Listing Code | ADN |
Listing Name | ANDROMEDA METALS LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Fri May 10 11:20:33 AEST 2024 |
ISIN Name | ADELAIDE RESOURCES |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000ADN0 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | 0.027 | 0.024 | 0.025 | 0.021 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | 0 | 0 | 0 | 0 | 0 | 0 |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.045 | 0.051 | 0.055 | 0.055 | ### | ### |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.045 | 0.051 | 0.055 | 0.055 | ### | ### |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-05-01 |   2024-05-01 21:57 GMT, Price Closed at $0.018 | 5 |
Price range $0.005 -> $0.72, for Dates 1996-Sep-17 Tue -> 2024-May-01 Wed   |
||||
2 | < an | 2016-12-28 |   2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
Adelaide Resources Limited... New Code (ADN) Andromeda Metals Limited   |
News    Options owned by ADN    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
---|---|---|---|---|---|---|---|---|---|
2024-May-10 Fri | ### | ### | ### | ### | 7,202,570 | 129,646 | -10.5 | ### | 0.0 |
2024-May-09 Thu | ### | ### | ### | ### | 3,070,627 | 55,271 | 5.6 | 93.2 | 0.0 |
2024-May-08 Wed | ### | ### | ### | ### | 4,133,026 | ### | ### | 66.5 | 0.0 |
2024-May-07 Tue | ### | ### | ### | ### | 11,737,281 | 211,271 | ### | 7.8 | 0.0 |
2024-May-06 Mon | ### | ### | ### | ### | ### | ### | 5.6 | 93.2 | 0.0 |
2024-May-03 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2024-May-02 Thu | ### | ### | ### | ### | 11,117,953 | 200,123 | ### | 68.0 | 0.0 |
2024-May-01 Wed | ### | ### | ### | ### | ### | ### | 5.9 | ### | 0.0 |
2024-Apr-30 Tue | ### | ### | ### | ### | 8,168,985 | ### | 5.6 | ### | 0.0 |
2024-Apr-29 Mon | ### | 0.0185 | ### | ### | ### | ### | ### | ### | 0.0 |
2024-Apr-26 Fri | ### | ### | ### | ### | ### | 50,423 | ### | ### | 0.0 |
2024-Apr-24 Wed | ### | ### | ### | ### | 3,948,851 | 71,079 | 5.6 | 92.6 | 0.0 |
2024-Apr-23 Tue | ### | ### | 0.0175 | ### | 5,359,556 | ### | 5.6 | 94.9 | 0.0 |
2024-Apr-22 Mon | ### | ### | ### | ### | 4,914,671 | ### | ### | 64.7 | 0.0 |
2024-Apr-19 Fri | ### | ### | ### | ### | ### | 132,948 | -5.9 | ### | 0.0 |
2024-Apr-18 Thu | ### | ### | ### | ### | 2,231,157 | 36,256 | ### | 63.3 | 0.0 |
2024-Apr-17 Wed | ### | ### | ### | ### | ### | ### | -5.9 | ### | 0.0 |
2024-Apr-16 Tue | ### | ### | ### | ### | 6,759,680 | ### | ### | ### | 0.0 |
2024-Apr-15 Mon | ### | ### | ### | ### | 13,541,351 | 236,973 | -5.6 | 8.1 | 0.0 |
2024-Apr-12 Fri | ### | ### | ### | ### | 11,458,782 | ### | ### | ### | 0.0 |
2024-Apr-11 Thu | ### | ### | ### | ### | 18,445,688 | 341,245 | ### | 7.7 | 0.0 |
2024-Apr-10 Wed | ### | ### | ### | ### | ### | ### | ### | 64.7 | 0.0 |
