Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 02:03:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADH) ADAIRS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ADH    Limits Next Section


Company Details for (ADH) ADAIRS LIMITED

Listing Code ADH
Listing Name ADAIRS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ADH .. Friday 19th April 2024

ADH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 123 0.0
MAX ### 31,891,247 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADH    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (ADH) ADAIRS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
2024-Apr-19 Fri ### 2.145 ### ### 315,421 338,289 28.9 28.9 0.0
2024-Apr-18 Thu ### ### ### ### 247,982 0 25.6 25.6 0.0
2024-Apr-17 Wed ### 2.24 ### ### ### ### 0.0
2024-Apr-16 Tue 2.25 2.26 ### ### 26.6 26.6 0.0
2024-Apr-15 Mon ### ### 2.26 2.26 378,942 ### 23.2 23.2 ###
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### 2.385 ### ### 322,776 ### ### ### 0.0
2024-Apr-10 Wed ### 2.42 ### 2.41 85.7 85.7 0.2
2024-Apr-09 Tue 2.28 ### 2.28 ### 865,550 986,726 80.9 80.9 0.0
2024-Apr-08 Mon ### 2.355 2.27 2.28 380,559 880,042 ### ### 0.2
2024-Apr-05 Fri ### ### ### ### 71.6 71.6 0.0
2024-Apr-04 Thu 2.41 ### ### ### 440,143 0 ### ### 0.0
2024-Apr-03 Wed 2.52 2.52 ### 2.41 419,755 ### 10.1 10.1 0.2
2024-Apr-02 Tue 2.57 2.58 2.49 2.51 244,374 619,488 19.0 19.0 ###
2024-Mar-28 Thu ### ### 2.54 2.57 844,670 ### ### ### ###
2024-Mar-27 Wed 2.56 ### 2.56 ### ### ### 0.0
2024-Mar-26 Tue 2.53 2.57 ### 2.57 82.9 82.9 ###
2024-Mar-25 Mon 2.55 2.555 2.47 2.5 387,071 ### 20.2 20.2 0.2
2024-Mar-22 Fri 2.54 2.56 2.43 2.56 841,429 ### 77.1 77.1 0.2
2024-Mar-21 Thu 2.47 2.58 2.47 2.54 668,472 ### ### ### ###
2024-Mar-20 Wed 2.45 2.485 2.41 2.45 1,376,447 3,368,854 71.9 71.9 0.2
2024-Mar-19 Tue 2.4 2.47 ### 2.47 831,156 1,026,477 87.3 87.3 ###
2024-Mar-18 Mon ### ### ### ### 82.3 82.3 0.0
2024-Mar-15 Fri 2.43 2.43 ### ### ### ### 0.0
2024-Mar-14 Thu 2.43 2.45 2.4 2.43 532,940 1,292,379 69.3 69.3 ###
2024-Mar-13 Wed 2.48 2.52 2.425 2.43 18.0 18.0 ###
2024-Mar-12 Tue 2.29 2.51 2.28 2.5 1,579,673 ### 95.5 95.5 0.2
2024-Mar-11 Mon ### ### 2.29 ### 480,225 549,857 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### 2.4 83.3 83.3 ###
2024-Mar-07 Thu ### 2.4 2.29 2.4 ### ### ###
2024-Mar-06 Wed 2.28 ### 2.24 ### 1,034,780 1,158,953 ### ### 0.0
2024-Mar-05 Tue ### ### 2.22 2.29 1,899,822 ### ### ### ###
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### 2.4 2.29 ### ### ### 0.0
2024-Feb-29 Thu 2.29 2.41 2.25 2.4 87.7 87.7 ###
2024-Feb-28 Wed 2.24 ### 2.21 ### 2,627,373 2,903,247 84.1 84.1 0.0
2024-Feb-27 Tue 2.2 2.28 ### 2.24 84.6 84.6 ###
2024-Feb-26 Mon 1.8 ### 1.8 ### ### ### 0.0
2024-Feb-23 Fri ### 1.85 1.785 ### ### ### 0.0
2024-Feb-22 Thu 1.87 1.87 1.785 ### 13.2 13.2 0.0
2024-Feb-21 Wed 1.8 1.8875 1.8 1.84 682,545 1,258,442 ### ### ###
2024-Feb-20 Tue 1.88 1.89 1.83 1.85 21.5 21.5 0.1
2024-Feb-19 Mon ### ### 1.8775 1.89 522,426 490,427 ### ### ###
2024-Feb-16 Fri ### ### ### ### 67.4 67.4 0.0
2024-Feb-15 Thu ### 1.945 ### ### 29.3 29.3 0.0
2024-Feb-14 Wed ### 1.9475 ### ### 71.3 71.3 0.0
2024-Feb-13 Tue 1.86 1.955 1.86 ### ### ### 0.0
2024-Feb-12 Mon 1.87 ### 1.7975 1.86 1,433,379 1,288,249 ### ### 0.1
2024-Feb-09 Fri ### 1.885 ### 1.86 639,987 603,187 79.2 79.2 0.1
2024-Feb-08 Thu 1.785 1.86 1.77 ### ### ### 0.0
2024-Feb-07 Wed 1.725 1.7825 ### 1.77 536,586 ### 83.8 83.8 ###
2024-Feb-06 Tue ### 1.72 1.625 1.72 471,985 ### ### ### 0.1
2024-Feb-05 Mon ### 1.685 ### ### ### ### 0.0
2024-Feb-02 Fri ### ### 1.6625 ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 426,720 0 ### ### 0.0
2024-Jan-31 Wed ### ### ### 1.7 448,271 0 ### ### ###
2024-Jan-30 Tue ### 1.7375 ### ### ### ### 0.0
2024-Jan-29 Mon 1.72 1.74 ### 1.7 ### ### ###
2024-Jan-25 Thu 1.755 ### 1.71 1.72 311,670 266,477 16.6 16.6 0.1
2024-Jan-24 Wed ### 1.81 ### ### 347,685 314,654 ### ### 0.0
2024-Jan-23 Tue ### ### ### 1.78 1,057,186 0 97.4 97.4 0.1
2024-Jan-22 Mon ### 1.7 ### ### 30.3 30.3 0.0
2024-Jan-19 Fri 1.675 1.725 ### ### 30.5 30.5 0.0
2024-Jan-18 Thu 1.72 1.745 ### 1.685 764,645 667,152 22.9 22.9 ###
2024-Jan-17 Wed ### ### 1.71 1.72 ### ### 0.1
