Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-09-20 11:42:13 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADI) ADELPHI ENERGY LIMITED home page...

     Prev Section TOC    Company Info for ADI    Fundamental Next Section


Company Details for (ADI) ADELPHI ENERGY LIMITED

Listing CodeADI
Listing NameADELPHI ENERGY LIMITED
GICS SectorEnergy
Company ListingASX listed company as at Wed Sep 08 18:57:09 EST 2010
ISIN NameADELPHI ENERGY LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ADI0


Maximum Price date available .. Tuesday 19th September 2017
Latest price with VOLUME for ADI .. Tuesday 3rd August 2010

ADI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 08 18:57:09 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ADI


Fundamental Data for (ADI) ADELPHI ENERGY LIMITED

DATE2010-08-27######2010-06-272010-05-29
SHARE PRICE0.410.410.420.42###
MARKET CAP71861265.8############
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS0
Earnings/Share (EPS)-4.27############
EARNINGS YIELD%0
DEBT EQUITY0
Net Tangible Assets (NTA)0
DIV COVER0
SHARE PRICE NTA0
CVGI
FRANK
DIVPS0
52 WK HI LAST%3.658536585
52 WK LO LAST%84.14634146
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE15.24
PE ALLORDSPE0
EARNINGS YIELD BOND RATE0
DIV YIELD BONDRATE0
10 YEAR BOND YIELD4.8025
AUD0.8874
ISSUED SHARES175,271,380############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.42
LOWEST0.049
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High0.420.410.420.420.42
Year Low###0.410.420.420.41
Net Profit Margin%############
Operating Margin%############
Return on Avg Assets%-105.74-105.74-105.74-105.74
Return on Avg Equity%############
No. Employees
52Week High0.430.430.430.42
52Week Low############

     Prev Section Fundamental    News for ADI    Options Next Section

Score Company ADI for Ownership


News Details for (ADI) ADELPHI ENERGY LIMITED

CtrLinksDateNewsScore
1 an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close, he said. Graziano said the decision was the result of local manufacturing being driven by increasingly challenging market conditions including market fragmentation and the high cost of manufacturing. The jobs will go at Fords Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. We know this announcement is very difficult, especially for our employees, said Graziano. Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period. While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
2< an >2012-07-26  2017-01-09 19:02 GMT, Monthly low
AZEAlDTnrCfxNdbRSw
0
6bK0JQ pfufwfiksgsa, [url=http://bebtkksqojsl.com/]bebtkksqojsl[/url], [link=http://oghieinxjpjg.com/]oghieinxjpjg[/link], http://puiqomvylbyf.com/
 
3< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
4< an >2010-09-08  2017-09-12 23:18 GMT, Price
Closed at $0.41
1
Price range $0.045 -> $1.05, for Dates 2004-Mar-05 Fri -> 2010-Aug-03 Tue
 
5< an >2010-09-08  2011-02-20 09:08 GMT, Delisted
Company Delisted
following the completion of the compulsory acquisition by ACR Energy Limited.
 
6< an >2010-04-27  2016-12-10 11:52 GMT, Monthly high
XkvYrClQDTxFv
0
hDUc7S rulmiqvbgrjw, [url=http://ghqqsdlygksg.com/]ghqqsdlygksg[/url], [link=http://bxhfdnadympb.com/]bxhfdnadympb[/link], http://dojqxmtaoajy.com/
 
7< an >2010-04-27  2010-08-08 15:14 GMT, Missed trade
Trading Halt Message
Trading Halt
 
8< an >2010-04-26  2016-12-12 08:34 GMT, Gap upward
XVcsnvWgMyNAnChUsoY
0
iYB9LJ uxelpehmavzr, [url=http://bjscvwvnapxq.com/]bjscvwvnapxq[/url], [link=http://zixbxzqfihpk.com/]zixbxzqfihpk[/link], http://bxuvwdmqlbah.com/
 
9< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
10< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
11< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
12< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
13< an >2010-01-01  2017-02-25 17:56 GMT, Monthly low
sMykvxkrDcgVs
0
5Zi6Nl ehdybzwekrwp, [url=http://ysmrpjiyigcn.com/]ysmrpjiyigcn[/url], [link=http://ycnsvxfswibe.com/]ycnsvxfswibe[/link], http://ihvplydevpzp.com/
 
