Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 20-Nov-27 11:09:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADI) APN INDUSTRIA REIT home page...

     Prev Section TOC    Company Info for ADI    Fundamental Next Section
Listing Code ADI
Listing Name APN INDUSTRIA REIT
GICS Sector Real Estate
Company Listing ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
ISIN Name ADELPHI ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADI0


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for ADI .. Thursday 26th November 2020

ADI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ADI
DATE ### 2020-09-29 ### 2010-08-27 ###
SHARE PRICE ### ### 2.53 0.41 0.41
MARKET CAP ### ### ### 71861265.8 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 9.74 9.81 9.48 0
Earnings/Share (EPS) 0.27 0.27 0.27 -4.27 ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 3.658536585
52 WK LO LAST% 84.14634146
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE 15.24
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD 4.8025
AUD 0.8874
ISSUED SHARES ### ### ### 175,271,380 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.42
LOWEST 0.049
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.42 0.41
Year Low ### 0.41
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% -105.74
Return on Avg Equity% ###
No. Employees
52Week High 3.26 3.26 3.26 0.43
52Week Low ### ### ### ###

     Prev Section Fundamental    News for ADI    Options Next Section

Score Company ADI for Ownership
CtrLinksDateNewsScore
1 an >2020-10-26  2020-10-26 19:51 GMT, Price
Closed at $2.63
-3
Price range $0.045 -> $3.26, for Dates 2004-Mar-05 Fri -> 2020-Oct-26 Mon
 
2< an 2019-02-20  2019-06-10 14:28 GMT, Name change
Change of Company Code (IDR ) > (ADI )
0
Old Code(IDR) Industria REIT... APN Industria REIT
 

     Prev Section News    Options owned by ADI    Warrants Next Section
No OPTIONS for company (ADI) APN INDUSTRIA REIT.
     Prev Section Options    Warrants owned by ADI    Charting Next Section
No Warrants for company (ADI) APN INDUSTRIA REIT.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ADI) APN INDUSTRIA REIT:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.045 7 ###
MAX 3.26 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ADI