2024-Jan-16 Tue 1.8 1.825 1.755 1.78 596,024 1,066,882 30.9 30.9 0.1
2024-Jan-15 Mon ### 1.87 1.78 1.8 860,626 1,570,642 15.0 15.0 0.1
2024-Jan-12 Fri 1.82 1.88 1.8075 1.85 81.5 81.5 0.1
2024-Jan-11 Thu 1.85 1.855 ### 1.83 619,989 ### ### ### ###
2024-Jan-10 Wed 1.8 1.845 1.78 1.845 741,786 1,344,487 ### ### ###
2024-Jan-09 Tue 1.72 1.8 1.72 1.8 619,141 1,089,688 ### ### 0.1
2024-Jan-08 Mon 1.74 1.7725 1.72 1.725 37.7 37.7 ###
2024-Jan-05 Fri ### ### 1.73 1.75 271,057 ### 16.8 16.8 0.1
2024-Jan-04 Thu 1.77 1.8 1.725 1.8 350,456 617,678 ### ### 0.1
2024-Jan-03 Wed 1.785 ### 1.73 1.8 ### ### 0.1
2024-Jan-02 Tue 1.81 1.83 1.785 1.785 323,150 ### 19.7 19.7 0.1
2023-Dec-29 Fri 1.85 1.85 1.81 1.81 12.4 12.4 ###
2023-Dec-28 Thu 1.83 1.855 ### 1.85 279,385 259,129 75.2 75.2 0.1
2023-Dec-27 Wed 1.78 1.84 1.78 1.84 86.4 86.4 ###
2023-Dec-22 Fri 1.81 ### 1.785 1.8 245,553 219,156 29.9 29.9 0.1
2023-Dec-21 Thu 1.85 1.85 1.79 1.82 20.7 20.7 ###
2023-Dec-20 Wed ### ### 1.85 1.86 ### ### 0.1
2023-Dec-19 Tue ### ### 1.8625 ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### 1.855 1.875 ### ### ###
2023-Dec-15 Fri 1.785 ### 1.755 ### 1,845,528 1,619,450 93.8 93.8 0.0
2023-Dec-14 Thu 1.725 1.79 1.7175 1.79 85.7 85.7 0.1
2023-Dec-13 Wed 1.74 1.74 ### 1.71 1,319,740 1,148,173 23.0 23.0 0.1
2023-Dec-12 Tue 1.7 ### 1.675 1.745 ### ### 0.1
2023-Dec-11 Mon ### 1.73 ### ### 1,136,650 ### ### ### 0.0
2023-Dec-08 Fri 1.645 ### ### ### 901,121 0 77.7 77.7 0.0
2023-Dec-07 Thu ### ### 1.585 ### 73.5 73.5 0.0
2023-Dec-06 Wed ### 1.655 1.56 ### 865,478 1,391,255 ### ### 0.0
2023-Dec-05 Tue 1.56 ### 1.545 ### 91.9 91.9 0.0
2023-Dec-04 Mon ### 1.585 1.51 1.58 606,943 939,244 76.4 76.4 0.1
2023-Dec-01 Fri 1.545 1.57 ### 1.52 ### ### 0.1
2023-Nov-30 Thu 1.57 ### 1.54 1.555 827,450 ### ### ### ###
2023-Nov-29 Wed 1.59 ### ### 1.57 725,046 0 ### ### 0.1
2023-Nov-28 Tue 1.52 ### 1.52 ### 1,163,674 ### ### ### 0.0
2023-Nov-27 Mon 1.47 1.555 1.47 1.545 1,188,220 1,797,182 ### ### ###
2023-Nov-24 Fri ### ### ### 1.49 ### ### ###
2023-Nov-23 Thu 1.49 ### 1.455 ### 354,240 ### 24.5 24.5 0.0
2023-Nov-22 Wed 1.455 1.5025 1.455 1.485 547,286 ### ### ### ###
2023-Nov-21 Tue 1.45 1.47 ### ### 570,450 419,280 ### ### 0.0
2023-Nov-20 Mon 1.48 ### 1.43 1.43 ### ### 0.1
2023-Nov-17 Fri 1.52 1.545 1.49 1.49 ### ### ###
2023-Nov-16 Thu 1.46 1.52 1.46 1.52 90.8 90.8 0.1
2023-Nov-15 Wed 1.42 1.4675 ### ### ### ### 0.0
2023-Nov-14 Tue ### 1.42 ### ### ### ### 0.0
2023-Nov-13 Mon 1.42 1.43 1.385 ### 23.6 23.6 0.0
2023-Nov-10 Fri ### 1.445 1.4 1.4 ### ### ###
2023-Nov-09 Thu 1.485 1.485 1.41 1.45 508,829 736,529 21.4 21.4 ###
2023-Nov-08 Wed ### ### 1.4675 ### 763,824 560,455 ### ### 0.0
2023-Nov-07 Tue ### 1.525 1.49 1.49 ### ### ###
2023-Nov-06 Mon 1.45 1.52 1.445 ### 750,386 1,112,447 ### ### 0.0
2023-Nov-03 Fri 1.355 1.49 1.355 1.46 93.8 93.8 0.1
2023-Nov-02 Thu ### ### ### ### 472,827 0 ### ### 0.0
2023-Nov-01 Wed 1.255 ### 1.25 ### 630,688 394,180 89.0 89.0 0.0
2023-Oct-31 Tue 1.245 1.28 1.2375 1.245 69.7 69.7 0.1
2023-Oct-30 Mon 1.2 ### ### 1.245 615,177 0 88.5 88.5 0.1
2023-Oct-27 Fri ### ### ### 1.2 784,559 0 31.5 31.5 0.1
2023-Oct-26 Thu 1.23 1.23 1.2 1.21 ### ### ###
2023-Oct-25 Wed 1.24 1.26 1.225 ### 351,878 ### 36.8 36.8 0.0
2023-Oct-24 Tue 1.27 1.2875 1.2325 1.24 ### ### 0.1
2023-Oct-23 Mon 1.23 1.28 1.21 1.27 89.6 89.6 ###
2023-Oct-20 Fri 1.275 ### 1.2325 1.24 903,581 ### 15.6 15.6 0.1
2023-Oct-19 Thu 1.325 1.325 ### 1.27 779,156 ### 12.1 12.1 ###
2023-Oct-18 Wed ### 1.345 ### ### 30.8 30.8 0.0
2023-Oct-17 Tue ### ### ### ### 270,646 0 32.5 32.5 0.0
2023-Oct-16 Mon ### ### ### ### 496,846 0 ### ### 0.0
2023-Oct-13 Fri ### 1.4325 ### ### ### ### 0.0
2023-Oct-12 Thu ### 1.43 ### 1.42 84.2 84.2 ###
2023-Oct-11 Wed 1.375 1.4075 1.375 ### ### ### 0.0
2023-Oct-10 Tue ### ### 1.325 ### 609,427 403,745 91.2 91.2 0.0
2023-Oct-09 Mon ### ### ### ### 287,679 0 37.9 37.9 0.0
2023-Oct-06 Fri 1.345 ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 430,558 0 32.0 32.0 0.0
2023-Oct-04 Wed ### 1.4 1.3225 ### 31.0 31.0 0.0
2023-Oct-03 Tue ### 1.42 1.3525 1.4 ### ### ###
2023-Oct-02 Mon ### 1.4125 1.3825 ### ### ### 0.0
