(ADI) DEXUS INDUSTRIA REIT home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-18 01:41:37 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ADI) DEXUS INDUSTRIA REIT home page...

TOC Company Info for ADI Fundamental

Listing Code	ADI
Listing Name	DEXUS INDUSTRIA REIT
GICS Sector	Real Estate
Company Listing	ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
ISIN Name	ADELPHI ENERGY LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADI0

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ADI .. Tuesday 30th November 2021

ADI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company ADI

DATE	###	###	###	###	###	2021-07-28
SHARE PRICE		3.28	3.41	###	3.46	3.29
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		6.52	6.8	6.73	6.88	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		3.87	3.87	3.87	###	3.455
Year Low		2.8	###	###	2.43	2.4
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		3.87	3.87	3.87	###	3.455
52Week Low		2.8	###	###	2.43	2.4

Fundamental News for ADI Options

Score Company ADI for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-12-01	^{2022-04-08 04:44 GMT,} Name change Change of Company Code (ADI) > (DXI)	0
2	< an >	2021-11-30	^{2025-05-15 14:05 GMT,} Price Closed at $3.28	-3
Price range $0.045 -> $3.87, for Dates 2004-Mar-05 Fri -> 2021-Nov-30 Tue
3	< an >	2021-10-05	^{2022-04-08 04:44 GMT,} Name change Change of Name only	0
4	< an	2019-02-20	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (IDR ) > (ADI )	0
Old Code(IDR) Industria REIT... APN Industria REIT

News Options owned by ADI Warrants

No OPTIONS for company (ADI) DEXUS INDUSTRIA REIT.

Options Warrants owned by ADI Charting

No Warrants for company (ADI) DEXUS INDUSTRIA REIT.

Warrants Price Charting Ext_Verification

Various chartings for (ADI) DEXUS INDUSTRIA REIT:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.045	7	###
MAX	3.87	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ADI

