Various chartings for (ADN) ANDROMEDA METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.72
| 150,214,320
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ADN
|
Weekly    Format Enhanced Daily Prices for ADN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ADN) ANDROMEDA METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
2022-Jun-22 Wed
| 0.078
| 0.078
| 0.071
| 0.072
| ###
| ###
| ###
| ###
| -24.0 |
2022-Jun-21 Tue
| ###
| 0.076
| ###
| 0.075
| ###
| ###
| ###
| ###
| -25.0 |
2022-Jun-20 Mon
| ###
| 0.072
| ###
| ###
| 11,557,326
| 797,455
| ###
| 34.2
| ### |
2022-Jun-17 Fri
| ###
| 0.072
| ###
| ###
| 6,115,140
| 428,059
| 1.5
| 72.3
| -23.0 |
2022-Jun-16 Thu
| ###
| 0.074
| ###
| 0.071
| 5,985,543
| 421,980
| 6.0
| ###
| ### |
2022-Jun-15 Wed
| ###
| 0.075
| ###
| ###
| ###
| 779,173
| ###
| ###
| -22.0 |
2022-Jun-14 Tue
| ###
| 0.072
| ###
| ###
| 35,916,084
| ###
| ###
| ###
| ### |
2022-Jun-10 Fri
| ###
| 0.082
| 0.074
| 0.075
| 16,268,549
| 1,268,946
| -6.3
| ###
| -25.0 |
2022-Jun-09 Thu
| 0.086
| 0.086
| 0.079
| 0.081
| ###
| ###
| ###
| 13.4
| -27.0 |
2022-Jun-08 Wed
| ###
| ###
| 0.081
| 0.085
| ###
| ###
| -9.6
| ###
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.2
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| 888,386
| ###
| 24.2
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 8,421,722
| ###
| ###
| ###
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| 1,252,047
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| 1,378,086
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 3,471,673
| ###
| ###
| 61.2
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 10,277,542
| ###
| ###
| 70.8
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 14,951,355
| 1,554,940
| ###
| 95.2
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 317,849
| 1.0
| 80.1
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 5,213,122
| ###
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 8,525,070
| ###
| ###
| 90.2
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 972,041
| -1.0
| 21.9
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 576,770
| -1.0
| ###
| ### |
2022-May-18 Wed
| ###
| 0.1025
| ###
| ###
| 8,385,742
| 840,670
| 1.0
| ###
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 5,097,421
| 494,449
| 1.0
| 72.7
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 7,847,058
| 792,552
| -2.0
| 29.4
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 3,543,881
| 343,756
| ###
| ###
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 901,174
| 1.0
| 88.4
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 807,849
| -2.0
| 48.9
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 807,849
| -2.0
| 48.9
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 7,541,376
| ###
| ###
| 88.9
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1,713,688
| ###
| ###
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 13,934,020
| ###
| -7.1
| 13.0
| ### |
2022-May-03 Tue
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 10,409,846
| ###
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 227,758
| ###
| 10.2
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 14,406,588
| ###
| ###
| 74.9
| ### |
2022-Apr-26 Tue
| ###
| 0.1025
| ###
| ###
| 22,677,925
| 2,262,123
| ###
| 79.0
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 5,561,024
| ###
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| 0.1075
| ###
| ###
| ###
| 1,510,954
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| 391,048
| -4.5
| 11.0
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 1,130,646
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| 0.1125
| ###
| ###
| ###
| 602,487
| ###
| 63.5
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| 0.1025
| ###
| 17,383,651
| 1,890,472
| -4.3
| 14.4
| ### |
2022-Apr-11 Mon
| ###
| ###
| 0.1125
| ###
| ###
| 2,392,658
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| 0.125
| ###
| ###
| ###
| 9,681,284
| 9.5
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 14,636,577
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.175
| ###
| 0.1025
| ###
| 150,214,320
| 21,217,772
| -34.3
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| 0.1725
| 0.175
| ###
| ###
| -2.8
| ###
| ### |
2022-Apr-04 Mon
| ###
| 0.185
| 0.175
| ###
| ###
| ###
| ###
| 62.2
| ### |
2022-Apr-01 Fri
| 0.185
| 0.185
| ###
| ###
| 6,670,141
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| 0.185
| 7,018,875
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.185
| ###
| ###
| 0.185
| 2,800,944
| 518,174
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.185
| 0.185
| ###
| ###
| ###
| 646,786
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.185
| ###
| ###
| 0.185
| ###
| 1,036,789
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 2.9
| ### |
2022-Mar-22 Tue
