30 Tue ### 1.945 1.9025 ### 540,772 ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 645,623 0 33.7 33.7 0.0
2023-May-26 Fri 1.88 1.925 1.855 ### 728,170 1,376,241 84.8 84.8 0.0
2023-May-25 Thu 2 ### ### ### 1,312,845 0 7.5 7.5 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue 2.23 2.24 ### ### 452,058 ### ### ### 0.0
2023-May-22 Mon 2.25 2.26 2.21 2.24 42.7 42.7 ###
2023-May-19 Fri 2.27 2.27 2.24 2.25 467,777 ### 24.9 24.9 ###
2023-May-18 Thu 2.25 2.26 2.2 2.25 266,357 593,976 ### ### ###
2023-May-17 Wed ### 2.27 ### 2.25 531,147 602,851 ### ### ###
2023-May-16 Tue 2.24 2.26 ### 2.2 26.9 26.9 0.2
2023-May-15 Mon 2.27 2.28 2.245 2.25 221,347 ### 34.1 34.1 ###
2023-May-12 Fri 2.24 ### 2.24 2.27 334,723 374,889 ### ### 0.2
2023-May-11 Thu 2.24 2.26 ### 2.25 71.9 71.9 ###
2023-May-10 Wed 2.25 ### 2.24 2.25 ### ### ###
2023-May-09 Tue 2.24 2.27 2.24 2.26 194,383 ### ### ### ###
2023-May-08 Mon 2.27 ### 2.24 2.24 436,877 ### ### ### ###
2023-May-05 Fri 2.26 2.28 2.25 2.25 135,947 ### 32.7 32.7 ###
2023-May-04 Thu 2.26 2.27 ### 2.26 278,954 ### 61.9 61.9 ###
2023-May-03 Wed 2.21 2.27 ### 2.27 ### ### 0.2
2023-May-02 Tue 2.25 2.275 2.24 2.24 214,374 483,949 ### ### ###
2023-May-01 Mon 2.25 2.26 2.21 2.25 75.0 75.0 ###
2023-Apr-28 Fri 2.27 2.27 2.23 2.24 270,650 ### ### ### ###
2023-Apr-27 Thu 2.24 2.27 2.22 2.25 671,887 1,508,386 ### ### ###
2023-Apr-26 Wed 2.22 2.22 ### 2.2 302,723 336,022 33.1 33.1 0.2
2023-Apr-24 Mon 2.21 2.22 ### ### 479,123 531,826 24.3 24.3 0.0
2023-Apr-21 Fri ### 2.23 ### 2.22 447,359 ### 81.3 81.3 0.2
2023-Apr-20 Thu ### 2.23 ### 2.2 ### ### 0.2
2023-Apr-19 Wed ### 2.22 ### ### 245,328 ### 32.6 32.6 0.0
2023-Apr-18 Tue ### ### ### ### 217,050 0 ### ### 0.0
2023-Apr-17 Mon 2.21 ### ### ### 32.3 32.3 0.0
2023-Apr-14 Fri ### 2.22 ### 2.2 88.3 88.3 0.2
2023-Apr-13 Thu ### 2.125 ### ### 73.5 73.5 0.0
2023-Apr-12 Wed ### ### ### ### 816,220 0 34.6 34.6 0.0
2023-Apr-11 Tue ### ### ### ### 489,988 0 77.0 77.0 0.0
2023-Apr-06 Thu ### ### 2 ### 728,781 728,781 31.0 31.0 0.0
2023-Apr-05 Wed ### ### ### ### 562,245 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 487,424 0 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 67.8 67.8 0.0
2023-Mar-30 Thu ### ### ### ### 919,889 0 16.7 16.7 0.0
2023-Mar-29 Wed ### ### ### 2 730,042 0 81.6 81.6 0.1
2023-Mar-28 Tue ### ### ### 1.975 1,128,050 0 10.9 10.9 ###
2023-Mar-27 Mon ### ### 2 2 588,942 588,942 32.2 32.2 0.1
2023-Mar-24 Fri ### ### 2 ### 354,487 354,487 26.9 26.9 0.0
2023-Mar-23 Thu ### ### 2 ### 33.8 33.8 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 378,979 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 1,077,178 0 18.6 18.6 0.0
2023-Mar-17 Fri 2.24 2.25 2.21 2.22 927,878 ### ### ### 0.2
2023-Mar-16 Thu 2.24 2.25 2.21 2.21 657,020 1,465,154 ### ### 0.2
2023-Mar-15 Wed 2.28 2.29 2.24 2.25 357,083 ### 25.7 25.7 ###
2023-Mar-14 Tue 2.29 ### 2.23 2.25 592,345 ### 32.8 32.8 ###
2023-Mar-13 Mon ### ### 2.27 2.29 265,277 301,089 ### ### ###
