(ADN) ANDROMEDA METALS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-05-24 05:42:57 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ADN) ANDROMEDA METALS LIMITED home page...

TOC Company Info for ADN Fundamental

Company Details for (ADN) ANDROMEDA METALS LIMITED

Listing Code	ADN
Listing Name	ANDROMEDA METALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu May 23 18:31:11 AEST 2019
ISIN Name	ADELAIDE RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADN0

Maximum Price date available .. Thursday 23rd May 2019
Latest price with VOLUME for ADN .. Thursday 23rd May 2019

ADN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 23 18:31:11 AEST 2019

Company Fundamental Data News

More Historic Detail for Company ADN

Fundamental Data for (ADN) ANDROMEDA METALS LIMITED

DATE	###	2018-08-23	###	2017-05-24	2017-03-28
SHARE PRICE				###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High				###
Year Low				###	0
Net Profit Margin%				-114685.5	-58538.51
Operating Margin%				-114840.4	-59219.76
Return on Avg Assets%				-87.52	###
Return on Avg Equity%				###	-52.84
No. Employees				3	3
52Week High
52Week Low

Fundamental News for ADN Options

Score Company ADN for Ownership

News Details for (ADN) ANDROMEDA METALS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-05-14	^{2019-05-15 19:42 GMT,} Price Closed at $0.008	5
Price range $0.005 -> $0.72, for Dates 2003-Jan-02 Thu -> 2019-May-14 Tue

News Options owned by ADN Warrants

No OPTIONS for company (ADN) ANDROMEDA METALS LIMITED.

Options Warrants owned by ADN Charting

No Warrants for company (ADN) ANDROMEDA METALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ADN) ANDROMEDA METALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.72	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ADN

