(ADN) ANDROMEDA METALS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Jun-23 03:05:28 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ADN) ANDROMEDA METALS LIMITED Daily Prices...

TOC Company Info for ADN Limits

Company Details for (ADN) ANDROMEDA METALS LIMITED

Listing Code	ADN
Listing Name	ANDROMEDA METALS LIMITED
GICS Sector	Materials
ISIN Name	ADELAIDE RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADN0

Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for ADN .. Friday 20th June 2025

ADN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.72	152,487,757	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ADN Bottom

1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

600 Days for (ADN) ANDROMEDA METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-20 Fri	###	0.0125	###	###			67.6	67.6	0.0
2025-Jun-19 Thu	###	0.0125	###	###	2,178,754	###	###	###	0.0
2025-Jun-18 Wed	###	###	###	###	2,942,543	0	5.0	5.0	0.0
2025-Jun-17 Tue	###	###	###	###	4,844,422	0	6.4	6.4	0.0
2025-Jun-16 Mon	###	###	###	###			95.3	95.3	0.0
2025-Jun-13 Fri	###	###	###	###			###	###	0.0
2025-Jun-12 Thu	###	###	###	###	13,575,455	0	###	###	0.0
2025-Jun-11 Wed	###	###	###	###	9,360,685	0	69.9	69.9	0.0
2025-Jun-10 Tue	###	###	###	###	5,277,641	0	6.8	6.8	0.0
2025-Jun-06 Fri	###	###	0.0125	###			###	###	0.0
2025-Jun-05 Thu	###	###	###	###	27,111,482	0	###	###	0.0
2025-Jun-04 Wed	###	###	###	###	97,462,154	0	###	###	0.0
2025-Jun-03 Tue	###	###	###	###			###	###	0.0
2025-Jun-02 Mon	###	###	###	###			###	###	0.0
2025-May-30 Fri	###	###	###	###	20,999,345	0	###	###	0.0
2025-May-29 Thu	###	###	###	###			###	###	0.0
2025-May-28 Wed	###	###	###	###	14,444,276	0	###	###	0.0
2025-May-27 Tue	###	###	###	###	8,577,655	0	69.2	69.2	0.0
2025-May-26 Mon	###	###	###	###			69.4	69.4	0.0
2025-May-23 Fri	###	###	###	###			###	###	0.0
2025-May-22 Thu	###	###	###	###	22,511,757	0	96.8	96.8	0.0
2025-May-21 Wed	###	###	###	###			###	###	0.0
2025-May-20 Tue	###	###	###	###			65.3	65.3	0.0
2025-May-19 Mon	###	###	###	###			5.4	5.4	0.0
2025-May-16 Fri	###	###	###	###	33,408,257	0	4.1	4.1	0.0
2025-May-15 Thu	###	###	###	###			###	###	0.0
2025-May-14 Wed	###	###	###	###			68.4	68.4	0.0
2025-May-13 Tue	###	###	###	###	20,413,822	0	7.9	7.9	0.0
2025-May-12 Mon	###	###	###	###			###	###	0.0
2025-May-09 Fri	###	###	###	###	0				0.0
2025-May-08 Thu	###	###	###	###	0				0.0
2025-May-07 Wed	###	###	###	###			###	###	0.0
2025-May-06 Tue	###	###	###	###			###	###	0.0
2025-May-05 Mon	###	0.022	###	###	30,361,050	333,971	75.9	75.9	0.0
2025-May-02 Fri	0.026	0.028	###	###			0.1	0.1	0.0
2025-May-01 Thu	###	0.0285	###	0.025	152,487,757	2,172,950	###	###	###
2025-Apr-30 Wed	###	###	###	###			67.3	67.3	0.0
2025-Apr-29 Tue	###	###	###	###	35,683,888	0	###	###	0.0
2025-Apr-28 Mon	###	###	###	###			97.8	97.8	0.0
2025-Apr-24 Thu	###	###	###	###	890,251	0	###	###	0.0
2025-Apr-23 Wed	###	###	###	###	1,026,674	0	###	###	0.0
2025-Apr-22 Tue	###	###	###	###			###	###	0.0
2025-Apr-17 Thu	###	###	###	###	1,688,173	0	59.3	59.3	0.0
2025-Apr-16 Wed	###	###	###	###	3,674,724	0	68.0	68.0	0.0
2025-Apr-15 Tue	###	###	###	###	3,781,170	0	67.8	67.8	0.0
2025-Apr-14 Mon	###	###	###	###	10,722,424	0	96.5	96.5	0.0
2025-Apr-11 Fri	###	###	0.0085	###			###	###	0.0
2025-Apr-10 Thu	###	0.0085	###	###			###	###	0.0
2025-Apr-09 Wed	###	###	###	###	216,283	0	98.3	98.3	0.0
2025-Apr-08 Tue	###	###	###	###			1.5	1.5	0.0
2025-Apr-07 Mon	###	###	###	###			6.1	6.1	0.0
2025-Apr-04 Fri	###	###	###	###			76.1	76.1	0.0
2025-Apr-03 Thu	###	###	###	###			98.8	98.8	0.0
2025-Apr-02 Wed	###	###	###	###			74.8	74.8	0.0
2025-Apr-01 Tue	###	###	###	###	2,895,648	0	73.0	73.0	0.0
2025-Mar-31 Mon	###	###	###	###			76.2	76.2	0.0
2025-Mar-28 Fri	###	###	###	###	4,115,180	0	###	###	0.0
2025-Mar-27 Thu	###	###	###	###	3,392,050	0	###	###	0.0
2025-Mar-26 Wed	###	###	###	###			1.6	1.6	0.0
2025-Mar-25 Tue	###	###	###	###	5,296,824	0	###	###	0.0
2025-Mar-24 Mon	###	###	###	###	1,038,128	0	###	###	0.0
2025-Mar-21 Fri	###	###	###	###			###	###	0.0
2025-Mar-20 Thu	###	###	###	###			###	###	0.0
2025-Mar-19 Wed	###	###	###	###	554,988	0	###	###	0.0
2025-Mar-18 Tue	###	###	###	###	2,201,443	0	###	###	0.0
2025-Mar-17 Mon	###	0.0075	###	###	7,859,657	29,473	63.6	63.6	0.0
2025-Mar-14 Fri	###	###	###	0.0075	3,912,976	0	5.6	5.6	###
2025-Mar-13 Thu	###	0.0075	###	###	3,444,845	###	70.2	70.2	0.0
2025-Mar-12 Wed	###	###	###	###			69.5	69.5	0.0
2025-Mar-11 Tue	###	###	###	###			1.7	1.7	0.0
2025-Mar-10 Mon	###	###	###	###	147,640	0	###	###	0.0
2025-Mar-07 Fri	###	###	###	###			1.2	1.2	0.0
2025-Mar-06 Thu	0.0075	0.0075	0.0075	0.0075	3,207,524	24,056	65.5	65.5	###
2025-Mar-05 Wed	###	0.0075	###	###	2,388,820	8,958	69.4	69.4	0.0
2025-Mar-04 Tue	###	###	###	###			###	###	0.0
2025-Mar-03 Mon	###	0.0075	###	###			###	###	0.0
2025-Feb-28 Fri	0.0075	###	0.0075	###	11,974	44	###	###	0.0
2025-Feb-27 Thu	###	###	###	###	1,352,956	0	2.0	2.0	0.0
2025-Feb-26 Wed	###	###	0.0075	###	120,072	450	72.4	72.4	0.0
2025-Feb-25 Tue	###	###	###	###			1.7	1.7	0.0
2025-Feb-24 Mon	###	###	###	###			69.7	69.7	0.0
2025-Feb-21 Fri	###	###	###	###			###	###	0.0
2025-Feb-20 Thu	###	###	###	###			70.8	70.8	0.0
2025-Feb-19 Wed	###	###	###	###			1.9	1.9	0.0
2025-Feb-18 Tue	###	###	###	###			###	###	0.0
2025-Feb-17 Mon	###	###	###	###	668,854	0	###	###	0.0
2025-Feb-14 Fri	###	###	###	###			1.4	1.4	0.0
2025-Feb-13 Thu	###	###	###	###			98.5	98.5	0.0
2025-Feb-12 Wed	###	###	###	###	1,025,256	0	71.9	71.9	0.0
2025-Feb-11 Tue	###	###	###	###	6,592,285	0	###	###	0.0
2025-Feb-10 Mon	###	###	###	###			###	###	0.0
2025-Feb-07 Fri	###	###	###	###	3,082,576	0	###	###	0.0
2025-Feb-06 Thu	###	###	###	###	1,937,622	0	###	###	0.0
2025-Feb-05 Wed	###	###	###	###	37,445,947	0	###	###	0.0
2025-Feb-04 Tue	###	###	###	###	1,812,251	0	###	###	0.0
2025-Feb-03 Mon	###	###	###	###			###	###	0.0
2025-Jan-31 Fri	###	###	###	###	933,441	0	65.4	65.4	0.0
2025-Jan-30 Thu	###	###	###	###	2,857,227	0	###	###	0.0
2025-Jan-29 Wed	###	###	###	###	598,057	0	59.2	59.2	0.0
2025-Jan-28 Tue	###	###	###	###	143,387	0	7.0	7.0	0.0
2025-Jan-24 Fri	###	###	###	###	840,971	0	###	###	0.0
2025-Jan-23 Thu	###	###	###	###			###	###	0.0
2025-Jan-22 Wed	###	###	###	###	300,128	0	0.8	0.8	0.0
2025-Jan-21 Tue	###	###	###	###			0.9	0.9	0.0
2025-Jan-20 Mon	###	###	###	###			70.8	70.8	0.0
2025-Jan-17 Fri	###	###	###	###	509,952	0	96.6	96.6	0.0
2025-Jan-16 Thu	###	###	###	###			###	###	0.0
2025-Jan-15 Wed	###	###	###	###			###	###	0.0
2025-Jan-14 Tue	###	###	###	###	5,502,889	0	65.4	65.4	0.0
2025-Jan-13 Mon	###	###	###	###	635,029	0	###	###	0.0
2025-Jan-10 Fri	###	###	###	###	238,078	0	###	###	0.0
2025-Jan-09 Thu	###	###	###	###	4,207,853	0	###	###	0.0
2025-Jan-08 Wed	###	###	###	###			###	###	0.0
2025-Jan-07 Tue	###	###	###	###	1,544,241	0	95.8	95.8	0.0
2025-Jan-06 Mon	###	###	###	###			###	###	0.0
2025-Jan-03 Fri	###	###	###	###	718,824	0	62.1	62.1	0.0
2025-Jan-02 Thu	###	###	###	###			###	###	0.0
2024-Dec-31 Tue	###	###	###	###	367,873	0	###	###	0.0
2024-Dec-30 Mon	###	###	###	###	732,942	0	1.0	1.0	0.0
2024-Dec-27 Fri	###	###	###	###			59.6	59.6	0.0
2024-Dec-24 Tue	###	###	###	###	135,779	0	99.0	99.0	0.0
2024-Dec-23 Mon	###	###	###	###			###	###	0.0
2024-Dec-20 Fri	###	###	###	###	186,945	0	###	###	0.0
2024-Dec-19 Thu	###	###	###	###	517,671	0	###	###	0.0
2024-Dec-18 Wed	###	###	###	###	351,684	0	###	###	0.0
2024-Dec-17 Tue	###	###	###	###			###	###	0.0
2024-Dec-16 Mon	###	###	###	###	152,043	0	97.3	97.3	0.0
2024-Dec-13 Fri	###	###	###	###			98.7	98.7	0.0
2024-Dec-12 Thu	###	###	###	###	5,168,154	0	76.2	76.2	0.0
2024-Dec-11 Wed	###	###	###	###	2,194,181	0	98.8	98.8	0.0
2024-Dec-10 Tue	###	###	###	###	725,453	0	###	###	0.0
2024-Dec-09 Mon	###	###	###	###	2,363,726	0	###	###	0.0
2024-Dec-06 Fri	###	0.0075	###	###	14,109,277	###	###	###	0.0
2024-Dec-05 Thu	###	0.0075	###	###			67.3	67.3	0.0
2024-Dec-04 Wed	###	###	###	###			1.8	1.8	0.0
2024-Dec-03 Tue	0.0075	0.0075	0.0075	0.0075	90,840	681	###	###	###
2024-Dec-02 Mon	###	###	###	###	6,413,959	0	2.2	2.2	0.0
2024-Nov-29 Fri	###	###	###	###	918,283	0	###	###	0.0
2024-Nov-28 Thu	###	###	###	###	3,048,556	0	98.7	98.7	0.0
2024-Nov-27 Wed	###	###	###	###	1,140,784	0	###	###	0.0
2024-Nov-26 Tue	###	0.0075	###	###			73.0	73.0	0.0
2024-Nov-25 Mon	###	0.0075	###	###	4,811,455	18,042	###	###	0.0
2024-Nov-22 Fri	###	###	###	###	6,195,980	0	1.4	1.4	0.0
2024-Nov-21 Thu	###	###	###	###			###	###	0.0
2024-Nov-20 Wed	###	###	###	###	445,279	0	###	###	0.0
2024-Nov-19 Tue	###	###	###	###			62.7	62.7	0.0
2024-Nov-18 Mon	###	###	###	###			###	###	0.0
2024-Nov-15 Fri	###	###	###	###			68.4	68.4	0.0