2023-Sep-29 Fri 1.4 1.4275 ### ### 399,048 284,820 ### ### 0.0
2023-Sep-28 Thu 1.41 1.4125 1.375 ### 466,248 ### 23.8 23.8 0.0
2023-Sep-27 Wed ### 1.3925 1.345 ### 344,577 ### 85.9 85.9 0.0
2023-Sep-26 Tue ### ### 1.3525 ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 366,952 0 32.4 32.4 0.0
2023-Sep-22 Fri ### 1.4075 ### ### 88.8 88.8 0.0
2023-Sep-21 Thu ### ### ### 1.375 449,282 0 ### ### 0.1
2023-Sep-20 Wed ### ### ### ### 483,149 0 17.7 17.7 0.0
2023-Sep-19 Tue ### ### ### ### 11.1 11.1 0.0
2023-Sep-18 Mon 1.44 1.45 ### ### 18.7 18.7 0.0
2023-Sep-15 Fri 1.42 1.47 1.41 1.455 964,787 ### 81.4 81.4 ###
2023-Sep-14 Thu 1.355 ### ### 1.4 ### ### ###
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue 1.345 1.345 ### ### ### ### 0.0
2023-Sep-11 Mon ### ### 1.325 ### 27.6 27.6 0.0
2023-Sep-08 Fri 1.375 ### ### ### 410,358 0 27.6 27.6 0.0
2023-Sep-07 Thu 1.41 1.44 ### ### 313,745 ### 30.3 30.3 0.0
2023-Sep-06 Wed 1.455 1.47 1.41 1.41 ### ### ###
2023-Sep-05 Tue 1.42 1.475 1.41 1.475 91.8 91.8 0.1
2023-Sep-04 Mon 1.41 1.45 1.41 1.42 75.6 75.6 ###
2023-Sep-01 Fri 1.45 1.45 1.4 1.4 498,127 ### ### ### ###
2023-Aug-31 Thu ### 1.48 ### 1.46 79.4 79.4 0.1
2023-Aug-30 Wed 1.345 1.45 1.3425 1.45 1,260,641 ### 95.3 95.3 ###
2023-Aug-29 Tue ### 1.375 ### ### 23.8 23.8 0.0
2023-Aug-28 Mon 1.385 1.41 ### ### 924,284 651,620 ### ### 0.0
2023-Aug-25 Fri 1.385 1.41 ### 1.385 726,478 ### 68.0 68.0 0.1
2023-Aug-24 Thu 1.4 1.445 ### 1.4 ### ### ###
2023-Aug-23 Wed ### ### ### ### 14.7 14.7 0.0
2023-Aug-22 Tue 1.43 1.52 ### 1.49 2,521,749 1,916,529 91.9 91.9 ###
2023-Aug-21 Mon 1.52 ### ### ### 6,034,154 0 6.5 6.5 0.0
2023-Aug-18 Fri ### ### ### 1.675 1,294,726 0 ### ### ###
2023-Aug-17 Thu 1.75 1.7625 ### 1.75 665,157 ### ### ### 0.1
2023-Aug-16 Wed 1.725 1.79 1.7 1.755 1,086,679 1,896,254 83.5 83.5 0.1
2023-Aug-15 Tue 1.7 1.74 ### 1.73 935,087 813,525 ### ### ###
2023-Aug-14 Mon 1.8 ### ### 1.71 8.4 8.4 0.1
2023-Aug-11 Fri 1.73 1.845 1.73 ### 1,777,353 ### 89.8 89.8 0.0
2023-Aug-10 Thu 1.7 1.745 1.7 ### 71.1 71.1 0.0
2023-Aug-09 Wed 1.73 1.73 ### ### ### ### 0.0
2023-Aug-08 Tue ### 1.75 1.7 ### 471,347 813,073 75.7 75.7 0.0
2023-Aug-07 Mon ### 1.71 1.6675 ### 626,373 1,057,787 ### ### 0.0
2023-Aug-04 Fri 1.72 1.72 ### 1.71 27.3 27.3 0.1
2023-Aug-03 Thu 1.76 1.76 1.675 1.725 1,218,357 2,092,528 19.1 19.1 ###
2023-Aug-02 Wed 1.79 1.825 ### 1.78 911,822 ### 38.8 38.8 0.1
2023-Aug-01 Tue 1.73 1.84 1.73 1.8 ### ### 0.1
2023-Jul-31 Mon ### ### ### 1.7 ### ### ###
2023-Jul-28 Fri ### ### ### 1.685 613,643 0 32.5 32.5 ###
2023-Jul-27 Thu 1.555 1.71 1.555 1.71 1,809,144 2,953,427 ### ### 0.1
2023-Jul-26 Wed 1.555 1.58 1.5325 1.545 1,529,851 ### 28.6 28.6 ###
2023-Jul-25 Tue ### ### 1.55 1.555 1,371,654 ### ### ### ###
2023-Jul-24 Mon ### ### ### ### 675,527 0 ### ### 0.0
2023-Jul-21 Fri ### 1.675 1.625 1.645 638,075 1,052,823 25.8 25.8 0.1
2023-Jul-20 Thu ### 1.7125 1.6625 ### 1,088,726 1,837,225 29.9 29.9 0.0
2023-Jul-19 Wed ### ### ### ### 879,742 0 ### ### 0.0
2023-Jul-18 Tue ### 1.645 ### 1.645 645,928 531,275 ### ### 0.1
2023-Jul-17 Mon ### ### 1.6025 ### ### ### 0.0
2023-Jul-14 Fri 1.675 1.675 ### ### 652,677 ### 16.8 16.8 0.0
2023-Jul-13 Thu ### ### ### 1.655 728,959 0 29.2 29.2 0.1
2023-Jul-12 Wed 1.7 1.7 1.585 ### 10.4 10.4 0.0
2023-Jul-11 Tue 1.625 ### 1.625 1.7 1,099,645 ### 90.5 90.5 ###
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri 1.58 ### 1.55 ### 83.9 83.9 0.0
2023-Jul-06 Thu ### ### 1.5775 ### 565,559 446,084 ### ### 0.0
2023-Jul-05 Wed ### ### ### 1.645 680,059 0 80.0 80.0 0.1
2023-Jul-04 Tue 1.56 1.625 1.555 ### ### ### 0.0
2023-Jul-03 Mon 1.585 ### 1.54 ### ### ### 0.0
2023-Jun-30 Fri 1.5 1.59 1.485 1.58 88.1 88.1 0.1
2023-Jun-29 Thu 1.46 1.545 1.46 1.52 1,150,685 ### ### ### 0.1
2023-Jun-28 Wed ### 1.475 ### ### 1,406,676 1,037,423 ### ### 0.0
2023-Jun-27 Tue ### 1.355 ### 1.355 1,317,645 ### 88.0 88.0 ###
2023-Jun-26 Mon 1.345 1.355 ### ### ### ### 0.0
2023-Jun-23 Fri 1.4 1.43 ### ### 1,439,657 1,029,354 ### ### 0.0
2023-Jun-22 Thu 1.385 1.42 1.3675 1.4 1,250,626 1,743,059 83.6 83.6 ###
2023-Jun-21 Wed ### ### 1.345 1.375 ### ### 0.1
2023-Jun-20 Tue 1.375 ### ### 1.355 26.0 26.0 ###
2023-Jun-19 Mon 1.4 ### ### ### 1,043,229 0 ### ### 0.0
2023-Jun-16 Fri 1.4 1.425 1.375 ### 62.9 62.9 0.0
2023-Jun-15 Thu 1.41 1.43 ### ### ### ### 0.0
2023-Jun-14 Wed ### 1.43 ### 1.4 ### ### ###
2023-Jun-13 Tue 1.41 1.44 1.345 ### 1,470,659 ### ### ### 0.0
2023-Jun-09 Fri ### 1.4225 ### ### ### ### 0.0
2023-Jun-08 Thu ### 1.43 ### ### 2,081,722 ### ### ### 0.0
2023-Jun-07 Wed 1.52 1.52 1.4075 1.42 ### ### ###
2023-Jun-06 Tue 1.59 1.59 1.5 1.5 ### ### 0.1
2023-Jun-05 Mon 1.575 ### 1.52 ### 2,308,072 ### 87.5 87.5 0.0
2023-Jun-02 Fri ### 1.745 1.51 ### ### ### 0.0
2023-Jun-01 Thu ### ### 1.86 1.885 409,952 381,255 ### ### 0.1
2023-May-31 Wed ### ### 1.9025 ### 43.0 43.0 0.0
2023-May-30 Tue ### 1.945 1.9025 ### 540,772 ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 645,623 0 33.7 33.7 0.0
2023-May-26 Fri 1.88 1.925 1.855 ### 728,170 1,376,241 84.8 84.8 0.0
2023-May-25 Thu 2 ### ### ### 1,312,845 0 7.5 7.5 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue 2.23 2.24 ### ### 452,058 ### ### ### 0.0
2023-May-22 Mon 2.25 2.26 2.21 2.24 42.7 42.7 ###
2023-May-19 Fri 2.27 2.27 2.24 2.25 467,777 ### 24.9 24.9 ###
2023-May-18 Thu 2.25 2.26 2.2 2.25 266,357 593,976 ### ### ###
2023-May-17 Wed ### 2.27 ### 2.25 531,147 602,851 ### ### ###
2023-May-16 Tue 2.24 2.26 ### 2.2 26.9 26.9 0.2
2023-May-15 Mon 2.27 2.28 2.245 2.25 221,347 ### 34.1 34.1 ###
2023-May-12 Fri 2.24 ### 2.24 2.27 334,723 374,889 ### ### 0.2
2023-May-11 Thu 2.24 2.26 ### 2.25 71.9 71.9 ###
2023-May-10 Wed 2.25 ### 2.24 2.25 ### ### ###
2023-May-09 Tue 2.24 2.27 2.24 2.26 194,383 ### ### ### ###
2023-May-08 Mon 2.27 ### 2.24 2.24 436,877 ### ### ### ###
2023-May-05 Fri 2.26 2.28 2.25 2.25 135,947 ### 32.7 32.7 ###
2023-May-04 Thu 2.26 2.27 ### 2.26 278,954 ### 61.9 61.9 ###
2023-May-03 Wed 2.21 2.27 ### 2.27 ### ### 0.2
2023-May-02 Tue 2.25 2.275 2.24 2.24 214,374 483,949 ### ### ###
2023-May-01 Mon 2.25 2.26 2.21 2.25 75.0 75.0 ###
2023-Apr-28 Fri 2.27 2.27 2.23 2.24 270,650 ### ### ### ###
2023-Apr-27 Thu 2.24 2.27 2.22 2.25 671,887 1,508,386 ### ### ###
2023-Apr-26 Wed 2.22 2.22 ### 2.2 302,723 336,022 33.1 33.1 0.2
2023-Apr-24 Mon 2.21 2.22 ### ### 479,123 531,826 24.3 24.3 0.0
2023-Apr-21 Fri ### 2.23 ### 2.22 447,359 ### 81.3 81.3 0.2
2023-Apr-20 Thu ### 2.23 ### 2.2 ### ### 0.2
2023-Apr-19 Wed ### 2.22 ### ### 245,328 ### 32.6 32.6 0.0
2023-Apr-18 Tue ### ### ### ### 217,050 0 ### ### 0.0
2023-Apr-17 Mon 2.21 ### ### ### 32.3 32.3 0.0
2023-Apr-14 Fri ### 2.22 ### 2.2 88.3 88.3 0.2
2023-Apr-13 Thu ### 2.125 ### ### 73.5 73.5 0.0
2023-Apr-12 Wed ### ### ### ### 816,220 0 34.6 34.6 0.0
2023-Apr-11 Tue ### ### ### ### 489,988 0 77.0 77.0 0.0
2023-Apr-06 Thu ### ### 2 ### 728,781 728,781 31.0 31.0 0.0
2023-Apr-05 Wed ### ### ### ### 562,245 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 487,424 0 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 67.8 67.8 0.0
2023-Mar-30 Thu ### ### ### ### 919,889 0 16.7 16.7 0.0
2023-Mar-29 Wed ### ### ### 2 730,042 0 81.6 81.6 0.1
2023-Mar-28 Tue ### ### ### 1.975 1,128,050 0 10.9 10.9 ###
2023-Mar-27 Mon ### ### 2 2 588,942 588,942 32.2 32.2 0.1
2023-Mar-24 Fri ### ### 2 ### 354,487 354,487 26.9 26.9 0.0
2023-Mar-23 Thu ### ### 2 ### 33.8 33.8 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 378,979 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 1,077,178 0 18.6 18.6 0.0
2023-Mar-17 Fri 2.24 2.25 2.21 2.22 927,878 ### ### ### 0.2
2023-Mar-16 Thu 2.24 2.25 2.21 2.21 657,020 1,465,154 ### ### 0.2
2023-Mar-15 Wed 2.28 2.29 2.24 2.25 357,083 ### 25.7 25.7 ###
2023-Mar-14 Tue 2.29 ### 2.23 2.25 592,345 ### 32.8 32.8 ###
2023-Mar-13 Mon ### ### 2.27 2.29 265,277 301,089 ### ### ###
2023-Mar-10 Fri 2.41 2.41 ### ### ### ### 0.0
2023-Mar-09 Thu 2.4 2.44 ### ### ### ### 0.0
2023-Mar-08 Wed 2.48 2.48 ### ### 261,379 ### ### ### 0.0
2023-Mar-07 Tue ### 2.48 ### 2.44 85.8 85.8 0.2
2023-Mar-06 Mon 2.4 2.4 ### ### 324,327 ### 30.6 30.6 0.0
2023-Mar-03 Fri ### 2.4 ### ### ### ### 0.0
2023-Mar-02 Thu ### 2.42 ### ### 594,749 719,646 ### ### 0.0
2023-Mar-01 Wed ### ### 2.26 ### 67.1 67.1 0.0
2023-Feb-28 Tue 2.24 ### 2.22 ### 469,251 ### ### ### 0.0
2023-Feb-27 Mon 2.25 2.28 2.2 2.24 47.1 47.1 ###