Weekly Format Enhanced Daily Prices for ADN Basic

End of day Prices (Enhanced format),

last 120 Days for (ADN) ANDROMEDA METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
2019-May-23 Thu	###	###	###	###	###	###	18.2	99.3	###
2019-May-22 Wed	###	###	###	###	###	###	###	###	###
2019-May-21 Tue	###	###	###	###	###	132,456	###	65.2	###
2019-May-20 Mon	###	###	###	###	###	200,072	###	72.1	###
2019-May-17 Fri	###	###	###	###	56,640,554	538,085	-18.2	###	-9.0
2019-May-16 Thu	###	###	###	###	###	647,226	###	###	###
2019-May-15 Wed	###	###	###	###	29,837,373	223,780	###	###	-7.0
2019-May-14 Tue	###	###	###	###	###	###	14.3	###	-8.0
2019-May-13 Mon	###	###	###	###	###	36,475	###	71.3	-7.0
2019-May-10 Fri	###	###	###	###	6,468,870	45,282	###	###	-7.0
2019-May-09 Thu	###	###	###	###	8,511,773	55,326	-14.3	###	-6.0
2019-May-08 Wed	###	###	###	###	20,863,276	146,042	###	###	-7.0
2019-May-07 Tue	###	###	###	###	###	###	###	71.8	-7.0
2019-May-06 Mon	###	###	###	###	24,777,047	###	###	###	-7.0
2019-May-03 Fri	###	###	###	###	###	###	###	67.9	-6.0
2019-May-02 Thu	###	###	###	###	###	###	###	72.6	-6.0
2019-May-01 Wed	###	###	###	###	###	21,056	###	0.8	-5.0
2019-Apr-30 Tue	###	###	###	###	###	26,942	###	71.4	-6.0
2019-Apr-29 Mon	###	###	###	###	###	###	###	###	-6.0
2019-Apr-26 Fri	###	###	###	###	7,718,358	42,450	###	###	-5.0
2019-Apr-24 Wed	###	###	###	###	2,828,187	15,555	###	0.5	-5.0
2019-Apr-23 Tue	###	###	###	###	###	###	###	0.7	-5.0
2019-Apr-18 Thu	###	###	###	###	0				-5.0
2019-Apr-17 Wed	###	###	###	###	504,175	2,520	###	###	-5.0
2019-Apr-16 Tue	###	###	###	###	###	###	###	###	-6.0
2019-Apr-15 Mon	###	###	###	###	###	###	###	###	-5.0
2019-Apr-12 Fri	###	###	###	###	###	1,250	###	###	-5.0
2019-Apr-11 Thu	###	###	###	###	841,452	4,627	###	0.5	-5.0
2019-Apr-10 Wed	###	###	###	###	###	###	###	###	-5.0
2019-Apr-09 Tue	###	###	###	###	0				-5.0
2019-Apr-08 Mon	###	###	###	###	###	###	###	66.8	-5.0
2019-Apr-05 Fri	###	###	###	###	###	###	###	71.8	-5.0
2019-Apr-04 Thu	###	###	###	###	###	###	###	72.5	-5.0
2019-Apr-03 Wed	###	###	###	###	3,462,226	19,042	###	###	-5.0
2019-Apr-02 Tue	###	###	###	###	###	9,624	###	###	-5.0
2019-Apr-01 Mon	###	###	###	###	588,022	2,940	###	68.3	-5.0
2019-Mar-29 Fri	###	###	###	###	###	###	###	0.5	-5.0
2019-Mar-28 Thu	###	###	###	###	###	###	###	###	-5.0
2019-Mar-27 Wed	###	###	###	###	###	###	###	###	-5.0
2019-Mar-26 Tue	###	###	###	###	1,349,244	7,420	###	###	-5.0
2019-Mar-25 Mon	###	###	###	###	###	1,750	###	78.8	-5.0
2019-Mar-22 Fri	###	###	###	###	###	###	###	###	-6.0
2019-Mar-21 Thu	###	###	###	###	3,411,325	###	###	###	-6.0
2019-Mar-20 Wed	###	###	###	###	5,986,477	32,925	###	###	-5.0
2019-Mar-19 Tue	###	###	###	###	###	###	###	###	-6.0
2019-Mar-18 Mon	###	###	###	###	###	9,654	###	###	-6.0
2019-Mar-15 Fri	###	###	###	###	0				-6.0
2019-Mar-14 Thu	###	###	###	###	###	###	###	67.9	-6.0
2019-Mar-13 Wed	###	###	###	###	4,888,888	26,888	###	70.7	-6.0
2019-Mar-12 Tue	###	###	###	###	###	###	###	73.8	-6.0
2019-Mar-11 Mon	###	###	###	###	###	###	###	72.8	-6.0
2019-Mar-08 Fri	###	###	###	###	###	10,527	###	72.5	-6.0
2019-Mar-07 Thu	###	###	###	###	###	###	###	###	-6.0
2019-Mar-06 Wed	###	###	###	###	###	###	###	64.7	-6.0
2019-Mar-05 Tue	###	###	###	###	###	###	###	###	-5.0
2019-Mar-04 Mon	###	###	###	###	###	###	###	###	-6.0
2019-Mar-01 Fri	###	###	###	###	4,029,174	###	###	###	-5.0
2019-Feb-28 Thu	###	###	###	###	###	688	###	###	-6.0
2019-Feb-27 Wed	###	###	###	###	###	###	###	###	-6.0
2019-Feb-26 Tue	###	###	###	###	3,690,380	22,142	###	73.1	-6.0
2019-Feb-25 Mon	###	###	###	###	1,627,350	###	###	###	-6.0
2019-Feb-22 Fri	###	###	###	###	###	59,982	-14.3	1.2	-6.0
2019-Feb-21 Thu	###	###	###	###	###	145,275	-14.3	###	-6.0
2019-Feb-20 Wed	###	###	###	###	0				-7.0
2019-Feb-19 Tue	###	###	###	###	0				-7.0