2024-Nov-14 Thu	###	###	###	###	6,904,820	0	71.9	71.9	0.0
2024-Nov-13 Wed	###	###	###	###			1.3	1.3	0.0
2024-Nov-12 Tue	###	###	###	###			68.6	68.6	0.0
2024-Nov-11 Mon	###	###	###	###			###	###	0.0
2024-Nov-08 Fri	###	###	###	###	4,398,259	0	###	###	0.0
2024-Nov-07 Thu	###	###	###	###	294,229	0	###	###	0.0
2024-Nov-06 Wed	###	###	###	###			###	###	0.0
2024-Nov-05 Tue	###	###	###	###	1,760,052	0	###	###	0.0
2024-Nov-04 Mon	###	###	###	###			73.8	73.8	0.0
2024-Nov-01 Fri	###	###	###	###			###	###	0.0
2024-Oct-31 Thu	###	###	###	###	27,361,244	0	###	###	0.0
2024-Oct-30 Wed	###	###	###	###	605,888	0	###	###	0.0
2024-Oct-29 Tue	###	###	###	###			###	###	0.0
2024-Oct-28 Mon	###	###	###	###			###	###	0.0
2024-Oct-25 Fri	0.0075	0.0075	###	###	249,678	###	5.3	5.3	0.0
2024-Oct-24 Thu	###	###	###	###			###	###	0.0
2024-Oct-23 Wed	###	0.0075	###	###			70.4	70.4	0.0
2024-Oct-22 Tue	###	###	###	###	3,993,677	0	1.9	1.9	0.0
2024-Oct-21 Mon	###	###	###	###	3,991,550	0	###	###	0.0
2024-Oct-18 Fri	###	###	###	###	1,312,982	0	###	###	0.0
2024-Oct-17 Thu	###	###	0.0075	###			###	###	0.0
2024-Oct-16 Wed	###	###	###	###	10,605,920	0	72.3	72.3	0.0
2024-Oct-15 Tue	###	###	###	###	22,017,178	0	63.6	63.6	0.0
2024-Oct-14 Mon	###	###	###	0.0085	1,747,347	0	###	###	###
2024-Oct-11 Fri	###	###	###	###			###	###	0.0
2024-Oct-10 Thu	###	###	0.0085	0.0085			5.0	5.0	###
2024-Oct-09 Wed	###	###	###	###	2,811,844	0	98.6	98.6	0.0
2024-Oct-08 Tue	###	###	###	###			###	###	0.0
2024-Oct-07 Mon	###	###	###	###	1,635,526	0	1.6	1.6	0.0
2024-Oct-04 Fri	###	###	###	###			###	###	0.0
2024-Oct-03 Thu	###	0.0085	0.0075	###	25,366,326	###	73.1	73.1	0.0
2024-Oct-02 Wed	###	###	0.0075	###			###	###	0.0
2024-Oct-01 Tue	###	###	0.0075	###	11,891,676	###	###	###	0.0
2024-Sep-30 Mon	###	###	###	###			###	###	0.0
2024-Sep-27 Fri	###	###	###	###	2,588,147	0	###	###	0.0
2024-Sep-26 Thu	###	###	###	###			###	###	0.0
2024-Sep-25 Wed	###	###	###	###	1,492,546	0	69.9	69.9	0.0
2024-Sep-24 Tue	###	###	###	###			1.8	1.8	0.0
2024-Sep-23 Mon	###	###	###	###			###	###	0.0
2024-Sep-20 Fri	###	0.0075	###	###	3,091,756	###	70.0	70.0	0.0
2024-Sep-19 Thu	###	0.0075	###	0.0075			94.5	94.5	###
2024-Sep-18 Wed	###	0.0075	###	0.0075	911,370	###	95.4	95.4	###
2024-Sep-17 Tue	###	0.0075	###	###	2,365,948	8,872	70.4	70.4	0.0
2024-Sep-16 Mon	###	###	###	###	18,900,777	0	###	###	0.0
2024-Sep-13 Fri	###	###	###	###	7,056,723	0	###	###	0.0
2024-Sep-12 Thu	###	###	###	###			###	###	0.0
2024-Sep-11 Wed	###	###	###	###	52,181,281	0	###	###	0.0
2024-Sep-10 Tue	###	###	0.0075	###	1,653,646	###	70.9	70.9	0.0
2024-Sep-09 Mon	###	###	###	###			64.1	64.1	0.0
2024-Sep-06 Fri	###	0.0085	###	###	1,352,021	5,746	###	###	0.0
2024-Sep-05 Thu	###	###	###	###	4,642,879	0	2.3	2.3	0.0
2024-Sep-04 Wed	###	###	###	###			###	###	0.0
2024-Sep-03 Tue	###	###	###	###	2,788,045	0	###	###	0.0
2024-Sep-02 Mon	###	###	###	###			67.8	67.8	0.0
2024-Aug-30 Fri	###	###	###	###	7,094,529	0	###	###	0.0
2024-Aug-29 Thu	###	###	###	###	30,747,540	0	68.1	68.1	0.0
2024-Aug-28 Wed	###	###	###	###	22,271,282	0	2.6	2.6	0.0
2024-Aug-27 Tue	###	###	0.0085	###			2.8	2.8	0.0
2024-Aug-26 Mon	###	###	###	###	60,565,084	0	###	###	0.0
2024-Aug-23 Fri	###	###	###	###			97.7	97.7	0.0
2024-Aug-22 Thu	###	###	###	###			###	###	0.0
2024-Aug-21 Wed	###	###	###	###	35,875,952	0	60.4	60.4	0.0
2024-Aug-20 Tue	###	###	###	###	0				0.0
2024-Aug-19 Mon	###	###	###	###	0				0.0
2024-Aug-16 Fri	###	###	###	###	0				0.0
2024-Aug-15 Thu	###	###	###	###	2,409,945	0	###	###	0.0
2024-Aug-14 Wed	###	###	###	###	2,173,952	0	69.4	69.4	0.0
2024-Aug-13 Tue	###	###	###	###	129,325	0	###	###	0.0
2024-Aug-12 Mon	###	###	###	###	963,557	0	71.3	71.3	0.0
2024-Aug-09 Fri	###	###	###	###			###	###	0.0
2024-Aug-08 Thu	###	###	###	###	16,651,241	0	75.4	75.4	0.0
2024-Aug-07 Wed	###	###	###	###	1,813,389	0	7.2	7.2	0.0
2024-Aug-06 Tue	###	###	###	###			###	###	0.0
2024-Aug-05 Mon	###	###	###	###	4,805,649	0	96.9	96.9	0.0
2024-Aug-02 Fri	###	###	0.0185	###			###	###	0.0
2024-Aug-01 Thu	###	0.021	###	0.021			93.0	93.0	###
2024-Jul-31 Wed	###	###	###	###			9.0	9.0	0.0
2024-Jul-30 Tue	###	0.021	###	0.021			97.9	97.9	###
2024-Jul-29 Mon	0.021	0.021	###	###			3.7	3.7	0.0
2024-Jul-26 Fri	###	###	###	###			68.5	68.5	0.0
2024-Jul-25 Thu	0.021	0.021	###	###			3.7	3.7	0.0
2024-Jul-24 Wed	0.022	0.023	0.021	0.022			###	###	###