     Prev Section Weekly    Format Enhanced Daily Prices for ADI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ADI) APN INDUSTRIA REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.27
2020-Nov-26 Thu ### ### ### 3 ### ### ### ### ###
2020-Nov-25 Wed ### ### ### ### 215,420 645,182 2.4 85.1 11.2
2020-Nov-24 Tue ### ### 2.945 ### 474,677 ### -0.7 37.8 10.9
2020-Nov-23 Mon ### ### 2.89 ### ### 1,047,879 0.7 ### 10.9
2020-Nov-20 Fri 2.87 ### 2.87 ### 273,041 ### 1.7 ### 10.8
2020-Nov-19 Thu 2.81 2.88 2.81 2.87 ### ### ### ### ###
2020-Nov-18 Wed 2.8 2.86 2.8 2.84 112,027 ### 1.4 ### 10.5
2020-Nov-17 Tue 2.8 2.86 2.78 2.82 205,051 578,243 ### 69.6 10.4
2020-Nov-16 Mon 2.78 2.82 2.78 2.82 1,923 5,384 ### ### 10.4
2020-Nov-13 Fri 2.77 2.82 2.77 2.78 67,980 ### ### 63.8 ###
2020-Nov-12 Thu 2.82 2.82 2.77 2.8 161,923 452,574 ### ### ###
2020-Nov-11 Wed 2.81 2.82 2.77 2.81 ### 381,880 ### 62.9 10.4
2020-Nov-10 Tue 2.85 ### 2.78 2.78 ### 729,627 -2.5 ### ###
2020-Nov-09 Mon 2.73 2.82 2.72 2.82 ### ### ### ### 10.4
2020-Nov-06 Fri 2.71 2.74 ### 2.74 95,847 259,745 ### ### 10.1
2020-Nov-05 Thu ### 2.73 ### 2.72 ### 332,454 ### ### 10.1
2020-Nov-04 Wed ### ### ### ### ### ### 0.8 68.9 9.9
2020-Nov-03 Tue ### ### ### ### 129,324 ### ### 62.2 9.8
2020-Nov-02 Mon ### ### ### ### 209,457 ### 0.4 ### ###
2020-Oct-30 Fri ### ### ### ### ### 132,349 ### 77.4 ###
2020-Oct-29 Thu ### ### ### ### ### ### ### 29.7 ###
2020-Oct-28 Wed ### ### ### ### 144,141 ### -0.4 ### ###
2020-Oct-27 Tue ### ### ### ### ### ### 1.1 ### 9.8
2020-Oct-26 Mon ### ### ### ### ### 209,346 -0.4 49.8 ###
2020-Oct-23 Fri ### ### ### ### ### ### ### 70.2 9.8
2020-Oct-22 Thu ### ### ### ### 154,481 407,829 -0.4 39.4 ###
2020-Oct-21 Wed ### ### ### ### 79,274 210,076 ### ### ###
2020-Oct-20 Tue ### ### ### ### ### ### 0.4 ### 9.8
2020-Oct-19 Mon ### ### ### ### ### 245,353 ### ### 9.8
2020-Oct-16 Fri ### ### ### ### ### 531,828 -0.4 37.7 9.8
2020-Oct-15 Thu ### ### ### ### ### ### ### ### ###
2020-Oct-14 Wed ### ### ### ### 166,550 441,357 1.5 ### ###
2020-Oct-13 Tue ### ### ### ### ### ### ### 69.1 ###
2020-Oct-12 Mon ### ### ### ### 193,056 ### ### ### ###
2020-Oct-09 Fri ### ### ### ### ### 414,475 -1.1 22.0 9.8
2020-Oct-08 Thu ### ### ### ### 233,657 ### 0.8 71.3 ###
2020-Oct-07 Wed ### ### ### ### ### ### -0.4 ### ###
2020-Oct-06 Tue ### ### ### ### ### ### ### ### 9.9
2020-Oct-05 Mon ### ### ### ### 176,345 ### ### 56.3 ###
2020-Oct-02 Fri ### ### ### ### 139,525 368,345 -2.2 39.9 ###
2020-Oct-01 Thu ### ### ### ### ### 298,846 -0.4 32.7 9.8
2020-Sep-30 Wed ### ### ### ### ### ### -0.4 ### 9.9
2020-Sep-29 Tue 2.73 2.75 ### ### ### ### ### ### 9.8
2020-Sep-28 Mon 2.72 2.75 2.7 2.75 ### 237,328 ### ### 10.2
2020-Sep-25 Fri 2.77 2.79 2.71 2.72 416,043 ### ### 18.6 10.1
2020-Sep-24 Thu 2.8 2.8 2.72 2.75 175,351 ### -1.8 ### 10.2
2020-Sep-23 Wed 2.7 ### ### 2.79 416,521 1,140,226 ### 87.8 ###
2020-Sep-22 Tue 2.7 2.71 ### ### 463,677 ### -1.9 ### 9.8
2020-Sep-21 Mon 2.74 2.75 2.7 2.7 ### 1,074,023 ### 31.5 ###
2020-Sep-18 Fri ### 2.74 2.59 2.74 ### 1,776,648 5.4 90.0 10.1
2020-Sep-17 Thu 2.59 ### 2.57 2.58 158,643 412,471 -0.4 50.7 9.6
2020-Sep-16 Wed 2.58 ### 2.58 2.58 181,322 ### ### 61.3 9.6
2020-Sep-15 Tue ### ### 2.56 2.58 ### 315,659 -1.1 ### 9.6
2020-Sep-14 Mon ### ### 2.55 2.55 189,244 488,249 ### 20.2 9.4
2020-Sep-11 Fri 2.55 ### 2.55 ### ### ### 2.4 ### ###
2020-Sep-10 Thu 2.55 2.58 2.54 2.55 133,821 342,581 ### 72.8 9.4
2020-Sep-09 Wed 2.58 2.58 2.54 2.54 ### ### -1.6 26.2 9.4
2020-Sep-08 Tue 2.52 2.58 2.52 2.58 ### 186,389 2.4 83.2 9.6
2020-Sep-07 Mon 2.53 2.555 2.5 2.51 ### ### ### 28.1 ###
2020-Sep-04 Fri 2.51 2.54 2.49 2.53 193,080 ### ### 70.7 ###
2020-Sep-03 Thu 2.49 2.57 2.48 2.55 171,629 ### ### 83.5 9.4