2023-Feb-24 Fri 2.29 ### 2.26 2.28 554,947 ### 31.4 31.4 0.2
2023-Feb-23 Thu 2.28 ### 2.27 2.29 72.8 72.8 ###
2023-Feb-22 Wed 2.22 2.29 2.21 2.26 83.1 83.1 ###
2023-Feb-21 Tue 2.4 2.4 2.22 2.24 5.3 5.3 ###
2023-Feb-20 Mon 2.44 2.45 ### 2.41 33.2 33.2 0.2
2023-Feb-17 Fri ### 2.41 ### ### ### ### 0.0
2023-Feb-16 Thu ### 2.43 ### 2.4 ### ### ###
2023-Feb-15 Wed ### 2.41 ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 308,959 0 83.2 83.2 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 435,872 0 73.9 73.9 0.0
2023-Feb-09 Thu 2.41 2.43 ### 2.4 ### ### ###
2023-Feb-08 Wed 2.56 2.59 2.42 2.42 1,230,152 ### ### ### 0.2
2023-Feb-07 Tue ### ### 2.53 2.54 889,879 ### 6.9 6.9 ###
2023-Feb-06 Mon 2.79 2.81 ### 2.7 887,786 ### ### ### 0.2
2023-Feb-03 Fri 2.89 ### 2.83 2.83 22.3 22.3 0.2
2023-Feb-02 Thu ### ### 2.855 2.89 470,050 ### ### ### ###
2023-Feb-01 Wed ### ### 2.88 ### ### ### 0.0
2023-Jan-31 Tue 2.85 ### 2.82 2.88 782,629 ### 83.4 83.4 0.2
2023-Jan-30 Mon 2.86 ### 2.86 2.87 896,449 1,281,922 72.6 72.6 ###
2023-Jan-27 Fri 2.81 ### 2.79 2.86 ### ### 0.2
2023-Jan-25 Wed 2.84 ### 2.81 2.81 527,484 ### 32.0 32.0 ###
2023-Jan-24 Tue 2.76 2.84 2.76 2.84 385,280 1,078,784 87.9 87.9 0.2
2023-Jan-23 Mon 2.84 2.85 2.76 2.76 251,385 ### 15.6 15.6 0.2
2023-Jan-20 Fri 2.81 2.85 2.78 2.84 389,570 ### ### ### 0.2
2023-Jan-19 Thu 2.82 2.88 2.79 2.8 633,252 ### 31.5 31.5 0.2
2023-Jan-18 Wed 2.86 ### 2.83 2.85 520,647 ### ### ### ###
2023-Jan-17 Tue 2.87 2.88 2.8 2.88 543,173 ### ### ### 0.2
2023-Jan-16 Mon 2.8 2.945 2.8 2.89 1,562,075 ### ### ### ###
2023-Jan-13 Fri 2.77 2.8 2.72 2.79 ### ### ###
2023-Jan-12 Thu 2.77 2.8 ### 2.77 ### ### 0.2
2023-Jan-11 Wed ### 2.79 ### 2.78 846,356 ### ### ### 0.2
2023-Jan-10 Tue 2.5 ### 2.5 ### 1,132,322 ### ### ### 0.0
2023-Jan-09 Mon 2.49 2.52 2.45 2.5 354,974 ### ### ### 0.2
2023-Jan-06 Fri 2.48 2.49 2.43 2.44 ### ### 0.2
2023-Jan-05 Thu 2.42 2.5 2.42 2.49 84.9 84.9 0.2
2023-Jan-04 Wed 2.26 2.44 2.23 2.4 ### ### ###
2023-Jan-03 Tue 2.22 2.28 ### 2.28 ### ### 0.2
2022-Dec-30 Fri ### 2.23 ### 2.2 ### ### 0.2
2022-Dec-29 Thu ### ### ### ### ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 145,542 0 ### ### 0.0
2022-Dec-23 Fri ### ### ### ### 182,742 0 23.2 23.2 0.0
2022-Dec-22 Thu ### 2.22 ### 2.2 501,948 ### 74.3 74.3 0.2
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0
2022-Dec-20 Tue 2.21 2.23 ### ### ### ### 0.0
2022-Dec-19 Mon 2.25 2.25 2.21 2.22 27.1 27.1 0.2
2022-Dec-16 Fri 2.22 2.27 ### 2.26 ### ### ###
2022-Dec-15 Thu 2.27 2.28 2.2 2.24 377,676 ### 32.6 32.6 ###
2022-Dec-14 Wed 2.29 2.29 2.23 2.27 253,876 573,759 ### ### 0.2
2022-Dec-13 Tue 2.24 2.28 2.2 2.24 ### ### ###
2022-Dec-12 Mon 2.24 2.24 ### 2.22 325,726 ### 37.4 37.4 0.2
2022-Dec-09 Fri 2.21 2.25 ### 2.25 ### ### ###
2022-Dec-08 Thu 2.2 2.22 ### 2.21 ### ### 0.2
2022-Dec-07 Wed 2.23 2.26 ### ### 19.1 19.1 0.0
2022-Dec-06 Tue 2.2 ### 2.2 2.21 78.7 78.7 0.2
2022-Dec-05 Mon 2.28 ### 2.25 2.25 ### ### ###
2022-Dec-02 Fri ### ### 2.27 2.28 22.5 22.5 0.2
2022-Dec-01 Thu ### ### ### ### 585,582 0 35.5 35.5 0.0
2022-Nov-30 Wed 2.28 ### 2.24 2.29 283,942 ### 63.7 63.7 ###
2022-Nov-29 Tue 2.22 2.29 ### 2.28 515,381 ### ### ### 0.2
2022-Nov-28 Mon 2.25 2.25 2.2 2.22 ### ### 0.2
2022-Nov-25 Fri 2.24 2.285 2.22 2.25 507,685 ### 73.3 73.3 ###
2022-Nov-24 Thu 2.24 2.26 2.2 2.25 305,646 ### 74.7 74.7 ###
2022-Nov-23 Wed 2.2 2.24 ### 2.24 ### ### ###
2022-Nov-22 Tue 2.27 2.27 ### 2.2 ### ### 0.2
2022-Nov-21 Mon 2.25 2.28 2.22 2.22 34.4 34.4 0.2
2022-Nov-18 Fri 2.25 2.27 2.24 2.25 ### ### ###
2022-Nov-17 Thu 2.28 2.28 2.24 2.24 23.6 23.6 ###
2022-Nov-16 Wed 2.27 ### 2.24 2.25 267,150 ### ### ### ###
2022-Nov-15 Tue 2.25 ### 2.245 2.28 80.3 80.3 0.2
2022-Nov-14 Mon ### 2.28 ### 2.25 ### ### ###
2022-Nov-11 Fri 2.23 2.285 ### ### 834,372 953,270 ### ### 0.0
2022-Nov-10 Thu 2.21 2.24 ### ### 11.1 11.1 0.0
2022-Nov-09 Wed 2.25 2.25 2.21 2.21 23.8 23.8 0.2
2022-Nov-08 Tue 2.23 2.27 ### 2.24 ### ### ###
2022-Nov-07 Mon 2.28 ### 2.21 2.21 16.7 16.7 0.2
2022-Nov-04 Fri 2.21 2.26 ### 2.25 ### ### ###
2022-Nov-03 Thu 2.22 2.22 ### ### 549,644 ### ### ### 0.0
2022-Nov-02 Wed ### 2.25 ### 2.25 724,149 ### 85.8 85.8 ###
2022-Nov-01 Tue ### 2.21 ### ### 75.0 75.0 0.0