2024-Jul-23 Tue	0.023	0.023	0.022	0.022	3,894,157	###	###	###	###
2024-Jul-22 Mon	0.021	0.023	0.021	0.023	5,047,058	###	###	###	###
2024-Jul-19 Fri	0.023	0.024	0.021	0.021			###	###	###
2024-Jul-18 Thu	0.022	0.024	0.021	0.023	19,151,780	###	###	###	###
2024-Jul-17 Wed	###	0.022	###	0.022			###	###	###
2024-Jul-16 Tue	###	###	###	###	6,172,885	0	94.9	94.9	0.0
2024-Jul-15 Mon	###	###	###	###	5,787,426	0	###	###	0.0
2024-Jul-12 Fri	###	###	###	###	3,534,283	0	###	###	0.0
2024-Jul-11 Thu	###	###	###	###			###	###	0.0
2024-Jul-10 Wed	###	###	0.0155	###	3,261,080	25,273	###	###	0.0
2024-Jul-09 Tue	###	###	###	###			2.8	2.8	0.0
2024-Jul-08 Mon	###	###	###	###	159,340	0	71.3	71.3	0.0
2024-Jul-05 Fri	###	###	###	###	111,171	0	###	###	0.0
2024-Jul-04 Thu	###	###	###	###			###	###	0.0
2024-Jul-03 Wed	###	###	###	###	3,259,057	0	###	###	0.0
2024-Jul-02 Tue	###	###	###	###			94.1	94.1	0.0
2024-Jul-01 Mon	###	###	###	###			###	###	0.0
2024-Jun-28 Fri	###	###	###	###	49,055,529	0	###	###	0.0
2024-Jun-27 Thu	###	###	###	###			97.2	97.2	0.0
2024-Jun-26 Wed	###	###	###	###			7.2	7.2	0.0
2024-Jun-25 Tue	###	0.0175	###	###			63.8	63.8	0.0
2024-Jun-24 Mon	###	0.0175	###	###			###	###	0.0
2024-Jun-21 Fri	###	###	###	###	3,421,723	0	###	###	0.0
2024-Jun-20 Thu	###	###	###	###			###	###	0.0
2024-Jun-19 Wed	###	###	###	###	9,088,543	0	###	###	0.0
2024-Jun-18 Tue	###	###	###	###	6,521,977	0	97.3	97.3	0.0
2024-Jun-17 Mon	###	###	###	###	2,396,375	0	73.7	73.7	0.0
2024-Jun-14 Fri	###	###	###	###			###	###	0.0
2024-Jun-13 Thu	###	###	###	###			9.1	9.1	0.0
2024-Jun-12 Wed	###	###	###	###			###	###	0.0
2024-Jun-11 Tue	###	###	###	###			###	###	0.0
2024-Jun-07 Fri	###	###	###	###	1,218,277	0	66.9	66.9	0.0
2024-Jun-06 Thu	0.021	0.022	###	###			###	###	0.0
2024-Jun-05 Wed	0.024	0.024	0.021	0.021	29,190,451	656,785	###	###	###
2024-Jun-04 Tue	###	0.024	###	0.023	47,935,359	575,224	99.5	99.5	###
2024-Jun-03 Mon	###	###	###	###	656,986	0	69.6	69.6	0.0
2024-May-31 Fri	###	###	###	###	2,593,127	0	###	###	0.0
2024-May-30 Thu	###	###	###	###			###	###	0.0
2024-May-29 Wed	0.0175	###	###	###			###	###	0.0
2024-May-28 Tue	###	###	###	###			7.8	7.8	0.0
2024-May-27 Mon	###	###	###	###			###	###	0.0
2024-May-24 Fri	###	###	0.0175	###	957,643	8,379	###	###	0.0
2024-May-23 Thu	###	###	###	###			6.4	6.4	0.0
2024-May-22 Wed	###	###	###	###	4,495,429	0	###	###	0.0
2024-May-21 Tue	###	###	0.0175	###	8,191,346	71,674	6.4	6.4	0.0
2024-May-20 Mon	###	###	###	###	8,870,652	0	###	###	0.0
2024-May-17 Fri	###	###	###	###			67.9	67.9	0.0
2024-May-16 Thu	###	###	###	###			6.6	6.6	0.0
2024-May-15 Wed	###	###	###	###	394,886	0	###	###	0.0
2024-May-14 Tue	###	###	###	###	1,664,056	0	6.6	6.6	0.0
2024-May-13 Mon	###	###	###	###	2,416,926	0	71.4	71.4	0.0
2024-May-10 Fri	###	###	###	###	7,202,570	0	###	###	0.0
2024-May-09 Thu	###	###	###	###	3,070,627	0	93.2	93.2	0.0
2024-May-08 Wed	###	###	###	###	4,133,026	0	66.5	66.5	0.0
2024-May-07 Tue	###	###	###	###	11,737,281	0	7.8	7.8	0.0
2024-May-06 Mon	###	###	###	###			93.2	93.2	0.0
2024-May-03 Fri	###	###	###	###			###	###	0.0
2024-May-02 Thu	###	###	###	###	11,117,953	0	68.0	68.0	0.0
2024-May-01 Wed	###	###	###	###			###	###	0.0
2024-Apr-30 Tue	###	###	###	###	8,168,985	0	###	###	0.0
2024-Apr-29 Mon	###	0.0185	###	###			###	###	0.0
2024-Apr-26 Fri	###	###	###	###			###	###	0.0
2024-Apr-24 Wed	###	###	###	###	3,948,851	0	92.6	92.6	0.0
2024-Apr-23 Tue	###	###	0.0175	###	5,359,556	###	94.9	94.9	0.0
2024-Apr-22 Mon	###	###	###	###	4,914,671	0	64.7	64.7	0.0
2024-Apr-19 Fri	###	###	###	###			###	###	0.0
2024-Apr-18 Thu	###	###	###	###	2,231,157	0	63.3	63.3	0.0
2024-Apr-17 Wed	###	###	###	###			###	###	0.0
2024-Apr-16 Tue	###	###	###	###	6,759,680	0	###	###	0.0
2024-Apr-15 Mon	###	###	###	###	13,541,351	0	8.1	8.1	0.0
2024-Apr-12 Fri	###	###	###	###	11,458,782	0	###	###	0.0
2024-Apr-11 Thu	###	###	###	###	18,445,688	0	7.7	7.7	0.0
2024-Apr-10 Wed	###	###	###	###			64.7	64.7	0.0
2024-Apr-09 Tue	###	0.021	###	###	8,506,340	###	###	###	0.0
2024-Apr-08 Mon	###	###	0.0185	###	12,809,257	118,485	8.8	8.8	0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	###	###	###	###	7,613,375	0	64.6	64.6	0.0
2024-Apr-03 Wed	###	###	###	###			###	###	0.0
2024-Apr-02 Tue	###	0.021	###	###			###	###	0.0
2024-Mar-28 Thu	0.022	0.022	0.021	0.021			6.4	6.4	###
