Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Nov-24 11:53:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADL) ADMEREX LIMITED home page...

     Prev Section TOC    Company Info for ADL    Fundamental Next Section
Listing Code ADL
Listing Name ADMEREX LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name ADMEREX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADL4


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for ADL .. Friday 22nd October 2010

ADL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ADL
DATE 2011-10-28 2010-10-29 2010-09-24 2010-08-27 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP 1239277.383 826184.922 1239277.383 ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.56 -0.56 -0.4 0
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% ### ### ###
52 WK LO LAST% ### 0 ###
ALLORDS DIVYIELD 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 16.44 ### 15.24
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 5.0725 4.8025
AUD 0.975 ### 0.8874
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 ###
LOWEST 0 0 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0 0 ### 0
Year Low ### 0 0 ### 0
Net Profit Margin% ###
Operating Margin% -94.87
Return on Avg Assets% ###
Return on Avg Equity% -75.5
No. Employees ###
52Week High ###
52Week Low 0

     Prev Section Fundamental    News for ADL    Options Next Section

Score Company ADL for Ownership
CtrLinksDateNewsScore
1 an 2010-11-02  2020-11-12 21:36 GMT, Price
Closed at $0.003 		5
Price range $0.002 -> $0.24, for Dates 2003-Jul-22 Tue -> 2010-Oct-22 Fri
 

     Prev Section News    Options owned by ADL    Warrants Next Section
No OPTIONS for company (ADL) ADMEREX LIMITED.
     Prev Section Options    Warrants owned by ADL    Charting Next Section
No Warrants for company (ADL) ADMEREX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ADL) ADMEREX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 0.24 8,507,442 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ADL

     Prev Section Weekly    Format Enhanced Daily Prices for ADL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ADL) ADMEREX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.56
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### 1,350 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### ### ### ### 67.3 0.0
2010-Oct-08 Fri ### ### ### ### ### ### ### 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### ### 4,354 ### 99.8 0.0
2010-Oct-04 Mon ### ### ### ### ### ### ### ### ###
2010-Oct-01 Fri ### ### ### ### 0 ###
2010-Sep-30 Thu ### ### ### ### ### 180 ### 76.1 ###
2010-Sep-29 Wed ### ### ### ### ### ### ### 74.4 ###
2010-Sep-28 Tue ### ### ### ### 0 ###
2010-Sep-27 Mon ### ### ### ### ### ### ### ### ###
2010-Sep-24 Fri ### ### ### ### 0 ###
2010-Sep-23 Thu ### ### ### ### 0 ###
2010-Sep-22 Wed ### ### ### ### 0 ###
2010-Sep-21 Tue ### ### ### ### 0 ###
2010-Sep-20 Mon ### ### ### ### 0 ###
2010-Sep-17 Fri ### ### ### ### 250 0 ### 62.0 ###
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 416,043 1,248 ### 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### ### 120 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 343,957 ### ### 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 1,250 3 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 50 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 698,249 2,443 ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 597,250 2,389 ### 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### 1,880 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### ### ### ### 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 8,507,442 38,283 ### 99.9 0.0
2010-Jul-12 Mon ### ### ### ### 0 ###
2010-Jul-09 Fri ### ### ### ### 0 ###
2010-Jul-08 Thu ### ### ### ### 0 ###
2010-Jul-07 Wed ### ### ### ### 0 ###
2010-Jul-06 Tue ### ### ### ### 0 ###
2010-Jul-05 Mon ### ### ### ### 0 ###
2010-Jul-02 Fri ### ### ### ### 0 ###
2010-Jul-01 Thu ### ### ### ### 0 ###
2010-Jun-30 Wed ### ### ### ### 373,383 746 ### ### ###
2010-Jun-29 Tue ### ### ### ### 68,447 ### ### ### ###
2010-Jun-28 Mon ### ### ### ### ### ### ### 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### ### ### ### 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### ### ### ### 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 5,086,825 ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### ### ### ### 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### ### ### ### 0.1 0.0
2010-Jun-10 Thu ### ### ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 0 ###
2010-Jun-08 Tue ### ### ### ### ### 920 ### 99.9 ###
2010-Jun-07 Mon ### ### ### ### 182,625 ### ### ### ###
2010-Jun-04 Fri ### ### ### ### ### 420 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### ### 520 ### ### 0.0
2010-May-25 Tue ### ### ### ### ### 1,280 ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ADL    Bottom Next Section
Basic Prices for ADL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 23:53:08 thru 2020-11-24 23:53:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000