2022-Oct-31 Mon ### ### ### ### 499,346 0 80.9 80.9 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 70.5 70.5 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 1,173,776 0 74.4 74.4 0.0
2022-Oct-24 Mon ### ### 2 ### 652,553 652,553 ### ### 0.0
2022-Oct-21 Fri ### ### ### 2 514,740 0 ### ### 0.1
2022-Oct-20 Thu ### 1.9425 ### 1.925 ### ### 0.1
2022-Oct-19 Wed ### 1.9775 ### ### 868,046 858,280 ### ### 0.0
2022-Oct-18 Tue ### ### ### 1.925 70.1 70.1 0.1
2022-Oct-17 Mon 1.925 1.925 1.855 1.875 336,348 ### ### ### ###
2022-Oct-14 Fri ### 1.975 ### ### 833,272 822,856 39.6 39.6 0.0
2022-Oct-13 Thu ### ### 1.89 ### 36.3 36.3 0.0
2022-Oct-12 Wed ### ### 1.89 ### ### ### 0.0
2022-Oct-11 Tue ### ### 1.88 ### 363,224 ### 9.6 9.6 0.0
2022-Oct-10 Mon ### ### ### ### 15.3 15.3 0.0
2022-Oct-07 Fri ### ### ### ### 22.4 22.4 0.0
2022-Oct-06 Thu ### ### ### ### ### ### 0.0
2022-Oct-05 Wed ### ### ### ### ### ### 0.0
2022-Oct-04 Tue ### ### 1.83 ### 339,156 310,327 ### ### 0.0
2022-Oct-03 Mon 1.8 ### 1.79 1.79 263,343 ### 45.3 45.3 0.1
2022-Sep-30 Fri 1.875 ### 1.785 1.81 ### ### ###
2022-Sep-29 Thu ### ### ### 1.89 ### ### ###
2022-Sep-28 Wed ### 1.74 1.7 ### ### ### 0.0
2022-Sep-27 Tue 1.785 1.785 1.72 ### 17.3 17.3 0.0
2022-Sep-26 Mon 1.725 1.745 ### 1.745 85.4 85.4 0.1
2022-Sep-23 Fri 1.79 1.81 1.725 1.745 558,652 ### 31.7 31.7 0.1
2022-Sep-21 Wed 1.82 1.82 1.77 1.81 41.7 41.7 ###
2022-Sep-20 Tue 1.83 1.845 ### 1.83 535,171 ### ### ### ###
2022-Sep-19 Mon 1.875 ### 1.825 1.825 27.0 27.0 ###
2022-Sep-16 Fri 2 ### 1.83 1.83 2.9 2.9 ###
2022-Sep-15 Thu 2 ### 2 ### 223,088 223,088 73.4 73.4 0.0
2022-Sep-14 Wed ### ### ### ### 22.7 22.7 0.0
2022-Sep-13 Tue ### ### ### ### 416,777 0 13.8 13.8 0.0
2022-Sep-12 Mon ### ### ### ### 224,979 0 86.5 86.5 0.0
2022-Sep-09 Fri ### ### ### ### 341,688 0 21.3 21.3 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 90.2 90.2 0.0
2022-Sep-06 Tue ### ### ### ### 284,970 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 441,628 0 ### ### 0.0
2022-Sep-02 Fri 2.2 2.24 ### 2.23 83.9 83.9 ###
2022-Sep-01 Thu 2.26 2.27 2.2 2.2 26.4 26.4 0.2
2022-Aug-31 Wed 2.24 2.27 2.23 2.27 219,276 493,371 69.4 69.4 0.2
2022-Aug-30 Tue ### 2.26 ### 2.22 ### ### 0.2
2022-Aug-29 Mon ### 2.22 ### ### 737,480 ### 37.2 37.2 0.0
2022-Aug-26 Fri ### ### ### 2.23 12.1 12.1 ###
2022-Aug-25 Thu 2.24 ### 2.2 ### 714,677 786,144 86.3 86.3 0.0
2022-Aug-24 Wed ### 2.24 ### ### ### ### 0.0
2022-Aug-23 Tue ### ### ### 2.2 1,800,082 0 ### ### 0.2
2022-Aug-22 Mon 2.49 2.57 2.2 2.2 3,388,188 8,080,828 1.9 1.9 0.2
2022-Aug-19 Fri 2.56 2.58 2.51 2.55 ### ### 0.2
2022-Aug-18 Thu 2.57 2.57 2.51 2.55 300,346 762,878 ### ### 0.2
2022-Aug-17 Wed 2.51 2.58 2.45 2.55 ### ### 0.2
2022-Aug-16 Tue ### ### 2.49 2.52 ### ### ###
2022-Aug-15 Mon 2.56 ### 2.54 ### 85.1 85.1 0.0
2022-Aug-12 Fri 2.53 ### 2.5 2.54 72.2 72.2 ###
2022-Aug-11 Thu 2.5 2.57 2.5 2.56 887,929 ### ### ### 0.2
2022-Aug-10 Wed 2.55 2.58 2.45 2.46 850,446 2,138,871 ### ### 0.2
2022-Aug-09 Tue 2.45 2.545 2.42 2.54 840,522 ### ### ### ###
2022-Aug-08 Mon 2.51 2.51 2.41 2.45 634,248 1,560,250 17.5 17.5 0.2
2022-Aug-05 Fri 2.45 2.49 2.45 2.48 ### ### 0.2
2022-Aug-04 Thu 2.55 2.57 2.45 2.45 ### ### 0.2
2022-Aug-03 Wed 2.5 2.53 2.43 2.51 66.0 66.0 ###
2022-Aug-02 Tue 2.47 2.52 2.44 2.48 72.3 72.3 0.2
2022-Aug-01 Mon 2.42 2.47 2.41 2.46 ### ### 0.2
2022-Jul-29 Fri ### 2.46 2.345 2.41 1,686,785 ### 80.8 80.8 0.2
2022-Jul-28 Thu ### ### 2.27 ### ### ### 0.0
2022-Jul-27 Wed ### ### 2.24 2.25 21.6 21.6 ###
2022-Jul-26 Tue ### ### 2.255 2.29 ### ### ###
2022-Jul-25 Mon ### ### 2.28 ### 569,780 649,549 74.1 74.1 0.0
2022-Jul-22 Fri 2.48 2.48 ### ### ### ### 0.0
2022-Jul-21 Thu 2.4 2.49 ### 2.47 574,183 714,857 ### ### ###
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue 2.25 ### 2.23 ### 84.0 84.0 0.0
2022-Jul-18 Mon ### ### 2.24 2.27 24.8 24.8 0.2
2022-Jul-15 Fri 2.26 2.29 2.23 2.28 75.8 75.8 0.2
2022-Jul-14 Thu ### 2.27 ### 2.27 ### ### 0.2
2022-Jul-13 Wed ### ### ### ### 531,481 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 616,622 0 39.5 39.5 0.0
2022-Jul-11 Mon ### ### ### ### 984,251 0 ### ### 0.0
2022-Jul-08 Fri 2.2 ### ### ### 88.8 88.8 0.0