2024-Mar-27 Wed	0.023	0.023	0.021	0.023			###	###	###
2024-Mar-26 Tue	0.023	0.023	0.022	0.022			10.3	10.3	###
2024-Mar-25 Mon	0.024	0.024	0.022	0.022	4,000,557	###	4.0	4.0	###
2024-Mar-22 Fri	0.023	0.024	0.023	0.024			###	###	###
2024-Mar-21 Thu	0.022	0.024	0.022	0.024			###	###	###
2024-Mar-20 Wed	0.023	0.023	0.022	0.022	7,405,521	166,624	###	###	###
2024-Mar-19 Tue	0.024	0.0245	0.023	0.023	9,357,785	222,247	###	###	###
2024-Mar-18 Mon	0.025	0.026	0.023	0.023	19,271,348	472,148	5.3	5.3	###
2024-Mar-15 Fri	0.028	0.028	0.025	0.025			###	###	###
2024-Mar-14 Thu	0.029	0.029	0.027	0.027			###	###	###
2024-Mar-13 Wed	0.027	0.029	0.025	0.029	8,521,376	230,077	###	###	0.0
2024-Mar-12 Tue	0.029	0.029	0.027	0.028	4,530,552	126,855	###	###	###
2024-Mar-11 Mon	###	###	0.028	0.028	11,462,922	160,480	6.3	6.3	###
2024-Mar-08 Fri	0.029	###	0.029	###			94.5	94.5	0.0
2024-Mar-07 Thu	###	###	0.029	###	3,924,648	###	###	###	0.0
2024-Mar-06 Wed	###	###	0.029	###	4,271,152	###	###	###	0.0
2024-Mar-05 Tue	###	###	0.029	###			71.2	71.2	0.0
2024-Mar-04 Mon	0.028	###	0.0255	###			96.8	96.8	0.0
2024-Mar-01 Fri	0.026	0.029	0.0255	0.028			94.4	94.4	###
2024-Feb-29 Thu	0.027	0.027	0.024	0.027	13,606,470	###	61.6	61.6	###
2024-Feb-28 Wed	0.023	0.028	0.023	0.028	24,826,625	633,078	99.2	99.2	###
2024-Feb-27 Tue	0.024	0.024	0.022	0.022			5.4	5.4	###
2024-Feb-26 Mon	0.024	0.024	0.023	0.024	4,318,483	101,484	###	###	###
2024-Feb-23 Fri	0.023	0.023	0.022	0.023	5,180,372	116,558	73.1	73.1	###
2024-Feb-22 Thu	0.023	0.023	0.022	0.023			###	###	###
2024-Feb-21 Wed	0.024	0.024	0.022	0.023	4,148,770	95,421	11.4	11.4	###
2024-Feb-20 Tue	###	0.024	###	0.024			84.5	84.5	###
2024-Feb-19 Mon	0.023	0.024	0.023	0.024	4,717,223	110,854	91.3	91.3	###
2024-Feb-16 Fri	0.023	0.023	0.0225	0.023	5,366,849	###	65.4	65.4	###
2024-Feb-15 Thu	0.023	0.023	0.0225	0.023	5,004,421	113,850	###	###	###
2024-Feb-14 Wed	0.022	0.023	0.022	0.023	1,696,979	38,182	###	###	###
2024-Feb-13 Tue	0.023	0.024	0.023	0.024	3,592,086	###	90.4	90.4	###
2024-Feb-12 Mon	0.023	0.024	0.023	0.023			73.2	73.2	###
2024-Feb-09 Fri	0.023	0.024	0.0225	0.023	1,107,680	25,753	###	###	###
2024-Feb-08 Thu	0.023	0.024	0.023	0.023			66.2	66.2	###
2024-Feb-07 Wed	0.023	0.023	0.023	0.023			64.4	64.4	###
2024-Feb-06 Tue	0.023	0.024	0.022	0.022	4,323,320	###	###	###	###
2024-Feb-05 Mon	0.024	0.024	0.022	0.022			###	###	###
2024-Feb-02 Fri	0.024	0.024	0.023	0.024			61.9	61.9	###
2024-Feb-01 Thu	0.024	0.024	0.024	0.024			73.1	73.1	###
2024-Jan-31 Wed	0.025	0.025	0.024	0.025			###	###	###
2024-Jan-30 Tue	0.024	0.025	0.024	0.024	1,062,447	26,029	###	###	###
2024-Jan-29 Mon	0.025	0.025	0.024	0.025			###	###	###
2024-Jan-25 Thu	0.024	0.024	###	0.024	2,411,381	###	###	###	###
2024-Jan-24 Wed	0.023	0.024	0.023	0.023	3,338,981	###	68.7	68.7	###
2024-Jan-23 Tue	0.024	0.024	0.0225	0.023			14.7	14.7	###
2024-Jan-22 Mon	0.025	0.025	0.023	0.024	11,311,278	271,470	18.1	18.1	###
2024-Jan-19 Fri	0.027	0.027	0.025	0.025	6,561,873	###	4.0	4.0	###
2024-Jan-18 Thu	0.026	0.026	0.024	0.026	14,890,370	372,259	71.2	71.2	###
2024-Jan-17 Wed	0.025	0.027	0.025	0.026	19,845,080	515,972	91.8	91.8	###
2024-Jan-16 Tue	0.023	0.026	0.023	0.026	20,385,184	###	98.9	98.9	###
2024-Jan-15 Mon	0.023	0.023	0.022	0.022	7,612,570	171,282	11.6	11.6	###
2024-Jan-12 Fri	0.023	0.024	0.022	0.022			7.0	7.0	###
2024-Jan-11 Thu	0.022	0.023	0.021	0.023	3,708,471	81,586	93.9	93.9	###
2024-Jan-10 Wed	0.022	0.0225	0.021	0.022	4,028,173	###	###	###	###
2024-Jan-09 Tue	0.024	0.024	0.022	0.022			3.0	3.0	###
2024-Jan-08 Mon	0.024	0.024	###	0.024	2,979,747	35,756	77.3	77.3	###
2024-Jan-05 Fri	0.023	0.024	0.023	0.024			###	###	###
2024-Jan-04 Thu	0.024	0.025	0.023	0.023	1,858,049	###	###	###	###
2024-Jan-03 Wed	0.025	0.027	0.023	0.025	13,353,954	333,848	###	###	###
2024-Jan-02 Tue	0.024	0.026	0.024	0.026			###	###	###
2023-Dec-29 Fri	0.024	0.025	0.023	0.025	10,855,275	260,526	###	###	###
2023-Dec-28 Thu	0.023	0.024	0.022	0.024	3,726,840	###	90.8	90.8	###
2023-Dec-27 Wed	0.023	0.023	0.022	0.023	830,679	###	###	###	###
2023-Dec-22 Fri	0.022	0.023	0.021	0.022			###	###	###
2023-Dec-21 Thu	0.022	0.023	0.021	0.021			7.5	7.5	###
2023-Dec-20 Wed	0.021	0.023	0.021	0.023	7,055,775	155,227	###	###	###
2023-Dec-19 Tue	0.021	0.022	###	0.021			61.4	61.4	###