2019-Feb-18 Mon	###	###	###	###	###	###	###	###	-7.0
2019-Feb-15 Fri	###	###	###	###	###	8,325	###	###	-7.0
2019-Feb-14 Thu	###	###	###	###	###	18,225	14.3	###	-8.0
2019-Feb-13 Wed	###	###	###	###	4,406,071	33,045	14.3	98.5	-8.0
2019-Feb-12 Tue	###	###	###	###	1,288,546	###	###	###	-7.0
2019-Feb-11 Mon	###	###	###	###	1,295,188	###	###	###	-7.0
2019-Feb-08 Fri	###	###	###	###	6,190,178	###	14.3	98.9	-8.0
2019-Feb-07 Thu	###	###	###	###	###	8,050	###	###	-7.0
2019-Feb-06 Wed	###	###	###	###	###	8,340	###	99.3	-7.0
2019-Feb-05 Tue	###	###	###	###	###	###	###	###	-7.0
2019-Feb-04 Mon	###	###	###	###	###	8,220	###	70.6	-6.0
2019-Feb-01 Fri	###	###	###	###	682,629	###	###	###	-6.0
2019-Jan-31 Thu	###	###	###	###	###	4,884	###	72.0	-6.0
2019-Jan-30 Wed	###	###	###	###	###	9,750	###	###	-6.0
2019-Jan-29 Tue	###	###	###	###	0				-7.0
2019-Jan-25 Fri	###	###	###	###	###	###	###	64.6	-7.0
2019-Jan-24 Thu	###	###	###	###	962,857	6,258	-14.3	0.8	-6.0
2019-Jan-23 Wed	###	###	###	###	2,085,754	13,557	###	###	-7.0
2019-Jan-22 Tue	###	###	###	###	0				-7.0
2019-Jan-21 Mon	###	###	###	###	356,979	###	###	###	-7.0
2019-Jan-18 Fri	###	###	###	###	0				-7.0
2019-Jan-17 Thu	###	###	###	###	11,242,970	73,079	###	###	-7.0
2019-Jan-16 Wed	###	###	###	###	1,537,477	###	###	###	-7.0
2019-Jan-15 Tue	###	###	###	###	261,247	###	###	###	-7.0
2019-Jan-14 Mon	###	###	###	###	0				-7.0
2019-Jan-11 Fri	###	###	###	###	###	###	###	###	-7.0
2019-Jan-10 Thu	###	###	###	###	0				-7.0
2019-Jan-09 Wed	###	###	###	###	0				-7.0
2019-Jan-08 Tue	###	###	###	###	0				-7.0
2019-Jan-07 Mon	###	###	###	###	###	70	###	68.0	-7.0
2019-Jan-04 Fri	###	###	###	###	0				-6.0
2019-Jan-03 Thu	###	###	###	###	0				-6.0
2019-Jan-02 Wed	###	###	###	###	0				-6.0
2018-Dec-31 Mon	###	###	###	###	0				-6.0
2018-Dec-28 Fri	###	###	###	###	0				-6.0
2018-Dec-27 Thu	###	###	###	###	0				-6.0
2018-Dec-24 Mon	###	###	###	###	###	###	###	63.3	-6.0
2018-Dec-21 Fri	###	###	###	###	290,288	1,741	###	77.7	-6.0
2018-Dec-20 Thu	###	###	###	###	###	###	###	80.0	-7.0
2018-Dec-19 Wed	###	###	###	###	0				-7.0
2018-Dec-18 Tue	###	###	###	###	0				-7.0
2018-Dec-17 Mon	###	###	###	###	###	1,329	###	###	-7.0
2018-Dec-14 Fri	###	###	###	###	590,145	###	###	###	-7.0
2018-Dec-13 Thu	###	###	###	###	1,330,458	###	###	67.9	-7.0
2018-Dec-12 Wed	###	###	###	###	###	5,250	###	###	-7.0
2018-Dec-11 Tue	###	###	###	###	###	4,550	###	73.3	-7.0
2018-Dec-10 Mon	###	###	###	###	944,779	6,141	###	###	-7.0
2018-Dec-07 Fri	###	###	###	###	###	###	###	###	-6.0
2018-Dec-06 Thu	###	###	###	###	0				-6.0
2018-Dec-05 Wed	###	###	###	###	###	25,275	###	67.8	-6.0
2018-Dec-04 Tue	###	###	###	###	0				-7.0
2018-Dec-03 Mon	###	###	###	###	###	###	###	61.7	-7.0
2018-Nov-30 Fri	###	###	###	###	###	###	-14.3	1.4	-6.0
2018-Nov-29 Thu	###	###	###	###	###	1,050	###	69.7	-7.0
2018-Nov-28 Wed	###	###	###	###	###	###	###	73.4	-7.0

Enhanced Basic Format Daily Prices for ADN Bottom

Basic Prices for ADN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ADN) ANDROMEDA METALS LIMITED home page...

Company Details for (ADN) ANDROMEDA METALS LIMITED

Fundamental Data for (ADN) ANDROMEDA METALS LIMITED

News Details for (ADN) ANDROMEDA METALS LIMITED

No OPTIONS for company (ADN) ANDROMEDA METALS LIMITED.

No Warrants for company (ADN) ANDROMEDA METALS LIMITED.

Various chartings for (ADN) ANDROMEDA METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ADN) ANDROMEDA METALS LIMITED home page...

Company Details for (ADN) ANDROMEDA METALS LIMITED

Fundamental Data for (ADN) ANDROMEDA METALS LIMITED

News Details for (ADN) ANDROMEDA METALS LIMITED

No OPTIONS for company (ADN) ANDROMEDA METALS LIMITED.

No Warrants for company (ADN) ANDROMEDA METALS LIMITED.

Various chartings for (ADN) ANDROMEDA METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom