Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ADN) ANDROMEDA METALS LIMITED home page...
TOC Company Info for ADN Fundamental 
| Listing Code | ADN |
| Listing Name | ANDROMEDA METALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020 |
| ISIN Name | ADELAIDE RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ADN0 |
Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for ADN .. Friday 24th January 2020
ADN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020
Company Fundamental Data News More Historic Detail for Company ADN
| DATE | ### | 2019-10-24 | ### | 2019-09-25 | 2019-08-28 |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ||
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for ADN Options Score Company ADN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-01-17 | 2020-01-19 00:14 GMT, Price Closed at $0.046 | 4 |
| Price range $0.005 -> $0.72, for Dates 1996-Sep-17 Tue -> 2020-Jan-17 Fri |
||||
| 2 | < an | 2016-12-28 | 2019-06-10 07:25 GMT, Name change Change of Name only | 0 |
| Adelaide Resources Limited... New Code (ADN) Andromeda Metals Limited |
||||
News Options owned by ADN Warrants No OPTIONS for company (ADN) ANDROMEDA METALS LIMITED.
Options Warrants owned by ADN Charting No Warrants for company (ADN) ANDROMEDA METALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ADN) ANDROMEDA METALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ADN, compared with All Ords (ASX)
- Max chart for ADN (float)
- BigCharts for ADN (BigCharts)
- Google stats for ADN (Google)
- Max chart for ADN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ADN (Yahoo)
- Financial Highlights for ADN (Reuters)
- Company Announcements, Last 6 months for ADN (ASX)
- Upcoming Company Events for ADN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1 0.0 MAX 0.72 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ADN
Weekly Format Enhanced Daily Prices for ADN Basic
last 120 Days for (ADN) ANDROMEDA METALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0012020-Jan-24 Fri 0.054 0.054 ### 0.051 ### ### -5.6 ### -51.0 2020-Jan-23 Thu 0.056 0.057 0.052 0.054 9,021,989 ### -3.6 10.0 -54.0 2020-Jan-22 Wed 0.047 0.055 0.047 0.054 ### 670,120 ### ### -54.0 2020-Jan-21 Tue 0.046 0.048 0.046 0.047 2,921,026 137,288 2.2 88.1 -47.0 2020-Jan-20 Mon 0.046 0.048 0.046 0.047 ### ### 2.2 ### -47.0 2020-Jan-17 Fri 0.045 0.046 0.044 0.046 5,166,940 ### 2.2 86.5 -46.0 2020-Jan-16 Thu 0.044 0.045 0.043 0.045 7,486,825 329,420 2.3 86.3 -45.0 2020-Jan-15 Wed 0.043 