2023-Dec-18 Mon	0.021	0.022	###	###	2,586,447	28,450	9.1	9.1	0.0
2023-Dec-15 Fri	0.022	0.022	0.021	0.021	615,070	13,224	8.7	8.7	###
2023-Dec-14 Thu	0.022	0.022	0.021	0.022			###	###	###
2023-Dec-13 Wed	0.021	0.022	0.021	0.022			93.8	93.8	###
2023-Dec-12 Tue	###	0.022	###	0.022	2,883,673	31,720	###	###	###
2023-Dec-11 Mon	0.021	0.021	###	0.021			73.3	73.3	###
2023-Dec-08 Fri	0.021	0.021	###	0.021	2,387,976	25,073	62.8	62.8	###
2023-Dec-07 Thu	###	0.021	###	0.021	2,466,324	###	84.1	84.1	###
2023-Dec-06 Wed	###	0.021	###	###			58.5	58.5	0.0
2023-Dec-05 Tue	0.021	0.022	###	###			12.0	12.0	0.0
2023-Dec-04 Mon	0.022	0.023	0.021	0.022			###	###	###
2023-Dec-01 Fri	0.022	0.024	0.022	0.022	5,048,678	###	###	###	###
2023-Nov-30 Thu	0.021	0.022	0.021	0.021	6,740,271	###	64.9	64.9	###
2023-Nov-29 Wed	0.022	0.022	0.021	0.021			10.4	10.4	###
2023-Nov-28 Tue	0.021	0.022	0.021	0.022	2,210,083	###	92.6	92.6	###
2023-Nov-27 Mon	0.022	0.022	0.021	0.021	4,042,729	###	12.0	12.0	###
2023-Nov-24 Fri	0.022	0.023	0.021	0.021	6,161,684	135,557	8.2	8.2	###
2023-Nov-23 Thu	0.024	0.024	0.022	0.022	7,043,075	###	4.8	4.8	###
2023-Nov-22 Wed	0.025	0.026	0.023	0.023			###	###	###
2023-Nov-21 Tue	0.024	0.026	0.024	0.024	18,221,851	455,546	###	###	###
2023-Nov-20 Mon	0.025	0.025	0.023	0.023	1,060,158	25,443	###	###	###
2023-Nov-17 Fri	0.025	0.025	###	0.025			68.8	68.8	###
2023-Nov-16 Thu	0.026	0.028	0.023	0.024			5.0	5.0	###
2023-Nov-15 Wed	0.024	0.025	0.024	0.024			###	###	###
2023-Nov-14 Tue	0.024	0.025	0.023	0.023			###	###	###
2023-Nov-13 Mon	0.026	0.027	0.024	0.025			14.9	14.9	###
2023-Nov-10 Fri	0.026	0.027	0.023	0.026	23,660,255	###	68.8	68.8	###
2023-Nov-09 Thu	0.023	0.026	0.023	0.025	16,924,486	414,649	96.0	96.0	###
2023-Nov-08 Wed	0.021	0.024	0.021	0.023	18,128,924	###	94.9	94.9	###
2023-Nov-07 Tue	###	###	###	0.021			92.7	92.7	###
2023-Nov-06 Mon	###	0.021	###	###	4,024,520	42,257	###	###	0.0
2023-Nov-03 Fri	###	###	###	###	5,404,885	0	61.1	61.1	0.0
2023-Nov-02 Thu	###	0.021	###	###			62.5	62.5	0.0
2023-Nov-01 Wed	0.022	0.022	###	###			4.3	4.3	0.0
2023-Oct-31 Tue	0.022	0.023	0.021	0.021			###	###	###
2023-Oct-30 Mon	0.021	0.022	0.021	0.022			91.0	91.0	###
2023-Oct-27 Fri	0.021	###	###	0.021			65.2	65.2	###
2023-Oct-26 Thu	0.021	0.021	###	0.021	938,128	9,850	72.2	72.2	###
2023-Oct-25 Wed	0.021	0.022	###	###	2,970,123	32,671	8.9	8.9	0.0
2023-Oct-24 Tue	###	0.022	###	###			67.4	67.4	0.0
2023-Oct-23 Mon	0.021	0.021	###	###			9.8	9.8	0.0
2023-Oct-20 Fri	0.021	0.022	###	0.021			###	###	###
2023-Oct-19 Thu	0.021	0.022	###	###	3,593,128	39,524	###	###	0.0
2023-Oct-18 Wed	0.022	0.023	###	###			###	###	0.0
2023-Oct-17 Tue	0.021	0.021	###	###	2,093,858	21,985	9.4	9.4	0.0
2023-Oct-16 Mon	0.021	0.022	###	0.021	3,652,453	40,176	###	###	###
2023-Oct-13 Fri	0.022	0.022	0.021	0.021			7.8	7.8	###
2023-Oct-12 Thu	###	###	###	0.021	7,990,580	0	###	###	###
2023-Oct-11 Wed	0.021	0.021	###	###	8,970,072	94,185	6.5	6.5	0.0
2023-Oct-10 Tue	0.021	0.021	###	###			###	###	0.0
2023-Oct-09 Mon	0.021	0.021	###	0.021			###	###	###
2023-Oct-06 Fri	###	###	###	###			###	###	0.0
2023-Oct-05 Thu	###	###	###	###	1,420,321	0	66.4	66.4	0.0
2023-Oct-04 Wed	0.021	0.021	###	###	5,846,274	61,385	###	###	0.0
2023-Oct-03 Tue	0.022	0.022	###	###	1,890,272	###	3.7	3.7	0.0
2023-Oct-02 Mon	###	0.021	###	###	3,416,176	###	69.3	69.3	0.0
2023-Sep-29 Fri	###	0.021	###	0.021			90.3	90.3	###
2023-Sep-28 Thu	###	###	###	###			###	###	0.0
2023-Sep-27 Wed	###	0.021	###	###	12,908,550	###	###	###	0.0
2023-Sep-26 Tue	0.021	0.022	###	0.021			###	###	###
2023-Sep-25 Mon	0.022	0.022	###	0.022			66.4	66.4	###
2023-Sep-22 Fri	0.021	0.022	0.021	0.022	8,373,487	180,029	###	###	###
2023-Sep-21 Thu	0.023	0.023	###	0.022			10.7	10.7	###
2023-Sep-20 Wed	0.023	###	0.021	0.023			74.4	74.4	###
2023-Sep-19 Tue	0.024	0.025	0.023	0.024	8,172,073	196,129	73.0	73.0	###
2023-Sep-18 Mon	0.023	0.024	0.023	0.024	2,858,145	###	93.3	93.3	###
2023-Sep-15 Fri	0.024	0.025	0.023	0.023	9,766,649	###	8.4	8.4	###
2023-Sep-14 Thu	0.024	0.025	0.023	0.024			62.8	62.8	###
2023-Sep-13 Wed	0.024	0.0245	0.023	0.023			###	###	###
2023-Sep-12 Tue	0.025	0.026	0.023	0.024			11.3	11.3	###
2023-Sep-11 Mon	0.027	0.027	0.024	0.026	11,068,320	282,242	###	###	###
2023-Sep-08 Fri	0.028	0.028	0.026	0.026			###	###	###
2023-Sep-07 Thu	0.027	0.028	###	0.028			91.7	91.7	###