2024-Apr-09 Tue | ### | 0.021 | ### | ### | 8,506,340 | 170,126 | ### | ### | 0.0 |
2024-Apr-08 Mon | ### | ### | 0.0185 | ### | 12,809,257 | 246,578 | ### | 8.8 | 0.0 |
2024-Apr-05 Fri | ### | ### | ### | ### | ### | 26,852 | ### | ### | 0.0 |
2024-Apr-04 Thu | ### | ### | ### | ### | 7,613,375 | 144,654 | ### | 64.6 | 0.0 |
2024-Apr-03 Wed | ### | ### | ### | ### | ### | 332,549 | ### | ### | 0.0 |
2024-Apr-02 Tue | ### | 0.021 | ### | ### | ### | 118,654 | ### | ### | 0.0 |
2024-Mar-28 Thu | 0.022 | 0.022 | 0.021 | 0.021 | ### | ### | -4.5 | 6.4 | 0.0 |
2024-Mar-27 Wed | 0.023 | 0.023 | 0.021 | 0.023 | ### | ### | ### | ### | 0.0 |
2024-Mar-26 Tue | 0.023 | 0.023 | 0.022 | 0.022 | ### | 527,576 | -4.3 | 10.3 | 0.0 |
2024-Mar-25 Mon | 0.024 | 0.024 | 0.022 | 0.022 | 4,000,557 | ### | ### | 4.0 | 0.0 |
2024-Mar-22 Fri | 0.023 | 0.024 | 0.023 | 0.024 | ### | ### | 4.3 | ### | 0.0 |
2024-Mar-21 Thu | 0.022 | 0.024 | 0.022 | 0.024 | ### | 250,248 | ### | ### | 0.0 |
2024-Mar-20 Wed | 0.023 | 0.023 | 0.022 | 0.022 | 7,405,521 | 166,624 | -4.3 | ### | 0.0 |
2024-Mar-19 Tue | 0.024 | 0.0245 | 0.023 | 0.023 | 9,357,785 | 222,247 | ### | ### | 0.0 |
2024-Mar-18 Mon | 0.025 | 0.026 | 0.023 | 0.023 | 19,271,348 | 472,148 | ### | 5.3 | 0.0 |
2024-Mar-15 Fri | 0.028 | 0.028 | 0.025 | 0.025 | ### | ### | ### | ### | 0.0 |
2024-Mar-14 Thu | 0.029 | 0.029 | 0.027 | 0.027 | ### | 29,321 | ### | ### | 0.0 |
2024-Mar-13 Wed | 0.027 | 0.029 | 0.025 | 0.029 | 8,521,376 | 230,077 | ### | ### | 0.0 |
2024-Mar-12 Tue | 0.029 | 0.029 | 0.027 | 0.028 | 4,530,552 | 126,855 | -3.4 | ### | 0.0 |
2024-Mar-11 Mon | ### | ### | 0.028 | 0.028 | 11,462,922 | 343,887 | ### | 6.3 | 0.0 |
2024-Mar-08 Fri | 0.029 | ### | 0.029 | ### | ### | ### | ### | 94.5 | 0.0 |
2024-Mar-07 Thu | ### | ### | 0.029 | ### | 3,924,648 | ### | ### | ### | 0.0 |
2024-Mar-06 Wed | ### | ### | 0.029 | ### | 4,271,152 | 130,270 | -3.2 | ### | 0.0 |
2024-Mar-05 Tue | ### | ### | 0.029 | ### | ### | 200,340 | ### | 71.2 | 0.0 |
2024-Mar-04 Mon | 0.028 | ### | 0.0255 | ### | ### | ### | ### | 96.8 | 0.0 |
2024-Mar-01 Fri | 0.026 | 0.029 | 0.0255 | 0.028 | ### | ### | ### | 94.4 | 0.0 |
2024-Feb-29 Thu | 0.027 | 0.027 | 0.024 | 0.027 | 13,606,470 | ### | ### | 61.6 | 0.0 |
2024-Feb-28 Wed | 0.023 | 0.028 | 0.023 | 0.028 | 24,826,625 | 633,078 | ### | 99.2 | 0.0 |
2024-Feb-27 Tue | 0.024 | 0.024 | 0.022 | 0.022 | ### | ### | ### | 5.4 | 0.0 |
2024-Feb-26 Mon | 0.024 | 0.024 | 0.023 | 0.024 | 4,318,483 | 101,484 | ### | ### | 0.0 |
2024-Feb-23 Fri | 0.023 | 0.023 | 0.022 | 0.023 | 5,180,372 | 116,558 | ### | 73.1 | 0.0 |
2024-Feb-22 Thu | 0.023 | 0.023 | 0.022 | 0.023 | ### | 54,677 | ### | ### | 0.0 |
2024-Feb-21 Wed | 0.024 | 0.024 | 0.022 | 0.023 | 4,148,770 | 95,421 | ### | 11.4 | 0.0 |