0.048 0.042 0.043 9,351,045 ### ### 64.4 -43.0 2020-Jan-14 Tue 0.042 0.044 ### 0.042 ### 380,952 ### 64.6 -42.0 2020-Jan-13 Mon 0.043 0.043 0.041 0.042 5,414,151 ### -2.3 ### -42.0 2020-Jan-10 Fri 0.044 0.044 0.042 0.043 4,289,776 ### -2.3 ### -43.0 2020-Jan-09 Thu 0.043 0.044 0.042 0.044 3,672,086 ### 2.3 ### -44.0 2020-Jan-08 Wed 0.045 0.045 0.042 0.042 ### 552,228 ### ### -42.0 2020-Jan-07 Tue 0.045 0.045 0.044 0.045 2,825,545 ### ### 63.5 -45.0 2020-Jan-06 Mon 0.046 0.046 0.043 0.044 5,543,047 ### -4.3 ### -44.0 2020-Jan-03 Fri 0.046 0.046 0.045 0.045 2,886,475 ### -2.2 10.9 -45.0 2019-Dec-31 Tue 0.046 0.046 0.045 0.045 2,165,279 98,520 -2.2 17.6 -45.0 2019-Dec-30 Mon 0.046 0.047 0.044 0.045 3,708,927 168,756 -2.2 ### -45.0 2019-Dec-24 Tue 0.046 0.047 0.045 0.046 3,027,780 139,277 ### 65.0 -46.0 2019-Dec-23 Mon ### 0.052 0.045 0.047 ### 464,683 ### 4.4 -47.0 2019-Dec-20 Fri 0.049 0.051 0.049 0.049 2,685,951 ### ### ### -49.0 2019-Dec-19 Thu 0.048 ### 0.047 0.049 ### ### 2.1 ### -49.0 2019-Dec-17 Tue 0.047 0.047 0.044 0.045 ### ### -4.3 8.6 -45.0 2019-Dec-16 Mon 0.049 0.049 0.047 0.047 3,587,342 ### -4.1 ### -47.0 2019-Dec-13 Fri 0.049 ### 0.048 0.049 3,244,557 158,983 ### 63.9 -49.0 2019-Dec-12 Thu 0.051 0.052 0.049 0.049 4,964,148 250,689 -3.9 ### -49.0 2019-Dec-11 Wed 0.049 ### 0.047 0.048 ### 238,789 -2.0 ### -48.0 2019-Dec-10 Tue 0.051 0.051 0.049 0.049 4,030,029 ### -3.9 10.7 -49.0 2019-Dec-09 Mon 0.051 0.052 0.049 0.049 2,789,640 140,876 -3.9 ### -49.0 2019-Dec-06 Fri 0.051 0.051 0.049 0.049 7,021,856 ### -3.9 ### -49.0 2019-Dec-05 Thu 0.055 0.056 0.051 0.052 8,237,475 ### -5.5 ### -52.0 2019-Dec-04 Wed 0.055 0.057 0.053 0.053 ### 868,089 ### 11.1 -53.0 2019-Dec-03 Tue 0.051 0.055 0.049 0.054 15,962,346 830,041 5.9 ### -54.0 2019-Dec-02 Mon 0.046 0.051 0.045 ### 10,841,828 ### ### ### -50.0 2019-Nov-29 Fri 0.043 0.049 0.043 0.047 ### 594,453 ### ### -47.0 2019-Nov-28 Thu 0.042 0.042 ### 0.041 3,653,451 ### -2.4 ### -41.0 2019-Nov-27 Wed ### 0.042 ### 0.041 4,901,079 196,043 ### ### -41.0 2019-Nov-26 Tue 0.044 0.044 ### ### 4,578,155 192,282 ### ### -40.0 2019-Nov-25 Mon 0.045 0.045 0.042 0.043 ### ### -4.4 10.2 -43.0 2019-Nov-22 Fri 0.044 0.046 0.043 0.045 4,655,153 207,154 2.3 ### -45.0 2019-Nov-21 Thu 0.048 0.048 0.043 0.044 7,849,372 357,146 ### ### -44.0 2019-Nov-20 Wed 0.047 0.049 0.047 0.048 3,886,283 186,541 2.1 ### -48.0 2019-Nov-19 Tue 0.048 0.049 0.047 0.048 5,207,170 249,944 ### ### -48.0 2019-Nov-18 Mon 0.052 0.052 0.047 0.047 11,710,453 ### ### 2.2 -47.0 2019-Nov-15 Fri 0.048 0.053 0.048 0.051 ### 1,170,484 6.3 ### -51.0 2019-Nov-14 Thu ### 0.047 ### 0.045 ### ### ### ### -45.0 2019-Nov-13 Wed ### 0.041 ### ### 11,286,984 434,548 ### ### ### 2019-Nov-12 Tue 0.042 0.042 ### ### ### 443,128 -7.1 ### ### 2019-Nov-11 Mon ### 0.044 ### 0.042 ### 940,042 ### ### -42.0 2019-Nov-08 Fri ### ### ### ### ### 292,028 ### ### ### 2019-Nov-07 Thu ### ### ### ### ### ### ### 3.4 ### 2019-Nov-06 Wed 0.041 0.041 ### ### ### 899,646 -4.9 ### ### 2019-Nov-05 Tue ### 0.042 ### 0.041 ### 136,142 ### 90.3 -41.0 2019-Nov-04 Mon 0.043 0.043 ### ### 5,347,724 ### -7.0 ### -40.0 2019-Nov-01 Fri 0.043 0.043 0.041 0.042 ### ### -2.3 15.8 -42.0 2019-Oct-31 Thu 0.044 0.044 0.041 0.042 ### ### -4.5 ### -42.0 2019-Oct-30 Wed 0.041 0.044 0.041 0.042 13,368,770 568,172 ### ### -42.0 2019-Oct-29 Tue 0.042 0.043 ### 0.042 11,586,750 480,850 ### 74.0 -42.0 2019-Oct-28 Mon 0.046 0.046 0.042 0.043 18,783,148 826,458 -6.5 ### -43.0 2019-Oct-25 Fri 0.049 0.049 0.046 0.047 ### ### -4.1 ### -47.0 2019-Oct-24 Thu 0.051 0.052 ### ### 6,780,441 ### ### ### -50.0 2019-Oct-23 Wed ### 0.052 ### 0.051 3,737,159 ### ### 88.1 -51.0 2019-Oct-22 Tue ### 0.052 ### ### ### ### ### 69.2 -50.0 2019-Oct-21 Mon 0.051 0.051 0.049 0.049 ### ### -3.9 ### -49.0 2019-Oct-18 Fri 0.051 0.051 ### ### 2,601,987 ### ### 16.7 -50.0 2019-Oct-17 Thu 0.051 0.053 ### ### 4,089,550 ### ### ### -50.0 2019-Oct-16 Wed ### 0.053 0.049 0.051 25,084,729 1,279,321 ### 84.4 -51.0 2019-Oct-15 Tue 0.056 0.056 0.056 0.056 0 -56.0 2019-Oct-14 Mon 0.056 0.056 0.056 0.056 0 -56.0 2019-Oct-11 Fri 0.058 0.059 0.055 0.056 ### 409,742 -3.4 9.9 -56.0 2019-Oct-10 Thu 0.055 0.059 0.054 0.057 ### ### ### ### -57.0 2019-Oct-09 Wed ### 0.056 ### 0.054 10,210,847 541,174 ### 97.4 -54.0 2019-Oct-08 Tue 0.051 0.053 ### ### 10,053,123 ### ### 19.8 -50.0 2019-Oct-07 Mon 0.056 0.057 0.052 0.052 ### ### -7.1 ### -52.0 2019-Oct-04 Fri 0.057 0.059 0.055 0.056 8,814,242 ### -1.8 ### -56.0 2019-Oct-03 Thu 0.056 0.056 0.053 0.055 16,081,146 876,422 -1.8 ### -55.0 2019-Oct-02 Wed 0.056 ### 0.055 0.057 28,954,951 ### 1.8 87.9 -57.0 2019-Oct-01 Tue ### ### 0.049 0.054 50,909,478 ### ### 2.3 -54.0 2019-Sep-30 Mon 0.081 0.082 ### ### ### ### ### ### ### 2019-Sep-27 Fri 0.074 0.074 0.074 0.074 0 -74.0 2019-Sep-26 Thu 0.074 0.074 0.074 0.074 0 -74.0 2019-Sep-25 Wed 0.074 0.079 0.074 0.074 25,223,441 ### ### 72.5 -74.0 2019-Sep-24 Tue ### 0.077 ### 0.075 ### 1,838,978 ### 98.5 -75.0 2019-Sep-23 Mon ### 0.073 ### ### ### ### -2.9 ### ### 2019-Sep-20 Fri 0.071 0.073 ### ### ### 1,569,826 -4.2 ### ### 2019-Sep-19 Thu ### 0.073 ### 0.072 ### 1,836,985 14.3 ### -72.0 2019-Sep-18 Wed ### ### ### ### 11,657,423 ### ### 7.0 ### 2019-Sep-17 Tue ### ### ### ### 26,806,540 ### ### ### ### 2019-Sep-16 Mon 0.048 ### 0.048 ### ### 1,321,320 ### 99.4 ### 2019-Sep-13 Fri 0.048 0.049 0.047 0.047 3,463,887 ### -2.1 ### -47.0 2019-Sep-12 Thu 0.046 ### 0.046 0.047 ### 725,242 2.2 ### -47.0 2019-Sep-11 Wed 0.046 0.047 0.044 0.044 8,861,984 403,220 -4.3 ### -44.0 2019-Sep-10 Tue 0.049 0.049 0.045 0.045 ### ### ### 3.9 -45.0 2019-Sep-09 Mon ### 0.051 0.048 0.048 ### 455,182 ### 9.6 -48.0 2019-Sep-06 Fri ### ### 0.048 0.049 10,243,170 ### ### ### -49.0 2019-Sep-05 Thu ### 0.054 0.049 ### ### 449,174 ### 62.2 -50.0 2019-Sep-04 Wed 0.048 0.053 0.047 ### 12,649,142 632,457 ### ### -50.0 2019-Sep-03 Tue 0.054 0.054 0.047 0.049 ### ### -9.3 2.1 -49.0 2019-Sep-02 Mon 0.056 0.056 0.053 0.053 ### 338,127 -5.4 ### -53.0 2019-Aug-30 Fri 0.054 0.058 0.053 0.055 ### ### 1.9 81.3 -55.0 2019-Aug-29 Thu 0.057 0.057 0.052 0.053 10,614,256 578,476 ### 4.4 -53.0 2019-Aug-28 Wed 0.058 0.058 0.055 0.057 11,659,820 658,779 -1.7 ### -57.0 2019-Aug-27 Tue 0.059 ### 0.058 0.058 ### 898,786 ### 18.9 -58.0 2019-Aug-26 Mon 0.058 ### 0.057 0.058 ### 944,951 ### ### -58.0 2019-Aug-23 Fri ### ### ### ### ### ### -7.6 ### ### 2019-Aug-22 Thu 0.055 ### 0.055 ### ### 1,862,440 14.5 99.0 ### 2019-Aug-21 Wed 0.051 0.055 0.051 0.054 23,703,953 ### 5.9 96.2 -54.0 2019-Aug-20 Tue 0.059 ### 0.052 0.052 ### ### ### ### -52.0 2019-Aug-19 Mon ### ### 0.057 0.058 ### ### -6.5 ### -58.0 2019-Aug-16 Fri ### ### ### ### 0 -50.0 2019-Aug-15 Thu 0.046 0.053 0.046 ### 27,346,724 ### ### ### -50.0 2019-Aug-14 Wed 0.053 0.055 0.051 0.051 13,347,026 ### -3.8 ### -51.0 2019-Aug-13 Tue 0.051 0.056 0.048 0.051 ### 2,019,123 ### 71.9 -51.0 2019-Aug-12 Mon 0.047 0.054 0.047 0.054 ### 2,580,752 ### 99.0 -54.0 2019-Aug-09 Fri 0.041 0.045 0.041 0.044 ### 1,524,470 ### 93.9 -44.0 2019-Aug-08 Thu ### ### ### ### 24,232,389 ### 14.3 98.4 -40.0 2019-Aug-07 Wed ### ### ### ### ### 922,529 ### 62.2 ### 2019-Aug-06 Tue ### ### ### ### ### ### ### 18.6 ### 2019-Aug-05 Mon ### ### ### ### ### ### -5.6 15.5 ### 2019-Aug-02 Fri ### ### ### ### 20,561,344 ### 2.9 89.0 ### Enhanced Basic Format Daily Prices for ADN Bottom Basic Prices for ADN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-25 21:20:39 thru 2020-01-25 21:20:39 GMT for 0 secs.
Page length category 2 - Current - 0, 00000