2023-Mar-10 Fri 2.41 2.41 ### ### ### ### 0.0
2023-Mar-09 Thu 2.4 2.44 ### ### ### ### 0.0
2023-Mar-08 Wed 2.48 2.48 ### ### 261,379 ### ### ### 0.0
2023-Mar-07 Tue ### 2.48 ### 2.44 85.8 85.8 0.2
2023-Mar-06 Mon 2.4 2.4 ### ### 324,327 ### 30.6 30.6 0.0
2023-Mar-03 Fri ### 2.4 ### ### ### ### 0.0
2023-Mar-02 Thu ### 2.42 ### ### 594,749 719,646 ### ### 0.0
2023-Mar-01 Wed ### ### 2.26 ### 67.1 67.1 0.0
2023-Feb-28 Tue 2.24 ### 2.22 ### 469,251 ### ### ### 0.0
2023-Feb-27 Mon 2.25 2.28 2.2 2.24 47.1 47.1 ###
2023-Feb-24 Fri 2.29 ### 2.26 2.28 554,947 ### 31.4 31.4 0.2
2023-Feb-23 Thu 2.28 ### 2.27 2.29 72.8 72.8 ###
2023-Feb-22 Wed 2.22 2.29 2.21 2.26 83.1 83.1 ###
2023-Feb-21 Tue 2.4 2.4 2.22 2.24 5.3 5.3 ###
2023-Feb-20 Mon 2.44 2.45 ### 2.41 33.2 33.2 0.2
2023-Feb-17 Fri ### 2.41 ### ### ### ### 0.0
2023-Feb-16 Thu ### 2.43 ### 2.4 ### ### ###
2023-Feb-15 Wed ### 2.41 ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 308,959 0 83.2 83.2 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 435,872 0 73.9 73.9 0.0
2023-Feb-09 Thu 2.41 2.43 ### 2.4 ### ### ###
2023-Feb-08 Wed 2.56 2.59 2.42 2.42 1,230,152 ### ### ### 0.2
2023-Feb-07 Tue ### ### 2.53 2.54 889,879 ### 6.9 6.9 ###
2023-Feb-06 Mon 2.79 2.81 ### 2.7 887,786 ### ### ### 0.2
2023-Feb-03 Fri 2.89 ### 2.83 2.83 22.3 22.3 0.2
2023-Feb-02 Thu ### ### 2.855 2.89 470,050 ### ### ### ###
2023-Feb-01 Wed ### ### 2.88 ### ### ### 0.0
2023-Jan-31 Tue 2.85 ### 2.82 2.88 782,629 ### 83.4 83.4 0.2
2023-Jan-30 Mon 2.86 ### 2.86 2.87 896,449 1,281,922 72.6 72.6 ###
2023-Jan-27 Fri 2.81 ### 2.79 2.86 ### ### 0.2
2023-Jan-25 Wed 2.84 ### 2.81 2.81 527,484 ### 32.0 32.0 ###
2023-Jan-24 Tue 2.76 2.84 2.76 2.84 385,280 1,078,784 87.9 87.9 0.2
2023-Jan-23 Mon 2.84 2.85 2.76 2.76 251,385 ### 15.6 15.6 0.2
2023-Jan-20 Fri 2.81 2.85 2.78 2.84 389,570 ### ### ### 0.2
2023-Jan-19 Thu 2.82 2.88 2.79 2.8 633,252 ### 31.5 31.5 0.2
2023-Jan-18 Wed 2.86 ### 2.83 2.85 520,647 ### ### ### ###
2023-Jan-17 Tue 2.87 2.88 2.8 2.88 543,173 ### ### ### 0.2
2023-Jan-16 Mon 2.8 2.945 2.8 2.89 1,562,075 ### ### ### ###
2023-Jan-13 Fri 2.77 2.8 2.72 2.79 ### ### ###
2023-Jan-12 Thu 2.77 2.8 ### 2.77 ### ### 0.2
2023-Jan-11 Wed ### 2.79 ### 2.78 846,356 ### ### ### 0.2
2023-Jan-10 Tue 2.5 ### 2.5 ### 1,132,322 ### ### ### 0.0
2023-Jan-09 Mon 2.49 2.52 2.45 2.5 354,974 ### ### ### 0.2
2023-Jan-06 Fri 2.48 2.49 2.43 2.44 ### ### 0.2
2023-Jan-05 Thu 2.42 2.5 2.42 2.49 84.9 84.9 0.2
2023-Jan-04 Wed 2.26 2.44 2.23 2.4 ### ### ###
2023-Jan-03 Tue 2.22 2.28 ### 2.28 ### ### 0.2
2022-Dec-30 Fri ### 2.23 ### 2.2 ### ### 0.2
2022-Dec-29 Thu ### ### ### ### ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 145,542 0 ### ### 0.0
2022-Dec-23 Fri ### ### ### ### 182,742 0 23.2 23.2 0.0
2022-Dec-22 Thu ### 2.22 ### 2.2 501,948 ### 74.3 74.3 0.2
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 04:47:55 thru 2025-05-11 04:47:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000