2024-Feb-20 Tue | ### | 0.024 | ### | 0.024 | ### | ### | 2.1 | 84.5 | 0.0 |
2024-Feb-19 Mon | 0.023 | 0.024 | 0.023 | 0.024 | 4,717,223 | 110,854 | 4.3 | 91.3 | 0.0 |
2024-Feb-16 Fri | 0.023 | 0.023 | 0.0225 | 0.023 | 5,366,849 | ### | ### | 65.4 | 0.0 |
2024-Feb-15 Thu | 0.023 | 0.023 | 0.0225 | 0.023 | 5,004,421 | 113,850 | ### | ### | 0.0 |
2024-Feb-14 Wed | 0.022 | 0.023 | 0.022 | 0.023 | 1,696,979 | 38,182 | 4.5 | ### | 0.0 |
2024-Feb-13 Tue | 0.023 | 0.024 | 0.023 | 0.024 | 3,592,086 | ### | 4.3 | 90.4 | 0.0 |
2024-Feb-12 Mon | 0.023 | 0.024 | 0.023 | 0.023 | ### | 68,848 | ### | 73.2 | 0.0 |
2024-Feb-09 Fri | 0.023 | 0.024 | 0.0225 | 0.023 | 1,107,680 | 25,753 | ### | ### | 0.0 |
2024-Feb-08 Thu | 0.023 | 0.024 | 0.023 | 0.023 | ### | ### | ### | 66.2 | 0.0 |
2024-Feb-07 Wed | 0.023 | 0.023 | 0.023 | 0.023 | ### | ### | ### | 64.4 | 0.0 |
2024-Feb-06 Tue | 0.023 | 0.024 | 0.022 | 0.022 | 4,323,320 | ### | -4.3 | ### | 0.0 |
2024-Feb-05 Mon | 0.024 | 0.024 | 0.022 | 0.022 | ### | ### | ### | ### | 0.0 |
2024-Feb-02 Fri | 0.024 | 0.024 | 0.023 | 0.024 | ### | 139,376 | ### | 61.9 | 0.0 |
2024-Feb-01 Thu | 0.024 | 0.024 | 0.024 | 0.024 | ### | 57,179 | ### | 73.1 | 0.0 |
2024-Jan-31 Wed | 0.025 | 0.025 | 0.024 | 0.025 | ### | 34,887 | ### | ### | 0.0 |
2024-Jan-30 Tue | 0.024 | 0.025 | 0.024 | 0.024 | 1,062,447 | 26,029 | ### | ### | 0.0 |
2024-Jan-29 Mon | 0.025 | 0.025 | 0.024 | 0.025 | ### | 10,678 | ### | ### | 0.0 |
2024-Jan-25 Thu | 0.024 | 0.024 | ### | 0.024 | 2,411,381 | 57,270 | ### | ### | 0.0 |
2024-Jan-24 Wed | 0.023 | 0.024 | 0.023 | 0.023 | 3,338,981 | ### | ### | 68.7 | 0.0 |
2024-Jan-23 Tue | 0.024 | 0.024 | 0.0225 | 0.023 | ### | ### | ### | 14.7 | 0.0 |
2024-Jan-22 Mon | 0.025 | 0.025 | 0.023 | 0.024 | 11,311,278 | 271,470 | ### | 18.1 | 0.0 |
2024-Jan-19 Fri | 0.027 | 0.027 | 0.025 | 0.025 | 6,561,873 | ### | ### | 4.0 | 0.0 |
2024-Jan-18 Thu | 0.026 | 0.026 | 0.024 | 0.026 | 14,890,370 | 372,259 | ### | 71.2 | 0.0 |
2024-Jan-17 Wed | 0.025 | 0.027 | 0.025 | 0.026 | 19,845,080 | 515,972 | ### | 91.8 | 0.0 |
2024-Jan-16 Tue | 0.023 | 0.026 | 0.023 | 0.026 | 20,385,184 | ### | 13.0 | 98.9 | 0.0 |
2024-Jan-15 Mon | 0.023 | 0.023 | 0.022 | 0.022 | 7,612,570 | 171,282 | -4.3 | 11.6 | 0.0 |
2024-Jan-12 Fri | 0.023 | 0.024 | 0.022 | 0.022 | ### | ### | -4.3 | 7.0 | 0.0 |
2024-Jan-11 Thu | 0.022 | 0.023 | 0.021 | 0.023 | 3,708,471 | 81,586 | 4.5 | 93.9 | 0.0 |
2024-Jan-10 Wed | 0.022 | 0.0225 | 0.021 | 0.022 | 4,028,173 | ### | ### | ### | 0.0 |
2024-Jan-09 Tue | 0.024 | 0.024 | 0.022 | 0.022 | ### | ### | ### | 3.0 | 0.0 |
2024-Jan-08 Mon | 0.024 | 0.024 | ### | 0.024 | 2,979,747 | ### | ### | 77.3 | 0.0 |
2024-Jan-05 Fri | 0.023 | 0.024 | 0.023 | 0.024 | ### | ### | 4.3 | ### | 0.0 |
2024-Jan-04 Thu | 0.024 | 0.025 | 0.023 | 0.023 | 1,858,049 | ### | ### | ### | 0.0 |
2024-Jan-03 Wed | 0.025 | 0.027 | 0.023 | 0.025 | 13,353,954 | 333,848 | ### | ### | 0.0 |
2024-Jan-02 Tue | 0.024 | 0.026 | 0.024 | 0.026 | ### | 379,920 | ### | ### | 0.0 |
2023-Dec-29 Fri | 0.024 | 0.025 | 0.023 | 0.025 | 10,855,275 | 260,526 | ### | ### | 0.0 |
2023-Dec-28 Thu | 0.023 | 0.024 | 0.022 | 0.024 | 3,726,840 | ### | 4.3 | 90.8 | 0.0 |
2023-Dec-27 Wed | 0.023 | 0.023 | 0.022 | 0.023 | 830,679 | ### | ### | ### | 0.0 |
2023-Dec-22 Fri | 0.022 | 0.023 | 0.021 | 0.022 | ### | ### | ### | ### | 0.0 |
2023-Dec-21 Thu | 0.022 | 0.023 | 0.021 | 0.021 | ### | ### | -4.5 | 7.5 | 0.0 |
2023-Dec-20 Wed | 0.021 | 0.023 | 0.021 | 0.023 | 7,055,775 | 155,227 | 9.5 | ### | 0.0 |
2023-Dec-19 Tue | 0.021 | 0.022 | ### | 0.021 | ### | 29,047 | ### | 61.4 | 0.0 |
2023-Dec-18 Mon | 0.021 | 0.022 | ### | ### | 2,586,447 | ### | ### | 9.1 | 0.0 |
2023-Dec-15 Fri | 0.022 | 0.022 | 0.021 | 0.021 | 615,070 | 13,224 | -4.5 | 8.7 | 0.0 |
2023-Dec-14 Thu | 0.022 | 0.022 | 0.021 | 0.022 | ### | ### | ### | ### | 0.0 |
2023-Dec-13 Wed | 0.021 | 0.022 | 0.021 | 0.022 | ### | ### | ### | 93.8 | 0.0 |
2023-Dec-12 Tue | ### | 0.022 | ### | 0.022 | 2,883,673 | 60,557 | ### | ### | 0.0 |
2023-Dec-11 Mon | 0.021 | 0.021 | ### | 0.021 | ### | ### | ### | 73.3 | 0.0 |
2023-Dec-08 Fri | 0.021 | 0.021 | ### | 0.021 | 2,387,976 | 48,953 | ### | 62.8 | 0.0 |
2023-Dec-07 Thu | ### | 0.021 | ### | 0.021 | 2,466,324 | 50,559 | ### | 84.1 | 0.0 |
2023-Dec-06 Wed | ### | 0.021 | ### | ### | ### | 23,355 | ### | 58.5 | 0.0 |
2023-Dec-05 Tue | 0.021 | 0.022 | ### | ### | ### | ### | ### | 12.0 | 0.0 |
2023-Dec-04 Mon | 0.022 | 0.023 | 0.021 | 0.022 | ### | 352,974 | ### | ### | 0.0 |
2023-Dec-01 Fri | 0.022 | 0.024 | 0.022 | 0.022 | 5,048,678 | ### | ### | ### | 0.0 |
2023-Nov-30 Thu | 0.021 | 0.022 | 0.021 | 0.021 | 6,740,271 | ### | ### | 64.9 | 0.0 |
2023-Nov-29 Wed | 0.022 | 0.022 | 0.021 | 0.021 | ### | ### | -4.5 | 10.4 | 0.0 |
2023-Nov-28 Tue | 0.021 | 0.022 | 0.021 | 0.022 | 2,210,083 | ### | ### | 92.6 | 0.0 |
2023-Nov-27 Mon | 0.022 | 0.022 | 0.021 | 0.021 | 4,042,729 | ### | -4.5 | 12.0 | 0.0 |
2023-Nov-24 Fri | 0.022 | 0.023 | 0.021 | 0.021 | 6,161,684 | 135,557 | -4.5 | 8.2 | 0.0 |
2023-Nov-23 Thu | 0.024 | 0.024 | 0.022 | 0.022 | 7,043,075 | ### | ### | 4.8 | 0.0 |
2023-Nov-22 Wed | 0.025 | 0.026 | 0.023 | 0.023 | ### | ### | ### | ### | 0.0 |
2023-Nov-21 Tue | 0.024 | 0.026 | 0.024 | 0.024 | 18,221,851 | 455,546 | ### | ### | 0.0 |
2023-Nov-20 Mon | 0.025 | 0.025 | 0.023 | 0.023 | 1,060,158 | 25,443 | ### | ### | 0.0 |
2023-Nov-17 Fri | 0.025 | 0.025 | ### | 0.025 | ### | 81,780 | ### | 68.8 | 0.0 |
2023-Nov-16 Thu | 0.026 | 0.028 | 0.023 | 0.024 | ### | ### | ### | 5.0 | 0.0 |