Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 23-Dec-03 08:54:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADI) DEXUS INDUSTRIA REIT home page...

     Prev Section TOC    Company Info for ADI    Fundamental Next Section
Listing Code ADI
Listing Name DEXUS INDUSTRIA REIT
GICS Sector Real Estate
Company Listing ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
ISIN Name ADELPHI ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADI0


Maximum Price date available .. Friday 1st December 2023
Latest price with VOLUME for ADI .. Tuesday 30th November 2021

ADI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ADI
DATE ### ### ### ### ### 2021-07-28
SHARE PRICE 3.28 3.41 ### 3.46 3.29
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 6.52 6.8 6.73 6.88 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 3.87 3.87 3.87 ### 3.455
Year Low 2.8 ### ### 2.43 2.4
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 3.87 3.87 3.87 ### 3.455
52Week Low 2.8 ### ### 2.43 2.4

     Prev Section Fundamental    News for ADI    Options Next Section

Score Company ADI for Ownership
CtrLinksDateNewsScore
1 an >2021-12-01  2022-04-08 04:44 GMT, Name change
Change of Company Code (ADI) > (DXI) 		0
2< an >2021-10-05  2022-04-08 04:44 GMT, Name change
Change of Name only 		0
3< an 2019-02-20  2019-06-10 14:28 GMT, Name change
Change of Company Code (IDR ) > (ADI ) 		0
Old Code(IDR) Industria REIT... APN Industria REIT
 

     Prev Section News    Options owned by ADI    Warrants Next Section
No OPTIONS for company (ADI) DEXUS INDUSTRIA REIT.
     Prev Section Options    Warrants owned by ADI    Charting Next Section
No Warrants for company (ADI) DEXUS INDUSTRIA REIT.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ADI) DEXUS INDUSTRIA REIT:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.045 7 ###
MAX 3.87 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ADI