2023-Sep-06 Wed	0.029	0.029	0.027	0.028			###	###	###
2023-Sep-05 Tue	0.029	0.029	0.028	0.028	1,796,724	###	13.7	13.7	###
2023-Sep-04 Mon	0.028	###	0.028	0.029			###	###	0.0
2023-Sep-01 Fri	0.029	###	0.028	0.029			###	###	0.0
2023-Aug-31 Thu	###	###	0.029	###	2,476,925	###	67.1	67.1	0.0
2023-Aug-30 Wed	###	###	0.029	0.029			###	###	0.0
2023-Aug-29 Tue	###	###	0.029	###			###	###	0.0
2023-Aug-28 Mon	###	###	###	###			###	###	0.0
2023-Aug-25 Fri	###	0.0325	###	###			68.0	68.0	0.0
2023-Aug-24 Thu	###	###	###	###	39,988,779	0	###	###	0.0
2023-Aug-23 Wed	0.026	0.029	0.026	0.028	10,751,448	###	96.2	96.2	###
2023-Aug-22 Tue	0.027	0.027	0.026	0.026	3,109,672	###	###	###	###
2023-Aug-21 Mon	0.027	0.028	0.026	0.026	3,239,340	###	###	###	###
2023-Aug-18 Fri	0.028	0.028	0.026	0.027			###	###	###
2023-Aug-17 Thu	0.029	0.029	0.026	0.027			5.7	5.7	###
2023-Aug-16 Wed	0.027	0.029	0.027	0.029			###	###	0.0
2023-Aug-15 Tue	0.028	0.028	0.027	0.028			67.9	67.9	###
2023-Aug-14 Mon	0.029	###	0.028	0.028	7,738,144	###	###	###	###
2023-Aug-11 Fri	0.028	0.029	0.027	0.028			###	###	###
2023-Aug-10 Thu	0.027	0.028	0.026	0.027			###	###	###
2023-Aug-09 Wed	0.028	0.029	0.027	0.027	5,479,028	###	###	###	###
2023-Aug-08 Tue	0.028	0.028	0.026	0.028			75.7	75.7	###
2023-Aug-07 Mon	0.029	0.029	0.027	0.027			6.0	6.0	###
2023-Aug-04 Fri	###	###	0.029	0.029			10.4	10.4	0.0
2023-Aug-03 Thu	0.029	###	0.028	###	5,851,254	###	90.3	90.3	0.0
2023-Aug-02 Wed	###	###	0.029	###			14.4	14.4	0.0
2023-Aug-01 Tue	###	###	###	###			###	###	0.0
2023-Jul-31 Mon	###	###	###	###	7,800,926	0	###	###	0.0
2023-Jul-28 Fri	###	###	###	###	14,068,771	0	###	###	0.0
2023-Jul-27 Thu	###	###	###	###			###	###	0.0
2023-Jul-26 Wed	###	###	###	###			###	###	0.0
2023-Jul-25 Tue	###	###	###	###	11,327,749	0	16.9	16.9	0.0
2023-Jul-24 Mon	###	###	###	###			11.4	11.4	0.0
2023-Jul-21 Fri	###	###	###	###	8,206,957	0	69.8	69.8	0.0
2023-Jul-20 Thu	###	0.0375	###	###	6,697,587	125,579	15.5	15.5	0.0
2023-Jul-19 Wed	###	###	###	###	4,159,683	0	7.8	7.8	0.0
2023-Jul-18 Tue	###	###	###	###			###	###	0.0
2023-Jul-17 Mon	###	###	###	###	4,764,340	0	###	###	0.0
2023-Jul-14 Fri	###	###	###	###			7.0	7.0	0.0
2023-Jul-13 Thu	###	###	###	###	4,897,354	0	62.1	62.1	0.0
2023-Jul-12 Wed	###	###	###	###	4,719,052	0	73.6	73.6	0.0
2023-Jul-11 Tue	0.042	0.042	###	###	13,821,952	###	###	###	0.0
2023-Jul-10 Mon	###	0.042	###	0.041			96.3	96.3	0.0
2023-Jul-07 Fri	###	0.0385	###	###	3,196,122	61,525	###	###	0.0
2023-Jul-06 Thu	###	###	###	###			18.0	18.0	0.0
2023-Jul-05 Wed	###	###	###	###			70.4	70.4	0.0
2023-Jul-04 Tue	###	###	###	###			###	###	0.0
2023-Jul-03 Mon	###	###	###	###			79.3	79.3	0.0
2023-Jun-30 Fri	###	###	###	###	9,452,481	0	14.4	14.4	0.0
2023-Jun-29 Thu	###	###	###	###	2,857,750	0	###	###	0.0
2023-Jun-28 Wed	###	###	###	###	6,001,854	0	91.2	91.2	0.0
2023-Jun-27 Tue	###	###	###	###			20.7	20.7	0.0
2023-Jun-26 Mon	0.042	0.042	###	###	5,896,271	123,821	###	###	0.0
2023-Jun-23 Fri	###	0.043	###	0.043	7,114,141	152,954	###	###	###
2023-Jun-22 Thu	0.041	0.041	###	0.041	3,594,151	73,680	79.1	79.1	0.0
2023-Jun-21 Wed	###	0.042	###	0.042			92.2	92.2	###
2023-Jun-20 Tue	0.041	0.042	###	###			###	###	0.0
2023-Jun-19 Mon	0.043	0.043	0.041	0.042	3,451,542	###	###	###	###
2023-Jun-16 Fri	0.043	0.045	###	0.043	5,693,586	###	60.7	60.7	###
2023-Jun-15 Thu	0.044	0.044	0.042	0.042			13.0	13.0	###
2023-Jun-14 Wed	0.043	0.044	0.042	0.044	4,054,725	174,353	###	###	###
2023-Jun-13 Tue	0.042	0.043	###	0.043			###	###	###
2023-Jun-09 Fri	###	0.042	###	0.041			###	###	0.0
2023-Jun-08 Thu	###	0.042	###	###	10,537,677	###	###	###	0.0
2023-Jun-07 Wed	###	###	###	###	11,780,550	0	###	###	0.0
2023-Jun-06 Tue	###	###	###	###			73.2	73.2	0.0
2023-Jun-05 Mon	###	###	###	###			###	###	0.0
2023-Jun-02 Fri	###	###	###	###	19,270,173	0	83.5	83.5	0.0
2023-Jun-01 Thu	###	###	###	###	11,103,572	0	7.7	7.7	0.0
2023-May-31 Wed	###	###	###	###			21.0	21.0	0.0
2023-May-30 Tue	###	###	###	###			4.0	4.0	0.0
2023-May-29 Mon	###	###	###	###			###	###	0.0
2023-May-26 Fri	###	###	###	###	2,263,155	0	###	###	0.0
2023-May-25 Thu	###	###	###	###	6,379,140	0	5.9	5.9	0.0
2023-May-24 Wed	###	###	###	###	5,867,444	0	###	###	0.0
2023-May-23 Tue	###	###	###	###	3,656,574	0	###	###	0.0
2023-May-22 Mon	###	###	###	###	10,529,323	0	89.2	89.2	0.0