2020-Sep-02 Wed 2.44 2.51 2.44 2.5 ### ### 2.5 ### ###
2020-Sep-01 Tue 2.45 2.48 2.43 2.44 ### 847,222 ### ### ###
2020-Aug-31 Mon 2.45 2.48 2.45 2.47 ### ### ### 71.5 9.1
2020-Aug-28 Fri 2.47 2.47 2.45 2.45 101,554 249,822 ### 35.0 9.1
2020-Aug-27 Thu 2.45 2.47 2.45 2.46 ### 361,656 ### ### ###
2020-Aug-26 Wed 2.47 2.48 2.45 2.46 ### ### ### 42.7 ###
2020-Aug-25 Tue 2.47 2.49 2.44 2.46 ### ### ### 43.6 ###
2020-Aug-24 Mon 2.46 2.48 2.45 2.47 417,355 1,028,780 ### 64.9 9.1
2020-Aug-21 Fri 2.46 2.48 2.44 2.45 ### ### ### ### 9.1
2020-Aug-20 Thu 2.45 2.48 2.4 2.46 406,929 ### ### ### ###
2020-Aug-19 Wed 2.47 2.49 2.42 2.42 458,784 ### -2.0 26.0 ###
2020-Aug-18 Tue 2.48 2.5 2.43 2.44 ### 419,079 ### 22.6 ###
2020-Aug-17 Mon 2.46 2.48 2.43 2.48 ### 468,251 ### ### 9.2
2020-Aug-14 Fri 2.44 2.48 2.43 2.44 ### 1,550,980 ### ### ###
2020-Aug-13 Thu 2.49 2.52 2.42 2.44 ### ### ### 20.1 ###
2020-Aug-12 Wed 2.53 2.54 2.46 2.49 ### ### -1.6 ### 9.2
2020-Aug-11 Tue 2.49 2.54 2.49 2.49 ### ### ### ### 9.2
2020-Aug-10 Mon 2.48 2.51 2.46 2.47 ### 458,144 ### 29.6 9.1
2020-Aug-07 Fri 2.49 2.5 2.46 2.48 ### ### ### 36.1 9.2
2020-Aug-06 Thu 2.48 2.52 2.45 2.46 ### 471,324 ### ### ###
2020-Aug-05 Wed 2.46 2.5 2.44 2.49 ### ### 1.2 75.2 9.2
2020-Aug-04 Tue 2.44 2.48 2.41 2.46 105,758 258,578 0.8 ### ###
2020-Aug-03 Mon 2.47 2.47 2.4 2.44 129,683 315,778 ### 36.9 ###
2020-Jul-31 Fri 2.47 2.49 2.43 2.46 129,372 318,255 ### 48.3 ###
2020-Jul-30 Thu 2.45 2.49 2.44 2.48 ### ### 1.2 77.9 9.2
2020-Jul-29 Wed 2.45 2.47 2.44 2.44 ### 456,156 ### ### ###
2020-Jul-28 Tue 2.47 2.49 2.43 2.45 174,527 ### ### ### 9.1
2020-Jul-27 Mon 2.49 2.49 2.46 2.46 77,775 ### ### 24.6 ###
2020-Jul-24 Fri 2.54 2.56 2.47 2.48 ### 248,972 ### 17.8 9.2
2020-Jul-23 Thu 2.52 2.57 2.52 2.54 160,526 ### ### ### 9.4
2020-Jul-22 Wed 2.49 2.52 2.48 2.5 73,870 184,675 ### 72.1 ###
2020-Jul-21 Tue 2.46 2.5 2.42 2.46 ### ### ### 51.4 ###
2020-Jul-20 Mon 2.5 2.5 2.44 2.46 97,183 240,042 ### 26.3 ###
2020-Jul-17 Fri 2.48 2.53 2.48 2.5 ### ### ### ### ###
2020-Jul-16 Thu 2.54 2.55 2.46 2.48 101,626 254,573 ### ### 9.2
2020-Jul-15 Wed 2.47 2.54 2.45 2.52 184,956 ### 2.0 77.7 ###
2020-Jul-14 Tue ### 2.47 ### 2.47 430,928 1,036,381 ### 95.6 9.1
2020-Jul-13 Mon ### 2.44 ### ### 438,055 1,046,951 -0.8 43.4 ###
2020-Jul-10 Fri 2.45 2.47 ### ### ### 262,172 -3.7 15.4 ###
2020-Jul-09 Thu 2.45 2.485 2.41 2.41 115,252 282,079 ### ### 8.9
2020-Jul-08 Wed 2.54 2.54 2.4 2.4 ### 576,243 ### ### 8.9
2020-Jul-07 Tue 2.53 2.56 2.47 2.49 259,674 653,080 -1.6 ### 9.2
2020-Jul-06 Mon 2.51 2.54 2.46 2.5 123,742 309,355 ### ### ###
2020-Jul-03 Fri 2.55 2.57 2.51 2.52 106,146 ### -1.2 34.7 ###
2020-Jul-02 Thu ### 2.57 ### 2.55 ### 293,044 ### ### 9.4
2020-Jul-01 Wed 2.4 2.41 ### 2.4 ### 210,324 ### ### 8.9
2020-Jun-30 Tue ### 2.4 ### ### ### ### 0.4 66.5 ###
2020-Jun-29 Mon 2.45 2.46 ### ### ### ### -3.7 ### ###
2020-Jun-26 Fri 2.56 2.58 2.5 2.51 279,481 709,881 -2.0 ### ###
2020-Jun-25 Thu 2.55 2.585 2.48 2.5 ### 772,422 ### 34.2 ###
2020-Jun-24 Wed ### ### ### ### 242,971 640,228 ### ### ###
2020-Jun-23 Tue ### ### 2.57 ### 138,721 364,142 ### 82.4 9.8
2020-Jun-22 Mon ### 2.7 ### ### ### ### -0.8 36.2 9.8
2020-Jun-19 Fri ### 2.79 ### ### 966,346 ### 0.4 65.7 ###
2020-Jun-18 Thu 2.58 ### 2.54 ### ### 507,859 ### 86.1 ###
2020-Jun-17 Wed 2.53 2.58 2.48 2.55 271,479 686,841 ### ### 9.4
2020-Jun-16 Tue 2.53 2.55 2.5 2.53 208,086 ### ### ### ###
2020-Jun-15 Mon 2.55 2.55 2.47 2.48 235,927 592,176 -2.7 40.4 9.2
2020-Jun-12 Fri 2.49 2.54 2.42 2.53 ### 643,356 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ADI    Bottom Next Section
Basic Prices for ADI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 11:09:28 thru 2020-11-27 11:09:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000