     Prev Section Weekly    Format Enhanced Daily Prices for ADI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ADI) DEXUS INDUSTRIA REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.513
2021-Nov-30 Tue ### ### 3.28 3.28 ### ### ### ### ###
2021-Nov-29 Mon 3.27 ### 3.26 3.28 ### 4,537,876 ### ### ###
2021-Nov-26 Fri ### ### ### ### 478,959 ### ### ### ###
2021-Nov-25 Thu ### ### 3.29 ### ### ### ### 40.3 6.4
2021-Nov-24 Wed 3.27 ### 3.26 ### ### ### 2.1 ### ###
2021-Nov-23 Tue 3.23 3.27 3.23 3.26 946,928 ### 0.9 78.3 6.4
2021-Nov-22 Mon ### ### ### 3.22 1,218,521 ### -2.4 ### ###
2021-Nov-19 Fri ### ### ### ### ### ### ### ### ###
2021-Nov-18 Thu ### ### ### ### 697,844 ### ### 68.9 ###
2021-Nov-17 Wed ### 3.345 ### ### ### 1,996,829 ### 39.4 6.5
2021-Nov-16 Tue ### ### ### ### ### ### ### 84.4 ###
2021-Nov-15 Mon ### ### 3.28 ### ### 1,974,755 ### 65.1 ###
2021-Nov-12 Fri ### ### 3.27 ### 722,943 2,396,556 ### 69.2 ###
2021-Nov-11 Thu ### ### ### ### ### 1,936,954 ### 29.3 6.5
2021-Nov-10 Wed ### ### ### ### 504,982 ### ### 74.2 ###
2021-Nov-09 Tue ### 3.44 ### ### 756,820 ### ### ### ###
2021-Nov-08 Mon ### ### ### ### ### ### ### 47.0 ###
2021-Nov-05 Fri ### ### ### ### ### ### ### 81.1 ###
2021-Nov-04 Thu ### 3.355 ### ### 848,152 2,822,225 ### 33.9 ###
2021-Nov-03 Wed ### 3.41 ### ### 622,244 ### ### 36.6 ###
2021-Nov-02 Tue ### 3.375 ### ### ### 3,441,681 ### 44.1 ###
2021-Nov-01 Mon 3.41 3.41 ### ### 635,853 2,139,645 ### 28.7 ###
2021-Oct-29 Fri 3.44 3.44 ### ### 1,381,749 4,704,855 -1.7 ### 6.6
2021-Oct-28 Thu 3.41 3.41 ### 3.41 703,543 2,392,046 ### 71.3 6.6
2021-Oct-27 Wed 3.43 3.43 ### 3.41 807,379 2,749,125 -0.6 41.9 6.6
2021-Oct-26 Tue 3.44 3.45 3.4 3.41 ### 2,364,846 -0.9 36.0 6.6
2021-Oct-25 Mon 3.41 3.45 3.4 3.45 ### ### 1.2 ### 6.7
2021-Oct-22 Fri ### 3.43 ### 3.42 ### ### 0.9 76.4 ###
2021-Oct-21 Thu 3.4 3.42 ### 3.41 1,255,541 4,256,283 ### 74.3 6.6
2021-Oct-20 Wed 3.42 3.42 ### ### 2,433,852 ### -0.9 32.7 6.6
2021-Oct-19 Tue 3.47 3.47 3.42 3.43 ### 2,325,488 -1.2 27.4 ###
2021-Oct-18 Mon 3.5 3.5 3.44 3.45 525,140 ### -1.4 29.3 6.7
2021-Oct-15 Fri 3.48 3.5 3.455 3.49 ### 3,569,775 0.3 66.3 ###
2021-Oct-14 Thu 3.52 3.52 3.47 3.47 859,556 3,004,148 -1.4 24.1 6.8
2021-Oct-13 Wed 3.44 3.52 3.44 3.51 1,787,554 6,220,687 ### ### 6.8
2021-Oct-12 Tue 3.44 3.44 3.4 3.43 ### 3,852,253 ### 45.2 ###
2021-Oct-11 Mon 3.46 3.46 3.42 3.44 ### ### -0.6 34.9 6.7
2021-Oct-08 Fri 3.45 3.46 3.44 3.46 ### 2,610,659 ### 66.3 6.7
2021-Oct-07 Thu 3.43 3.45 3.42 3.45 ### 2,204,572 0.6 67.2 6.7
2021-Oct-06 Wed 3.41 3.445 3.375 3.44 614,489 ### 0.9 ### 6.7
2021-Oct-05 Tue 3.45 3.45 ### 3.45 483,720 1,654,322 ### ### 6.7
2021-Oct-04 Mon 3.4 3.45 ### 3.45 ### 918,820 1.5 ### 6.7
2021-Oct-01 Fri 3.45 3.45 ### ### ### ### ### 18.2 ###
2021-Sep-30 Thu 3.4 3.47 3.385 3.45 ### 4,608,589 1.5 73.0 6.7
2021-Sep-29 Wed 3.42 3.42 ### ### ### 4,300,546 -2.0 ### ###
2021-Sep-28 Tue 3.48 3.5 3.44 3.5 ### 4,420,828 0.6 81.8 6.8
2021-Sep-27 Mon 3.49 3.53 3.44 3.48 ### ### -0.3 ### ###
2021-Sep-24 Fri 3.54 3.54 3.46 3.47 ### ### -2.0 23.2 6.8
2021-Sep-23 Thu 3.74 3.74 3.74 3.74 0 ###
2021-Sep-22 Wed ### 3.76 ### 3.74 515,149 ### ### ### ###
2021-Sep-21 Tue ### 3.72 ### ### ### 1,581,121 ### ### 7.2
2021-Sep-20 Mon ### 3.72 ### ### 529,350 ### ### ### ###
2021-Sep-17 Fri ### 3.755 ### ### 7,985,458 29,446,376 0.5 72.8 7.2
2021-Sep-16 Thu 3.74 3.74 ### ### ### 3,079,383 -1.9 22.2 7.2
2021-Sep-15 Wed 3.72 3.74 3.7 3.7 ### 2,523,421 ### ### 7.2
2021-Sep-14 Tue ### 3.71 ### ### ### ### ### 63.0 ###
2021-Sep-13 Mon 3.74 3.74 ### ### ### 1,832,121 ### 26.9 ###
2021-Sep-10 Fri ### 3.74 ### ### 530,182 1,961,673 ### ### ###
2021-Sep-09 Thu 3.72 3.72 ### ### ### ### ### ### ###
2021-Sep-08 Wed 3.71 3.72 ### ### 900,476 3,318,254 ### 34.5 ###
