(ADL) ADMEREX LIMITED home page...
TOC    Company Info for ADL    Fundamental
Listing Code
| ADL
|
Listing Name
| ADMEREX LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Tue Sep 21 18:51:08 EST 2010
|
ISIN Name
| ADMEREX LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ADL4 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for ADL .. Friday 22nd October 2010
ADL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
Company    Fundamental Data    News
More Historic Detail for Company ADL
DATE |
2011-10-28 |
2010-10-29 |
2010-09-24 |
2010-08-27 |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
|
1239277.383 |
826184.922 |
1239277.383 |
### |
### |
DIVIDEND YIELD |
|
0 |
0 |
0 |
|
|
Price to Earnings (PE) Price/EPS |
|
0 |
0 |
0 |
|
|
Earnings/Share (EPS) |
|
-0.56 |
-0.56 |
-0.4 |
0 |
0 |
EARNINGS YIELD% |
|
0 |
0 |
0 |
|
|
DEBT EQUITY |
|
0 |
0 |
0 |
|
|
Net Tangible Assets (NTA) |
|
0 |
0 |
0 |
|
|
DIV COVER |
|
0 |
0 |
0 |
|
|
SHARE PRICE NTA |
|
0 |
0 |
0 |
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
0 |
0 |
0 |
|
|
52 WK HI LAST% |
|
### |
### |
### |
|
|
52 WK LO LAST% |
|
### |
0 |
### |
|
|
ALLORDS DIVYIELD |
|
3.74 |
3.82 |
### |
|
|
DIV YIELD ALLORDS DIV YIELD |
|
0 |
0 |
0 |
|
|
ALLORDS PE |
|
16.44 |
### |
15.24 |
|
|
PE ALLORDSPE |
|
0 |
0 |
0 |
|
|
EARNINGS YIELD BOND RATE |
|
0 |
0 |
0 |
|
|
DIV YIELD BONDRATE |
|
0 |
0 |
0 |
|
|
10 YEAR BOND YIELD |
|
### |
5.0725 |
4.8025 |
|
|
AUD |
|
0.975 |
### |
0.8874 |
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
0 |
0 |
### |
|
|
LOWEST |
|
0 |
0 |
### |
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
0 |
|
|
DIVIDEND FRANKING |
|
0 |
0 |
0 |
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0 |
0 |
### |
0 |
0 |
Year Low |
### |
0 |
0 |
### |
0 |
0 |
Net Profit Margin% |
|
|
|
|
### |
### |
Operating Margin% |
|
|
|
|
-94.87 |
-94.87 |
Return on Avg Assets% |
|
|
|
|
### |
### |
Return on Avg Equity% |
|
|
|
|
-75.5 |
-75.5 |
No. Employees |
|
|
|
|
### |
### |
52Week High |
### |
0 |
0 |
### |
### |
### |
52Week Low |
### |
0 |
0 |
### |
0 |
0 |
Fundamental    News for ADL    Options
Score Company ADL for Ownership
News    Options owned by ADL    Warrants
No OPTIONS for company (ADL) ADMEREX LIMITED.
Options    Warrants owned by ADL    Charting
No Warrants for company (ADL) ADMEREX LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (ADL) ADMEREX LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| 0.24
| 8,507,442
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for ADL
Weekly    Format Enhanced Daily Prices for ADL    Basic
End of day Prices (Enhanced format), last 120 Days for (ADL) ADMEREX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.56 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| ###
| 1,350
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| ###
| 4,354
| ###
| 99.8
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| 76.1
| ### |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| ### |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| 62.0
| ### |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 416,043
| 1,248
| ###
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 343,957
| ###
| ###
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 1,250
| 3
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 698,249
| 2,443
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 597,250
| 2,389
| ###
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| ###
| 1,880
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 8,507,442
| 38,283
| ###
| 99.9
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 373,383
| 746
| ###
| ###
| ### |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 68,447
| ###
| ###
| ###
| ### |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 5,086,825
| ###
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| ###
| 920
| ###
| 99.9
| ### |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 182,625
| ###
| ###
| ###
| ### |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| ###
| 420
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| ###
| 1,280
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
Enhanced    Basic Format Daily Prices for ADL    Bottom
Basic Prices for ADL
Server processing from 2024-03-28 23:28:57 thru 2024-03-28 23:28:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|