Weekly Format Enhanced Daily Prices for ADI Basic

End of day Prices (Enhanced format),

last 120 Days for (ADI) DEXUS INDUSTRIA REIT

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.513
2021-Nov-30 Tue	###	###	3.28	3.28	###	###	###	###	###
2021-Nov-29 Mon	3.27	###	3.26	3.28	###	4,537,876	###	###	###
2021-Nov-26 Fri	###	###	###	###	478,959	###	###	###	###
2021-Nov-25 Thu	###	###	3.29	###	###	###	###	40.3	6.4
2021-Nov-24 Wed	3.27	###	3.26	###	###	###	2.1	###	###
2021-Nov-23 Tue	3.23	3.27	3.23	3.26	946,928	###	0.9	78.3	6.4
2021-Nov-22 Mon	###	###	###	3.22	1,218,521	###	-2.4	###	###
2021-Nov-19 Fri	###	###	###	###	###	###	###	###	###
2021-Nov-18 Thu	###	###	###	###	697,844	###	###	68.9	###
2021-Nov-17 Wed	###	3.345	###	###	###	1,996,829	###	39.4	6.5
2021-Nov-16 Tue	###	###	###	###	###	###	###	84.4	###
2021-Nov-15 Mon	###	###	3.28	###	###	1,974,755	###	65.1	###
2021-Nov-12 Fri	###	###	3.27	###	722,943	2,396,556	###	69.2	###
2021-Nov-11 Thu	###	###	###	###	###	1,936,954	###	29.3	6.5
2021-Nov-10 Wed	###	###	###	###	504,982	###	###	74.2	###
2021-Nov-09 Tue	###	3.44	###	###	756,820	###	###	###	###
2021-Nov-08 Mon	###	###	###	###	###	###	###	47.0	###
2021-Nov-05 Fri	###	###	###	###	###	###	###	81.1	###
2021-Nov-04 Thu	###	3.355	###	###	848,152	2,822,225	###	33.9	###
2021-Nov-03 Wed	###	3.41	###	###	622,244	###	###	36.6	###
2021-Nov-02 Tue	###	3.375	###	###	###	3,441,681	###	44.1	###
2021-Nov-01 Mon	3.41	3.41	###	###	635,853	2,139,645	###	28.7	###
2021-Oct-29 Fri	3.44	3.44	###	###	1,381,749	4,704,855	-1.7	###	6.6
2021-Oct-28 Thu	3.41	3.41	###	3.41	703,543	2,392,046	###	71.3	6.6
2021-Oct-27 Wed	3.43	3.43	###	3.41	807,379	2,749,125	-0.6	41.9	6.6
2021-Oct-26 Tue	3.44	3.45	3.4	3.41	###	2,364,846	-0.9	36.0	6.6
2021-Oct-25 Mon	3.41	3.45	3.4	3.45	###	###	1.2	###	6.7
2021-Oct-22 Fri	###	3.43	###	3.42	###	###	0.9	76.4	###
2021-Oct-21 Thu	3.4	3.42	###	3.41	1,255,541	4,256,283	###	74.3	6.6
2021-Oct-20 Wed	3.42	3.42	###	###	2,433,852	###	-0.9	32.7	6.6
2021-Oct-19 Tue	3.47	3.47	3.42	3.43	###	2,325,488	-1.2	27.4	###
2021-Oct-18 Mon	3.5	3.5	3.44	3.45	525,140	###	-1.4	29.3	6.7
2021-Oct-15 Fri	3.48	3.5	3.455	3.49	###	3,569,775	0.3	66.3	###
2021-Oct-14 Thu	3.52	3.52	3.47	3.47	859,556	3,004,148	-1.4	24.1	6.8
2021-Oct-13 Wed	3.44	3.52	3.44	3.51	1,787,554	6,220,687	###	###	6.8
2021-Oct-12 Tue	3.44	3.44	3.4	3.43	###	3,852,253	###	45.2	###
2021-Oct-11 Mon	3.46	3.46	3.42	3.44	###	###	-0.6	34.9	6.7
2021-Oct-08 Fri	3.45	3.46	3.44	3.46	###	2,610,659	###	66.3	6.7
2021-Oct-07 Thu	3.43	3.45	3.42	3.45	###	2,204,572	0.6	67.2	6.7
2021-Oct-06 Wed	3.41	3.445	3.375	3.44	614,489	###	0.9	###	6.7
2021-Oct-05 Tue	3.45	3.45	###	3.45	483,720	1,654,322	###	###	6.7
2021-Oct-04 Mon	3.4	3.45	###	3.45	###	918,820	1.5	###	6.7
2021-Oct-01 Fri	3.45	3.45	###	###	###	###	###	18.2	###
2021-Sep-30 Thu	3.4	3.47	3.385	3.45	###	4,608,589	1.5	73.0	6.7
2021-Sep-29 Wed	3.42	3.42	###	###	###	4,300,546	-2.0	###	###
2021-Sep-28 Tue	3.48	3.5	3.44	3.5	###	4,420,828	0.6	81.8	6.8
2021-Sep-27 Mon	3.49	3.53	3.44	3.48	###	###	-0.3	###	###
2021-Sep-24 Fri	3.54	3.54	3.46	3.47	###	###	-2.0	23.2	6.8
2021-Sep-23 Thu	3.74	3.74	3.74	3.74	0				###
2021-Sep-22 Wed	###	3.76	###	3.74	515,149	###	###	###	###
2021-Sep-21 Tue	###	3.72	###	###	###	1,581,121	###	###	7.2
2021-Sep-20 Mon	###	3.72	###	###	529,350	###	###	###	###
2021-Sep-17 Fri	###	3.755	###	###	7,985,458	29,446,376	0.5	72.8	7.2
2021-Sep-16 Thu	3.74	3.74	###	###	###	3,079,383	-1.9	22.2	7.2
2021-Sep-15 Wed	3.72	3.74	3.7	3.7	###	2,523,421	###	###	7.2
2021-Sep-14 Tue	###	3.71	###	###	###	###	###	63.0	###
2021-Sep-13 Mon	3.74	3.74	###	###	###	1,832,121	###	26.9	###
2021-Sep-10 Fri	###	3.74	###	###	530,182	1,961,673	###	###	###
2021-Sep-09 Thu	3.72	3.72	###	###	###	###	###	###	###
2021-Sep-08 Wed	3.71	3.72	###	###	900,476	3,318,254	###	34.5	###
2021-Sep-07 Tue	3.86	3.86	###	###	###	###	###	###	###
2021-Sep-06 Mon	3.77	3.87	3.71	3.86	###	3,944,859	2.4	83.7	7.5
2021-Sep-03 Fri	###	###	###	3.73	###	###	###	###	7.3
2021-Sep-02 Thu	3.57	3.71	3.55	###	883,578	3,207,388	3.1	###	###
2021-Sep-01 Wed	3.51	3.57	3.49	3.57	###	534,929	###	78.5	###
2021-Aug-31 Tue	3.55	3.55	3.45	3.53	###	###	###	###	###