2022-Jul-07 Thu ### ### ### ### ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 772,453 0 71.5 71.5 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon ### 2 ### ### ### ### 0.0
2022-Jul-01 Fri 1.945 ### 1.925 ### ### ### 0.0
2022-Jun-30 Thu ### 2 ### ### 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### 1.925 15.2 15.2 0.1
2022-Jun-28 Tue ### ### 1.975 ### 946,653 ### 37.4 37.4 0.0
2022-Jun-27 Mon 1.985 ### ### ### 1,279,457 0 83.8 83.8 0.0
2022-Jun-24 Fri 1.79 ### 1.78 1.975 92.6 92.6 ###
2022-Jun-23 Thu 1.81 1.845 1.77 1.79 42.3 42.3 0.1
2022-Jun-22 Wed 1.84 1.875 1.78 1.825 ### ### ###
2022-Jun-21 Tue 1.83 ### 1.78 1.85 1,002,376 ### ### ### 0.1
2022-Jun-20 Mon 1.745 1.825 1.73 1.785 1,554,558 2,763,226 ### ### 0.1
2022-Jun-17 Fri ### 1.72 ### ### 2,059,172 1,770,887 ### ### 0.0
2022-Jun-16 Thu ### 1.81 ### ### 28.5 28.5 0.0
2022-Jun-15 Wed 1.81 1.825 1.6925 1.71 2,448,683 4,306,621 16.4 16.4 0.1
2022-Jun-14 Tue 1.81 1.825 1.755 ### 1,874,672 ### ### ### 0.0
2022-Jun-10 Fri ### 1.9825 1.885 ### 1,969,024 ### ### ### 0.0
2022-Jun-09 Thu ### 2.045 ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 22.5 22.5 0.0
2022-Jun-07 Tue 2.2 2.22 ### ### 20.7 20.7 0.0
2022-Jun-06 Mon 2.21 2.22 ### ### 838,777 931,042 ### ### 0.0
2022-Jun-03 Fri 2.2 ### 2.2 2.22 864,220 950,642 ### ### 0.2
2022-Jun-02 Thu 2.2 2.22 ### ### 1,008,270 1,119,179 32.1 32.1 0.0
2022-Jun-01 Wed ### ### 2.22 2.23 847,642 940,882 21.3 21.3 ###
2022-May-31 Tue ### ### ### ### 565,278 0 ### ### 0.0
2022-May-30 Mon ### ### ### ### 812,270 0 ### ### 0.0
2022-May-27 Fri 2.29 ### 2.26 ### ### ### 0.0
2022-May-26 Thu 2.29 ### 2.23 2.24 ### ### ###
2022-May-25 Wed ### ### 2.25 2.29 1,438,746 1,618,589 21.1 21.1 ###
2022-May-24 Tue ### ### ### ### 670,356 0 47.6 47.6 0.0
2022-May-23 Mon 2.4 2.43 ### ### 805,154 ### ### ### 0.0
2022-May-20 Fri 2.42 2.44 ### ### 20.1 20.1 0.0
2022-May-19 Thu 2.48 2.5 2.42 2.42 855,879 ### ### ### 0.2
2022-May-18 Wed 2.54 ### 2.54 2.56 611,225 776,255 71.3 71.3 0.2
2022-May-17 Tue 2.52 2.56 ### 2.52 700,172 896,220 64.5 64.5 ###
2022-May-16 Mon 2.5 2.59 2.5 2.53 589,459 1,500,173 ### ### ###
2022-May-13 Fri 2.43 2.52 2.43 2.5 ### ### 0.2
2022-May-12 Thu 2.5 2.52 2.42 2.42 632,422 1,562,082 31.5 31.5 0.2
2022-May-11 Wed 2.48 2.545 ### 2.53 889,743 ### 77.9 77.9 ###
2022-May-10 Tue 2.58 2.58 2.475 2.52 1,105,324 ### 45.7 45.7 ###
2022-May-09 Mon 2.58 2.58 2.475 2.52 1,105,324 ### 45.7 45.7 ###
2022-May-06 Fri 2.7 2.71 2.57 2.59 14.5 14.5 0.2
2022-May-05 Thu 2.78 2.82 2.75 2.76 609,072 ### ### ### 0.2
2022-May-04 Wed 2.79 2.79 2.75 2.76 525,778 ### ### ### 0.2
2022-May-03 Tue 2.76 2.79 2.74 2.75 397,153 1,098,128 47.6 47.6 ###
2022-May-02 Mon 2.82 2.82 2.74 2.76 ### ### 0.2
2022-Apr-29 Fri 2.85 2.89 2.825 2.84 384,420 1,098,480 33.0 33.0 0.2
2022-Apr-28 Thu 2.8 2.83 2.78 2.83 75.8 75.8 0.2
2022-Apr-27 Wed 2.83 2.83 2.77 2.79 ### ### ###
2022-Apr-26 Tue 2.88 2.88 2.82 2.84 ### ### 0.2
2022-Apr-22 Fri 2.88 ### 2.85 2.88 69.2 69.2 0.2
2022-Apr-21 Thu ### ### 2.89 2.89 385,023 556,358 ### ### ###
2022-Apr-20 Wed ### ### ### ### 40.8 40.8 0.0
2022-Apr-19 Tue 2.86 3 2.86 ### ### ### 0.0
2022-Apr-14 Thu ### ### 2.84 2.85 22.7 22.7 ###
2022-Apr-13 Wed 2.83 ### ### 2.85 64.8 64.8 ###
2022-Apr-12 Tue ### ### 2.8 2.81 1,219,028 ### 21.7 21.7 ###
2022-Apr-11 Mon ### ### ### ### 667,629 0 31.3 31.3 0.0
2022-Apr-08 Fri ### ### 2.87 ### ### ### 0.0
2022-Apr-07 Thu ### ### 2.86 2.86 19.7 19.7 0.2
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue 3 ### ### ### 627,656 0 38.3 38.3 0.0
2022-Apr-04 Mon ### ### ### ### 694,582 0 ### ### 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu 3 ### ### 3 ### ### 0.2
2022-Mar-30 Wed 2.85 ### 2.84 ### 1,704,742 ### ### ### 0.0
2022-Mar-29 Tue 2.82 2.88 2.8 2.84 ### ### 0.2
2022-Mar-28 Mon 2.82 2.83 2.77 2.79 41.0 41.0 ###
2022-Mar-25 Fri 2.79 ### 2.78 2.8 473,144 657,670 68.5 68.5 0.2
2022-Mar-24 Thu 2.83 2.84 2.78 2.79 999,828 ### ### ### ###
2022-Mar-23 Wed 2.89 ### 2.83 2.86 ### ### 0.2
2022-Mar-22 Tue ### ### 2.87 2.87 659,284 946,072 24.9 24.9 ###
2022-Mar-21 Mon ### ### 2.87 ### 1,345,378 ### ### ### 0.0
2022-Mar-18 Fri 2.86 ### 2.85 ### 84.8 84.8 0.0