2023-May-19 Fri	###	###	###	###			###	###	0.0
2023-May-18 Thu	###	###	###	###			86.6	86.6	0.0
2023-May-17 Wed	###	###	###	###	2,257,973	0	16.5	16.5	0.0
2023-May-16 Tue	###	###	###	###	4,912,440	0	19.2	19.2	0.0
2023-May-15 Mon	###	###	###	###	7,056,971	0	90.9	90.9	0.0
2023-May-12 Fri	###	###	###	###			###	###	0.0
2023-May-11 Thu	###	###	###	###			###	###	0.0
2023-May-10 Wed	###	###	###	###	8,305,686	0	7.0	7.0	0.0
2023-May-09 Tue	###	###	###	###	10,356,255	0	###	###	0.0
2023-May-08 Mon	###	0.042	###	###			18.8	18.8	0.0
2023-May-05 Fri	###	0.041	###	0.041			###	###	0.0
2023-May-04 Thu	###	0.041	###	0.041	9,588,272	196,559	96.6	96.6	0.0
2023-May-03 Wed	###	###	###	###	5,931,875	0	###	###	0.0
2023-May-02 Tue	###	###	###	###	10,482,177	0	76.9	76.9	0.0
2023-May-01 Mon	###	0.041	###	###	6,067,577	124,385	89.8	89.8	0.0
2023-Apr-28 Fri	0.041	0.041	###	###			17.7	17.7	0.0
2023-Apr-27 Thu	0.042	0.042	###	0.041	7,656,151	160,779	###	###	0.0
2023-Apr-26 Wed	0.042	0.043	0.041	0.042			###	###	###
2023-Apr-24 Mon	0.043	0.043	0.042	0.042			21.4	21.4	###
2023-Apr-21 Fri	0.043	0.043	0.042	0.043	2,260,455	###	69.0	69.0	###
2023-Apr-20 Thu	0.045	0.045	0.042	0.043	4,521,474	196,684	11.4	11.4	###
2023-Apr-19 Wed	0.044	0.045	###	0.045			85.6	85.6	###
2023-Apr-18 Tue	0.048	0.048	0.042	0.043			2.5	2.5	###
2023-Apr-17 Mon	0.049	0.049	0.047	0.047			12.3	12.3	###
2023-Apr-14 Fri	0.046	0.049	0.046	0.048	4,062,656	192,976	87.7	87.7	###
2023-Apr-13 Thu	###	###	0.045	0.046	3,835,357	###	###	###	###
2023-Apr-12 Wed	###	###	0.049	0.049	2,783,187	68,188	22.6	22.6	###
2023-Apr-11 Tue	0.049	0.051	0.048	0.049	8,097,428	400,822	63.9	63.9	###
2023-Apr-06 Thu	0.047	###	0.047	###			93.5	93.5	0.0
2023-Apr-05 Wed	0.047	0.048	0.044	0.048			83.1	83.1	###
2023-Apr-04 Tue	0.047	0.049	0.046	0.047	9,128,623	###	66.9	66.9	###
2023-Apr-03 Mon	0.047	0.047	0.045	0.046	5,404,684	###	23.7	23.7	###
2023-Mar-31 Fri	0.047	0.048	0.046	0.046			###	###	###
2023-Mar-30 Thu	0.047	0.047	0.044	0.047			###	###	###
2023-Mar-29 Wed	0.047	0.047	0.045	0.045			9.7	9.7	###
2023-Mar-28 Tue	0.045	0.048	0.044	0.048			91.5	91.5	###
2023-Mar-27 Mon	0.044	0.045	0.043	0.045			88.1	88.1	###
2023-Mar-24 Fri	0.044	0.045	0.042	0.043			16.2	16.2	###
2023-Mar-23 Thu	0.045	0.045	0.043	0.043	3,938,088	173,275	###	###	###
2023-Mar-22 Wed	0.045	0.047	0.044	0.044			###	###	###
2023-Mar-21 Tue	0.043	0.046	0.043	0.044	5,716,049	###	###	###	###
2023-Mar-20 Mon	0.042	0.045	0.042	0.043			###	###	###
2023-Mar-17 Fri	0.042	0.043	0.041	0.043	6,162,944	258,843	81.8	81.8	###
2023-Mar-16 Thu	0.042	0.044	0.041	0.041			27.4	27.4	0.0
2023-Mar-15 Wed	0.044	0.044	0.042	0.042	3,053,552	###	###	###	###
2023-Mar-14 Tue	0.044	0.044	0.042	0.044			###	###	###
2023-Mar-13 Mon	0.046	0.046	0.043	0.044			11.5	11.5	###
2023-Mar-10 Fri	0.047	0.047	0.045	0.047	5,171,371	237,883	77.2	77.2	###
2023-Mar-09 Thu	0.047	0.049	0.046	0.046			###	###	###
2023-Mar-08 Wed	0.048	0.049	0.047	0.048	4,691,845	###	71.9	71.9	###
2023-Mar-07 Tue	0.052	0.052	0.048	0.051			22.4	22.4	###
2023-Mar-06 Mon	0.052	0.055	0.052	0.052	8,964,072	479,577	71.4	71.4	###
2023-Mar-03 Fri	0.048	0.051	0.048	0.051			###	###	###
2023-Mar-02 Thu	0.045	0.051	0.045	0.047			###	###	###
2023-Mar-01 Wed	0.043	0.044	0.041	0.041	4,908,053	###	7.9	7.9	0.0
2023-Feb-28 Tue	0.044	0.0445	0.042	0.043	2,669,342	115,449	20.2	20.2	###
2023-Feb-27 Mon	0.045	0.045	0.044	0.044			31.2	31.2	###
2023-Feb-24 Fri	0.048	0.049	0.045	0.045	6,444,383	302,886	5.2	5.2	###
2023-Feb-23 Thu	0.046	0.048	0.045	0.048			93.1	93.1	###
2023-Feb-22 Wed	0.045	0.046	0.044	0.044	4,344,556	###	20.9	20.9	###
2023-Feb-21 Tue	0.042	0.046	0.042	0.045			###	###	###
2023-Feb-20 Mon	0.043	0.044	0.042	0.042			23.5	23.5	###
2023-Feb-17 Fri	0.043	0.044	###	0.043	6,745,820	###	###	###	###
2023-Feb-16 Thu	0.043	0.044	0.041	0.042			18.3	18.3	###
2023-Feb-15 Wed	0.045	0.046	0.042	0.042			6.8	6.8	###
2023-Feb-14 Tue	0.045	0.046	###	0.045	4,898,081	112,655	###	###	###
2023-Feb-13 Mon	0.047	0.047	0.044	0.045			14.0	14.0	###
2023-Feb-10 Fri	0.046	0.047	0.046	0.047			###	###	###
2023-Feb-09 Thu	0.047	0.049	0.045	0.046	10,055,784	472,621	###	###	###
2023-Feb-08 Wed	0.049	###	0.046	0.046	12,216,521	280,979	###	###	###
2023-Feb-07 Tue	0.051	0.051	0.049	0.049	4,074,342	###	12.2	12.2	###
2023-Feb-06 Mon	0.054	0.054	###	0.052	4,804,358	###	17.9	17.9	###