| ###
| ###
| 0.1925
| 0.2
| 9,429,055
| 1,874,024
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.185
| ###
| 0.185
| ###
| ###
| 1,202,223
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| 83.0
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| 0.185
| 5,489,981
| 1,015,646
| ###
| 16.8
| ### |
2022-Mar-16 Wed
| ###
| ###
| 0.185
| ###
| 1,523,827
| ###
| ###
| 64.8
| ### |
2022-Mar-15 Tue
| 0.2
| 0.2
| 0.185
| ###
| ###
| 1,239,375
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.2
| 0.2
| ###
| ###
| 2,989,372
| ###
| ###
| 21.1
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 1,023,682
| -4.9
| ###
| ### |
2022-Mar-10 Thu
| ###
| ###
| 0.2
| 0.2
| 4,363,042
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| 0.21
| 0.1925
| 0.21
| 10,165,648
| ###
| ###
| ###
| -70.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| 0.2
| ###
| 0.2
| 8,403,383
| 1,638,659
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| 0.175
| ###
| 23,969,770
| 4,374,483
| 5.6
| 96.3
| ### |
2022-Mar-03 Thu
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 83.1
| ### |
2022-Mar-02 Wed
| ###
| ###
| 0.185
| ###
| 3,677,289
| 698,684
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| 0.175
| ###
| ###
| 1,392,746
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| 0.185
| ###
| ###
| 4,910,721
| 871,652
| 5.9
| 94.4
| ### |
2022-Feb-25 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 14.8
| ### |
2022-Feb-24 Thu
| 0.175
| ###
| ###
| 0.175
| 4,309,279
| 754,123
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.175
| 0.175
| ###
| 0.175
| 1,616,150
| 278,785
| ###
| 51.2
| ### |
2022-Feb-22 Tue
| 0.175
| ###
| ###
| ###
| 5,727,722
| 1,002,351
| -2.9
| ###
| ### |
2022-Feb-21 Mon
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.175
| 0.185
| ###
| 0.185
| 5,347,728
| 949,221
| ###
| 94.1
| ### |
2022-Feb-17 Thu
| 0.185
| ###
| 0.175
| 0.175
| ###
| 710,781
| ###
| ###
| ### |
2022-Feb-16 Wed
| 0.185
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.185
| 0.1875
| 0.175
| ###
| 4,572,824
| 828,824
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| ###
| 0.185
| 0.185
| ###
| 772,577
| ###
| 27.9
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 4,971,350
| 956,984
| ###
| 21.6
| ### |
2022-Feb-10 Thu
| 0.2
| ###
| ###
| ###
| 4,246,720
| 838,727
| ###
| 6.3
| ### |
2022-Feb-09 Wed
| 0.2
| ###
| ###
| ###
| 4,115,154
| 812,742
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| 0.2
| 7,157,324
| ###
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| ###
| 0.185
| ###
| 7,172,822
| ###
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| 0.185
| ###
| 3,556,758
| 675,784
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| 373,946
| -4.9
| 8.6
| ### |
2022-Feb-01 Tue
| ###
| 0.2075
| ###
| ###
| 4,073,846
| 809,676
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.185
| 0.1925
| 0.185
| ###
| 3,168,726
| ###
| ###
| 80.7
| ### |
2022-Jan-28 Fri
| 0.185
| ###
| 0.185
| 0.185
| ###
| 885,820
| ###
| 53.9
| ### |
2022-Jan-27 Thu
| 0.185
| 0.2
| 0.175
| ###
| 9,686,428
| ###
| ###
| 91.1
| ### |
2022-Jan-25 Tue
| 0.21
| ###
| 0.185
| ###
| 15,086,676
| ###
| -9.5
| 10.0
| ### |
2022-Jan-24 Mon
| 0.22
| 0.225
| ###
| 0.21
| ###
| 1,922,852
| -4.5
| 19.7
| -70.0 |
2022-Jan-21 Fri
| 0.25
| 0.255
| 0.22
| 0.23
| ###
| 2,950,280
| ###
| 8.2
| ### |
2022-Jan-20 Thu
| ###
| 0.25
| ###
| 0.245
| 15,529,747
| ###
| 14.0
| 98.6
| ### |
2022-Jan-19 Wed
| ###
| 0.22
| 0.21
| ###
| 2,470,226
| ###
| ###
| 69.2
| ### |
2022-Jan-18 Tue
| 0.22
| 0.22
| 0.2125
| ###
| ###
| 427,941
| -2.3
| ###
| ### |
2022-Jan-17 Mon
| 0.22
| 0.225
| 0.21
| ###
| 5,039,922
| 1,096,183
| -2.3
| ###
| ### |
2022-Jan-14 Fri
| ###
| 0.22
| ###
| ###
| 1,686,672
| 366,851
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.22
| 0.23
| 0.2125
| ###
| ###
| 1,602,270
| -2.3
| ###
| ### |
2022-Jan-12 Wed
| ###
| 0.225
| ###
| ###
| 14,942,348
| ###
| 10.3
| 96.9
| ### |
2022-Jan-11 Tue
| ###
| 0.2
| ###
| ###
| ###
| 737,686
| ###
| 18.1
| ### |
2022-Jan-10 Mon
| ###
| 0.2
| ###
| ###
| 3,029,471
| 590,746
| ###
| 17.7
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 1,469,126
| ###
| ###
| 87.0
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| 582,353
| ###
| 70.5
| ### |
2022-Jan-04 Tue
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 80.3
| ### |
2021-Dec-31 Fri
| 0.185
| 0.185
| ###
| 0.185
| 1,067,777
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| 0.185
| ###
| 0.185
| 1,973,285
| 360,124
| 2.8
| 86.1
| ### |
2021-Dec-29 Wed
| 0.185
| ###
| ###
| ###
| 2,745,548
| 507,926
| ###
| 11.0
| ### |
|
Enhanced    Basic Format Daily Prices for ADN    Bottom  |
Basic Prices for ADN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-26 21:51:02 thru 2022-06-26 21:51:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|