2022-Mar-17 Thu 2.84 ### 2.83 2.84 1,482,742 2,098,079 ### ### 0.2
2022-Mar-16 Wed 2.84 2.86 2.81 2.82 899,858 ### 31.3 31.3 ###
2022-Mar-15 Tue 2.87 ### 2.81 2.84 1,721,152 ### ### ### 0.2
2022-Mar-14 Mon 2.86 ### 2.86 ### 1,426,929 ### 80.1 80.1 0.0
2022-Mar-11 Fri ### ### 2.84 2.86 810,085 1,150,320 22.8 22.8 0.2
2022-Mar-10 Thu 2.79 ### 2.78 ### 1,978,688 2,750,376 ### ### 0.0
2022-Mar-09 Wed 2.71 2.8 ### 2.76 1,937,073 ### 70.3 70.3 0.2
2022-Mar-08 Tue 2.77 2.79 ### ### 24.8 24.8 0.0
2022-Mar-07 Mon ### ### 2.76 2.77 2,409,040 3,324,475 ### ### 0.2
2022-Mar-04 Fri ### ### 2.86 ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 70.7 70.7 0.0
2022-Mar-02 Wed ### ### 2.86 ### 888,043 ### 32.5 32.5 0.0
2022-Mar-01 Tue 2.86 ### 2.81 ### 77.6 77.6 0.0
2022-Feb-28 Mon ### ### 2.8 2.86 1,068,671 ### ### ### 0.2
2022-Feb-25 Fri ### ### 2.83 2.87 21.0 21.0 ###
2022-Feb-24 Thu 2.89 ### 2.8 2.85 1,618,075 ### ### ### ###
2022-Feb-23 Wed 2.88 ### 2.81 ### 1,603,159 ### ### ### 0.0
2022-Feb-22 Tue ### ### 2.84 2.85 2,003,429 ### 38.7 38.7 ###
2022-Feb-21 Mon ### ### 2.885 ### 2,775,555 ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 749,579 0 ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 837,724 0 ### ### 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon 3.2 3.22 ### ### ### ### 0.0
2022-Feb-11 Fri 3.27 3.28 ### ### 956,127 1,568,048 ### ### 0.0
2022-Feb-10 Thu 3.29 ### 3.23 3.25 1,275,426 ### ### ### 0.2
2022-Feb-09 Wed ### 3.325 3.23 3.27 27.4 27.4 ###
2022-Feb-08 Tue ### ### 3.27 3.27 969,740 1,585,524 ### ### ###
2022-Feb-07 Mon 3.25 ### 3.21 ### 866,626 ### 77.1 77.1 0.0
2022-Feb-04 Fri 3.22 3.27 ### 3.25 66.2 66.2 0.2
2022-Feb-03 Thu 3.28 ### 3.21 3.21 ### ### ###
2022-Feb-02 Wed ### 3.25 ### 3.25 ### ### 0.2
2022-Feb-01 Tue ### 3.23 ### ### 75.6 75.6 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri 2.82 ### 2.82 ### 3,175,072 4,476,851 90.0 90.0 0.0
2022-Jan-27 Thu ### ### 2.77 2.78 ### ### 0.2
2022-Jan-25 Tue ### ### 2.87 ### 4,838,182 ### 59.2 59.2 0.0
2022-Jan-24 Mon ### ### ### ### 0.6 0.6 0.0
2022-Jan-21 Fri ### ### 3.8 3.81 ### ### 0.3
2022-Jan-20 Thu ### ### 3.88 ### 842,382 1,634,221 ### ### 0.0
2022-Jan-19 Wed 3.89 ### 3.86 ### 725,784 ### ### ### 0.0
2022-Jan-18 Tue 3.83 ### 3.8 ### 1,455,224 2,764,925 ### ### 0.0
2022-Jan-17 Mon 3.86 3.86 3.77 3.8 371,325 ### ### ### ###
2022-Jan-14 Fri 3.75 3.85 3.73 3.84 972,859 ### 84.5 84.5 0.3
2022-Jan-13 Thu 3.77 3.78 ### 3.75 948,878 1,793,379 ### ### 0.3
2022-Jan-12 Wed 3.79 3.84 3.77 3.79 579,546 2,205,172 64.8 64.8 ###
2022-Jan-11 Tue 3.85 3.85 3.75 3.75 17.9 17.9 0.3
2022-Jan-10 Mon ### ### 3.81 3.82 771,146 ### ### ### 0.3
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu 4 ### 3.87 3.88 922,347 1,784,741 ### ### 0.3
2022-Jan-05 Wed ### ### 4 ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 57.9 57.9 0.0
2021-Dec-31 Fri ### ### ### ### 360,847 0 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 776,089 0 ### ### 0.0
2021-Dec-29 Wed 3.88 ### 3.88 ### 966,048 ### ### ### 0.0
2021-Dec-24 Fri 3.8 3.88 3.79 3.87 79.9 79.9 ###
2021-Dec-23 Thu 3.85 3.86 3.77 3.77 429,850 1,639,877 ### ### ###
2021-Dec-22 Wed 3.85 3.85 3.79 3.84 551,221 ### 34.1 34.1 0.3
2021-Dec-21 Tue 3.83 3.85 3.82 3.85 ### ### 0.3
2021-Dec-20 Mon 3.84 3.85 3.785 3.81 396,941 1,515,322 ### ### 0.3
2021-Dec-17 Fri ### ### 3.83 3.83 1,389,551 ### 16.1 16.1 ###
2021-Dec-16 Thu ### ### ### ### 40.4 40.4 0.0
2021-Dec-15 Wed ### ### ### ### 40.3 40.3 0.0
2021-Dec-14 Tue ### ### ### ### 975,243 0 70.2 70.2 0.0
2021-Dec-13 Mon ### ### 3.88 ### 35.1 35.1 0.0
2021-Dec-10 Fri 3.77 ### 3.77 ### 2,141,551 4,036,823 93.3 93.3 0.0
2021-Dec-09 Thu 3.75 3.77 3.7 3.75 1,080,226 4,034,644 69.3 69.3 0.3
2021-Dec-08 Wed ### 3.76 ### 3.74 86.9 86.9 0.3
2021-Dec-07 Tue 3.51 3.58 3.47 3.57 1,154,581 ### 77.3 77.3 0.3
2021-Dec-06 Mon 3.53 3.55 3.43 3.47 1,203,059 4,198,675 47.4 47.4 0.2
2021-Dec-03 Fri 3.57 ### 3.49 3.52 33.6 33.6 ###
2021-Dec-02 Thu ### ### 3.5 3.53 1,780,880 3,116,540 ### ### 0.3
2021-Dec-01 Wed 3.59 ### 3.5 ### 1,650,689 ### 73.1 73.1 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 14:03:37 thru 2024-04-20 14:03:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000