2021-Aug-30 Mon	3.46	3.48	3.42	3.46	330,881	###	###	###	6.7
2021-Aug-27 Fri	3.47	3.47	###	3.44	95,972	###	###	###	6.7
2021-Aug-26 Thu	3.46	3.48	3.44	3.48	124,954	432,340	0.6	77.3	###
2021-Aug-25 Wed	3.53	3.54	3.43	3.46	172,223	###	-2.0	16.8	6.7
2021-Aug-24 Tue	3.57	###	3.53	3.53	###	602,481	-1.1	###	###
2021-Aug-23 Mon	3.54	###	3.54	###	560,843	2,010,622	###	77.3	7.0
2021-Aug-20 Fri	3.47	3.54	3.46	3.49	###	###	0.6	###	###
2021-Aug-19 Thu	3.41	3.54	3.4	3.47	458,743	###	###	82.8	6.8
2021-Aug-18 Wed	###	3.41	###	3.41	###	1,991,571	###	###	6.6
2021-Aug-17 Tue	###	###	3.29	###	###	675,742	###	###	###
2021-Aug-16 Mon	###	###	###	###	###	###	###	###	###
2021-Aug-13 Fri	###	###	###	###	###	###	###	70.3	###
2021-Aug-12 Thu	###	###	###	###	136,045	453,029	###	###	###
2021-Aug-11 Wed	###	###	###	###	###	438,629	###	35.1	###
2021-Aug-10 Tue	###	3.385	###	###	###	321,023	###	###	###
2021-Aug-09 Mon	###	###	###	###	###	###	###	80.7	6.6
2021-Aug-06 Fri	###	###	###	###	###	428,487	###	###	###
2021-Aug-05 Thu	###	###	###	###	242,576	###	###	###	###
2021-Aug-04 Wed	###	###	###	###	###	###	###	62.9	###
2021-Aug-03 Tue	###	###	###	###	173,044	###	###	74.9	###
2021-Aug-02 Mon	3.29	###	3.29	###	###	315,359	###	###	6.5
2021-Jul-30 Fri	###	###	3.29	###	139,177	###	###	76.7	###
2021-Jul-29 Thu	###	###	3.28	###	84,388	###	-0.2	33.6	6.5
2021-Jul-28 Wed	###	###	###	###	###	391,044	###	###	###
2021-Jul-27 Tue	###	###	3.28	3.29	167,845	553,888	###	###	###
2021-Jul-26 Mon	###	###	###	###	###	###	###	###	6.4
2021-Jul-23 Fri	###	###	3.28	###	158,485	524,585	###	###	###
2021-Jul-22 Thu	###	###	3.28	3.29	181,152	###	###	###	###
2021-Jul-21 Wed	###	###	3.29	###	###	895,443	###	###	6.4
2021-Jul-20 Tue	###	###	3.27	###	183,472	604,540	###	###	6.4
2021-Jul-19 Mon	###	###	3.27	###	233,380	770,154	###	83.3	###
2021-Jul-16 Fri	###	###	3.27	###	###	537,952	###	33.1	6.4
2021-Jul-15 Thu	###	###	3.27	###	243,552	###	###	41.7	6.5
2021-Jul-14 Wed	###	###	3.28	3.29	###	###	###	###	###
2021-Jul-13 Tue	###	###	###	###	###	1,688,086	###	###	###
2021-Jul-12 Mon	###	###	3.28	###	###	###	###	32.1	6.4
2021-Jul-09 Fri	###	###	###	###	###	1,199,546	###	###	###
2021-Jul-08 Thu	###	###	###	###	283,281	###	-1.5	###	###
2021-Jul-07 Wed	###	###	###	###	###	1,255,155	###	###	###
2021-Jul-06 Tue	###	3.41	###	###	###	###	-1.5	###	###
2021-Jul-05 Mon	3.41	3.42	3.325	###	###	1,607,886	-0.9	###	6.6
2021-Jul-02 Fri	###	3.42	###	3.41	###	###	###	###	6.6
2021-Jul-01 Thu	###	3.41	3.28	###	###	###	###	###	###
2021-Jun-30 Wed	3.29	###	3.29	###	270,579	902,380	###	###	###
2021-Jun-29 Tue	###	###	3.27	3.29	###	###	###	33.8	###
2021-Jun-28 Mon	3.28	###	3.28	###	266,988	###	1.8	88.3	###
2021-Jun-25 Fri	###	3.455	###	###	561,580	###	###	###	6.6
2021-Jun-24 Thu	3.25	###	3.25	###	###	###	###	78.7	6.4
2021-Jun-23 Wed	3.25	3.28	3.25	3.27	###	405,170	###	###	6.4
2021-Jun-22 Tue	3.25	3.28	3.23	3.24	###	1,236,148	###	###	6.3
2021-Jun-21 Mon	3.24	3.24	3.2	3.2	91,872	295,827	###	###	6.2
2021-Jun-18 Fri	###	3.24	###	3.23	###	###	1.6	###	###
2021-Jun-17 Thu	3.24	3.24	###	###	###	###	-1.9	###	6.2
2021-Jun-16 Wed	3.24	3.24	3.2	3.24	97,559	###	###	###	6.3

Enhanced Basic Format Daily Prices for ADI Bottom

Basic Prices for ADI

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 13:41:37 thru 2025-05-18 13:41:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(ADI) DEXUS INDUSTRIA REIT home page...

No OPTIONS for company (ADI) DEXUS INDUSTRIA REIT.

No Warrants for company (ADI) DEXUS INDUSTRIA REIT.

Various chartings for (ADI) DEXUS INDUSTRIA REIT:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 13:41:37 thru 2025-05-18 13:41:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ADI) DEXUS INDUSTRIA REIT home page...

No OPTIONS for company (ADI) DEXUS INDUSTRIA REIT.

No Warrants for company (ADI) DEXUS INDUSTRIA REIT.

Various chartings for (ADI) DEXUS INDUSTRIA REIT:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-18 13:41:37 thru 2025-05-18 13:41:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 13:41:37 thru 2025-05-18 13:41:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000