14< an >2010-01-01  2017-01-24 05:07 GMT, GREEN Flag
tAmHQAlwMfZl
0
NVYDRT iqshguhjyibq, [url=http://hudnrjbfcfpi.com/]hudnrjbfcfpi[/url], [link=http://gqyzozczdljv.com/]gqyzozczdljv[/link], http://gcdycojeewpi.com/
 
15< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Years Day
 
16< an >2009-12-28  2017-01-19 22:35 GMT, Missed trade
NkVqXwaPSvHvcFDUuOS
0
NSQRbB ijxydshnphom, [url=http://vmuwyhswtmsr.com/]vmuwyhswtmsr[/url], [link=http://bbfdeqzqaawp.com/]bbfdeqzqaawp[/link], http://gdibwdpkibmv.com/
 
17< an >2009-12-28  2016-06-18 02:32 GMT, ex_Dividend
“In another as
0
“In another aspect of understanding to the first verse above, the Zohar tells us that the Israelites are the aspect of the Tree and the Erev Rav are the aspect of the corpse, that has no life. They ‘dwell’ inside the Israelites to take from their energy like in the sin of the Golden Calf.”Here is a good example of the phenomenon of vampirization, meaning total and unrestricted drainage of the forces of the ‘chosen victim’.It can be good to have humility and recognize that, such a manifestation exists, being aware in relation to the phemonenon(better safe, meaning proactive than sorry, meaning reactive).Lots of Light to all,
 
18< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
19< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
20< an >2009-04-13  2016-12-09 17:06 GMT, Name change
vWqTpCelBKTFQlxanNq
0
CFsL3C xzopkgrkzpjd, [url=http://mwuizmxkuapk.com/]mwuizmxkuapk[/url], [link=http://mwttxzzzjimw.com/]mwttxzzzjimw[/link], http://bnqrpnowgakp.com/
 
21< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
22< an >2009-04-10  2016-12-09 10:30 GMT, Monthly high
ZaQnKRQlM
0
5T4xT2 anbuzbbwgjph, [url=http://sfmhotdvssei.com/]sfmhotdvssei[/url], [link=http://sacuyoytpihu.com/]sacuyoytpihu[/link], http://vwjltkmdmnho.com/
 
23< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
24< an >2009-01-26  2016-12-10 03:02 GMT, GREEN Flag
ZaWbittXEpr
0
yOZaKY bclrsplwjxye, [url=http://gfkelbetfgfi.com/]gfkelbetfgfi[/url], [link=http://yqldthvgjkkb.com/]yqldthvgjkkb[/link], http://yllywkcqicjr.com/
 
25< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
26< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Years Day
 
27< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
28< an >2008-12-25  2017-03-13 01:00 GMT, Opinion
hlkHdjFrRTKtfdKn
0
f4rLfT xcfyfvinhjek, [url=http://fhbjfmutuslx.com/]fhbjfmutuslx[/url], [link=http://xsuyaycwogdq.com/]xsuyaycwogdq[/link], http://mslikgoeyiya.com/
 
29< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
30< an >2008-04-25  2016-12-11 19:12 GMT, Monthly low
GnjgphJHBLILRTeumJ
0
rmcUr9 lckwvwhjwhst, [url=http://eevqormdhwui.com/]eevqormdhwui[/url], [link=http://qujfshtrnckp.com/]qujfshtrnckp[/link], http://gswiaaywlpmd.com/
 
31< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
32< an >2008-03-24  2017-01-13 10:52 GMT, Delisted
ewDvjksHivcd
0
BpuTgk fcljqyhmdfvn, [url=http://snwrjanvawqj.com/]snwrjanvawqj[/url], [link=http://jlrirlrahjsm.com/]jlrirlrahjsm[/link], http://hfzhakqdvjfi.com/
 
33< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
34< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
35< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
36< an >2008-01-01  2016-06-18 02:38 GMT, Gap upward
This is the appropri
0
This is the appropriate weblog for anybody who needs to seek out out about this topic. You realize a lot its nearly arduous to argue with you (not that I really would needH€¦Haâa). You undoubtedly put a new spin on a subject thats been written about for years. Great stuff, simply nice!
 
37< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
38< an >2005-01-27  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Adelphi Energy Limited ) changed from Code(CVL), Name(Clearview Capital Limited)
 
39< an 1980-07-03  2010-06-25 01:26 GMT, Begin listing
Listing Date: 3 July 1980

     Prev Section News    Options owned by ADI    Warrants Next Section
No OPTIONS for company (ADI) ADELPHI ENERGY LIMITED.
     Prev Section Options    Warrants owned by ADI    Charting Next Section
No Warrants for company (ADI) ADELPHI ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ADI) ADELPHI ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.04570.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ADI

     Prev Section Weekly    Format Enhanced Daily Prices for ADI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ADI) ADELPHI ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-4.27
2010-Sep-08 Wed0.410.410.410.410###
2010-Sep-07 Tue0.410.410.410.410###
2010-Sep-06 Mon0.410.410.410.410###
2010-Sep-03 Fri0.410.410.410.410###
2010-Sep-02 Thu0.410.410.410.410###
2010-Sep-01 Wed0.410.410.410.410###
2010-Aug-31 Tue0.410.410.410.410###
2010-Aug-30 Mon0.410.410.410.410###
2010-Aug-27 Fri0.410.410.410.410###
2010-Aug-26 Thu0.410.410.410.410###
2010-Aug-25 Wed0.410.410.410.410###
2010-Aug-24 Tue0.410.410.410.410###
2010-Aug-23 Mon0.410.410.410.410###
2010-Aug-20 Fri0.410.410.410.410###
2010-Aug-19 Thu0.410.410.410.410###
2010-Aug-18 Wed0.410.410.410.410###
2010-Aug-17 Tue0.410.410.410.410###
2010-Aug-16 Mon0.410.410.410.410###
2010-Aug-13 Fri0.410.410.410.410###
2010-Aug-12 Thu0.410.410.410.410###
2010-Aug-11 Wed0.410.410.410.410###
2010-Aug-10 Tue0.410.410.410.410###
2010-Aug-09 Mon0.410.410.410.410###
2010-Aug-06 Fri0.410.410.410.410###
2010-Aug-05 Thu0.410.410.410.410###
2010-Aug-04 Wed0.410.410.410.410###
2010-Aug-03 Tue0.410.410.410.41720######69.8###
2010-Aug-02 Mon############0-0.1
2010-Jul-30 Fri############0-0.1
2010-Jul-29 Thu###0.41######18,650######67.8-0.1
2010-Jul-28 Wed############1,050425###66.0-0.1
2010-Jul-27 Tue######0.40.4#########25.0###
2010-Jul-26 Mon0.410.410.410.41#########70.4###
2010-Jul-23 Fri0.410.410.410.4121,9258,989#########
2010-Jul-22 Thu0.410.41######3,750###-4.9######
2010-Jul-21 Wed0.410.410.410.410###
2010-Jul-20 Tue###0.41###0.41###56,079#########
2010-Jul-19 Mon0.385###0.385######49,652######-0.1
2010-Jul-16 Fri0.420.420.420.42439,723184,683######-0.1
2010-Jul-15 Thu0.420.420.420.42###2,590,222######-0.1
2010-Jul-14 Wed0.420.4250.420.42###480,354###64.7-0.1
2010-Jul-13 Tue0.420.420.420.42############-0.1
2010-Jul-12 Mon0.420.420.420.42670,321#########-0.1
2010-Jul-09 Fri0.420.420.420.42###852,724###65.2-0.1
2010-Jul-08 Thu0.420.420.420.42###920,721###70.4-0.1
2010-Jul-07 Wed0.420.420.420.427,632,071######78.5-0.1
2010-Jul-06 Tue0.420.420.420.421,816,578#########-0.1
2010-Jul-05 Mon0.420.420.420.42#########74.6-0.1
2010-Jul-02 Fri0.420.420.420.42#########70.8-0.1
2010-Jul-01 Thu0.420.4250.420.42###11,283,072######-0.1
2010-Jun-30 Wed0.420.420.420.4212,188,828#########-0.1
2010-Jun-29 Tue0.420.4250.420.42###809,158######-0.1
2010-Jun-28 Mon0.420.4250.420.425,345,641######80.7-0.1
2010-Jun-25 Fri0.420.420.420.42############-0.1
2010-Jun-24 Thu0.420.420.420.42###1,576,370###78.0-0.1
2010-Jun-23 Wed0.420.420.420.424,517,0421,897,157######-0.1
2010-Jun-22 Tue0.420.4250.420.4214,092,9585,954,274###76.8-0.1