2021-Sep-07 Tue 3.86 3.86 ### ### ### ### ### ### ###
2021-Sep-06 Mon 3.77 3.87 3.71 3.86 ### 3,944,859 2.4 83.7 7.5
2021-Sep-03 Fri ### ### ### 3.73 ### ### ### ### 7.3
2021-Sep-02 Thu 3.57 3.71 3.55 ### 883,578 3,207,388 3.1 ### ###
2021-Sep-01 Wed 3.51 3.57 3.49 3.57 ### 534,929 ### 78.5 ###
2021-Aug-31 Tue 3.55 3.55 3.45 3.53 ### ### ### ### ###
2021-Aug-30 Mon 3.46 3.48 3.42 3.46 330,881 ### ### ### 6.7
2021-Aug-27 Fri 3.47 3.47 ### 3.44 95,972 ### ### ### 6.7
2021-Aug-26 Thu 3.46 3.48 3.44 3.48 124,954 432,340 0.6 77.3 ###
2021-Aug-25 Wed 3.53 3.54 3.43 3.46 172,223 ### -2.0 16.8 6.7
2021-Aug-24 Tue 3.57 ### 3.53 3.53 ### 602,481 -1.1 ### ###
2021-Aug-23 Mon 3.54 ### 3.54 ### 560,843 2,010,622 ### 77.3 7.0
2021-Aug-20 Fri 3.47 3.54 3.46 3.49 ### ### 0.6 ### ###
2021-Aug-19 Thu 3.41 3.54 3.4 3.47 458,743 ### ### 82.8 6.8
2021-Aug-18 Wed ### 3.41 ### 3.41 ### 1,991,571 ### ### 6.6
2021-Aug-17 Tue ### ### 3.29 ### ### 675,742 ### ### ###
2021-Aug-16 Mon ### ### ### ### ### ### ### ### ###
2021-Aug-13 Fri ### ### ### ### ### ### ### 70.3 ###
2021-Aug-12 Thu ### ### ### ### 136,045 453,029 ### ### ###
2021-Aug-11 Wed ### ### ### ### ### 438,629 ### 35.1 ###
2021-Aug-10 Tue ### 3.385 ### ### ### 321,023 ### ### ###
2021-Aug-09 Mon ### ### ### ### ### ### ### 80.7 6.6
2021-Aug-06 Fri ### ### ### ### ### 428,487 ### ### ###
2021-Aug-05 Thu ### ### ### ### 242,576 ### ### ### ###
2021-Aug-04 Wed ### ### ### ### ### ### ### 62.9 ###
2021-Aug-03 Tue ### ### ### ### 173,044 ### ### 74.9 ###
2021-Aug-02 Mon 3.29 ### 3.29 ### ### 315,359 ### ### 6.5
2021-Jul-30 Fri ### ### 3.29 ### 139,177 ### ### 76.7 ###
2021-Jul-29 Thu ### ### 3.28 ### 84,388 ### -0.2 33.6 6.5
2021-Jul-28 Wed ### ### ### ### ### 391,044 ### ### ###
2021-Jul-27 Tue ### ### 3.28 3.29 167,845 553,888 ### ### ###
2021-Jul-26 Mon ### ### ### ### ### ### ### ### 6.4
2021-Jul-23 Fri ### ### 3.28 ### 158,485 524,585 ### ### ###
2021-Jul-22 Thu ### ### 3.28 3.29 181,152 ### ### ### ###
2021-Jul-21 Wed ### ### 3.29 ### ### 895,443 ### ### 6.4
2021-Jul-20 Tue ### ### 3.27 ### 183,472 604,540 ### ### 6.4
2021-Jul-19 Mon ### ### 3.27 ### 233,380 770,154 ### 83.3 ###
2021-Jul-16 Fri ### ### 3.27 ### ### 537,952 ### 33.1 6.4
2021-Jul-15 Thu ### ### 3.27 ### 243,552 ### ### 41.7 6.5
2021-Jul-14 Wed ### ### 3.28 3.29 ### ### ### ### ###
2021-Jul-13 Tue ### ### ### ### ### 1,688,086 ### ### ###
2021-Jul-12 Mon ### ### 3.28 ### ### ### ### 32.1 6.4
2021-Jul-09 Fri ### ### ### ### ### 1,199,546 ### ### ###
2021-Jul-08 Thu ### ### ### ### 283,281 ### -1.5 ### ###
2021-Jul-07 Wed ### ### ### ### ### 1,255,155 ### ### ###
2021-Jul-06 Tue ### 3.41 ### ### ### ### -1.5 ### ###
2021-Jul-05 Mon 3.41 3.42 3.325 ### ### 1,607,886 -0.9 ### 6.6
2021-Jul-02 Fri ### 3.42 ### 3.41 ### ### ### ### 6.6
2021-Jul-01 Thu ### 3.41 3.28 ### ### ### ### ### ###
2021-Jun-30 Wed 3.29 ### 3.29 ### 270,579 902,380 ### ### ###
2021-Jun-29 Tue ### ### 3.27 3.29 ### ### ### 33.8 ###
2021-Jun-28 Mon 3.28 ### 3.28 ### 266,988 ### 1.8 88.3 ###
2021-Jun-25 Fri ### 3.455 ### ### 561,580 ### ### ### 6.6
2021-Jun-24 Thu 3.25 ### 3.25 ### ### ### ### 78.7 6.4
2021-Jun-23 Wed 3.25 3.28 3.25 3.27 ### 405,170 ### ### 6.4
2021-Jun-22 Tue 3.25 3.28 3.23 3.24 ### 1,236,148 ### ### 6.3
2021-Jun-21 Mon 3.24 3.24 3.2 3.2 91,872 295,827 ### ### 6.2
2021-Jun-18 Fri ### 3.24 ### 3.23 ### ### 1.6 ### ###
2021-Jun-17 Thu 3.24 3.24 ### ### ### ### -1.9 ### 6.2
2021-Jun-16 Wed 3.24 3.24 3.2 3.24 97,559 ### ### ### 6.3
     Prev Section Enhanced    Basic Format Daily Prices for ADI    Bottom Next Section
Basic Prices for ADI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-03 08:54:05 thru 2023-12-03 08:54:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000