2010-Jun-21 Mon###0.4250.410.427,467,771#########-0.1
2010-Jun-18 Fri0.41###0.410.41###############
2010-Jun-17 Thu0.41###0.410.41172,654######73.6###
2010-Jun-16 Wed0.41###0.410.41###120,546###68.7###
2010-Jun-15 Tue0.41###0.410.41###219,186###72.8###
2010-Jun-11 Fri0.410.420.410.41198,75082,481###71.0###
2010-Jun-10 Thu######0.410.41904,547373,125#########
2010-Jun-09 Wed0.41###0.410.41###178,989#########
2010-Jun-08 Tue0.41###0.410.41###############
2010-Jun-07 Mon0.41###0.410.41###78,543#########
2010-Jun-04 Fri######0.410.41###573,678###23.2###
2010-Jun-03 Thu###0.42#########149,428######-0.1
2010-Jun-02 Wed0.41###0.410.41437,683180,544###77.9###
2010-Jun-01 Tue###0.420.410.41###############
2010-May-31 Mon######0.410.41638,449############
2010-May-28 Fri###0.42######413,879######61.9-0.1
2010-May-27 Thu0.41###0.410.41###401,954###62.0###
2010-May-26 Wed######0.410.41297,343122,653###33.5###
2010-May-25 Tue0.41###0.41###1,441,525594,6291.2###-0.1
2010-May-24 Mon0.41######0.411,926,075######61.5###
2010-May-21 Fri0.410.41######5,588,4412,277,289-1.2###-0.1
2010-May-20 Thu0.41###0.410.41###627,274###84.0###
2010-May-19 Wed0.41###0.41######407,1521.2###-0.1
2010-May-18 Tue0.41###0.41###3,605,6811,487,3431.2###-0.1
2010-May-17 Mon0.410.42###0.41###4,744,354#########
2010-May-14 Fri0.2750.280.2750.28763,742#########-0.1
2010-May-13 Thu0.270.280.270.28############-0.1
2010-May-12 Wed###0.270.260.26###398,851-1.919.8###
2010-May-11 Tue0.28###0.26#########-5.4###-0.1
2010-May-10 Mon0.270.290.260.28420,759#########-0.1
2010-May-07 Fri0.270.2850.2550.2751,380,375###1.964.6-0.1
2010-May-06 Thu######0.290.29317,758###-12.11.7-0.1
2010-May-05 Wed######0.290.325871,023###6.6######
2010-May-04 Tue#####################90.3###
2010-May-03 Mon######0.2750.28157,05045,151###6.0-0.1
2010-Apr-30 Fri0.29###0.29###119,47035,2431.785.5###
2010-Apr-29 Thu############0###
2010-Apr-28 Wed############0###
2010-Apr-27 Tue############0###
2010-Apr-23 Fri0.27###0.27###186,184###9.3######
2010-Apr-22 Thu###0.270.2550.27263,84769,2591.9######
2010-Apr-21 Wed0.260.270.2550.255185,926###-1.917.1###
2010-Apr-20 Tue0.270.2750.260.26###75,545#########
2010-Apr-19 Mon0.2750.2750.26###210,35656,270######-0.1
2010-Apr-16 Fri0.290.290.280.28183,851###-3.4###-0.1
2010-Apr-15 Thu0.280.290.280.285######1.8######
2010-Apr-14 Wed0.280.280.2750.2897,521######67.2-0.1
2010-Apr-13 Tue0.280.2850.280.28238,120######78.8-0.1
2010-Apr-12 Mon0.290.290.280.28###56,382-3.412.9-0.1
2010-Apr-09 Fri0.285###0.285############91.3###
2010-Apr-08 Thu0.290.290.2850.285######-1.7######
2010-Apr-07 Wed######0.2850.285###############
2010-Apr-06 Tue###########################
2010-Apr-01 Thu############251,540######63.3###
2010-Mar-31 Wed###############121,829###4.6-0.1
2010-Mar-30 Tue#########0.325###117,223###82.3###
2010-Mar-29 Mon0.29###0.29###169,447######96.6-0.1
2010-Mar-26 Fri0.2750.2850.270.285###############
2010-Mar-25 Thu0.290.290.280.285###67,687-1.721.4###
2010-Mar-24 Wed0.270.2850.270.285######5.6######
2010-Mar-23 Tue0.26###0.255#########1.983.8-0.1
2010-Mar-22 Mon0.255###0.255###121,929###3.9###-0.1
2010-Mar-19 Fri0.270.270.2550.255171,082###-5.63.5###
     Prev Section Enhanced    Basic Format Daily Prices for ADI    Bottom Next Section
Basic Prices for ADI
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-20 11:42:13 thru 2017-09-20 11:42:14 GMT for 1 secs.
Page length category 2 - Current - 0, 00000