eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ADN) ANDROMEDA METALS LIMITED home page...
TOC Company Info for ADN Fundamental 
| Listing Code | ADN |
| Listing Name | ANDROMEDA METALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Tue Aug 11 11:49:53 AEST 2020 |
| ISIN Name | ADELAIDE RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ADN0 |
Maximum Price date available .. Tuesday 11th August 2020
Latest price with VOLUME for ADN .. Tuesday 11th August 2020
ADN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 11 11:49:53 AEST 2020
Company Fundamental Data News More Historic Detail for Company ADN
| DATE | ### | 2020-04-24 | 2020-03-26 | 2020-02-28 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for ADN Options Score Company ADN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-07-29 | 2020-07-30 02:56 GMT, Price Closed at $0.049 | 4 |
| Price range $0.005 -> $0.72, for Dates 1996-Sep-17 Tue -> 2020-Jul-29 Wed |
||||
| 2 | < an | 2016-12-28 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Adelaide Resources Limited... New Code (ADN) Andromeda Metals Limited |
||||
News Options owned by ADN Warrants No OPTIONS for company (ADN) ANDROMEDA METALS LIMITED.
Options Warrants owned by ADN Charting No Warrants for company (ADN) ANDROMEDA METALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ADN) ANDROMEDA METALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ADN, compared with All Ords (ASX)
- Max chart for ADN (float)
- BigCharts for ADN (BigCharts)
- Google stats for ADN (Google)
- Max chart for ADN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ADN (Yahoo)
- Financial Highlights for ADN (Reuters)
- Company Announcements, Last 6 months for ADN (ASX)
- Upcoming Company Events for ADN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1 0.0 MAX 0.72 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ADN
Weekly Format Enhanced Daily Prices for ADN Basic
last 120 Days for (ADN) ANDROMEDA METALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0022020-Aug-11 Tue 0.054 0.055 0.051 0.051 7,306,671 387,253 -5.6 ### -25.5 2020-Aug-10 Mon 0.049 0.054 0.049 0.054 12,808,121 ### ### 95.3 -27.0 2020-Aug-07 Fri 0.047 0.048 0.047 0.048 2,096,378 99,577 2.1 ### -24.0 2020-Aug-06 Thu 0.048 0.048 0.047 0.047 ### 111,782 -2.1 ### -23.5 2020-Aug-05 Wed 0.048 0.049 0.047 0.047 1,888,747 90,659 -2.1 ### -23.5 2020-Aug-04 Tue 0.049 0.049 0.047 0.047 ### ### -4.1 10.3 -23.5 2020-Aug-03 Mon ### ### 0.047 0.048 ### ### ### ### -24.0 2020-Jul-31 Fri 0.049 0.051 0.048 ### 1,986,675 98,340 2.0 84.7 -25.0 2020-Jul-30 Thu ### ### 0.049 ### ### ### ### 67.8 -25.0 2020-Jul-29 Wed 0.049 0.049 0.048 0.049 2,199,559 106,678 ### ### -24.5 2020-Jul-28 Tue ### 0.051 0.049 0.049 ### 121,420 ### ### -24.5 2020-Jul-27 Mon 0.051 0.051 0.049 ### ### 77,244 ### ### -25.0 2020-Jul-24 Fri ### 0.051 ### ### ### ### ### ### -25.0 2020-Jul-23 Thu 0.049 ### 0.048 ### 2,600,244 ### 2.0 78.5 -25.0 2020-Jul-22 Wed 0.049 ### 0.049 0.049 ### 197,253 ### ### -24.5 2020-Jul-21 Tue 0.049 0.051 0.048 0.048 ### ### -2.0 14.9 -24.0 2020-Jul-20 Mon 0.048 0.049 0.048 0.048 1,977,523 ### ### ### -24.0 2020-Jul-17 Fri 0.049 0.049 0.047 0.047 ### 69,840 -4.1 ### -23.5 2020-Jul-16 Thu ### ### 0.047 0.048 2,009,381 97,454 ### 13.2 -24.0 2020-Jul-15 Wed ### ### 0.048 0.049 3,632,646 ### ### 18.8 -24.5 2020-Jul-14 Tue 0.049 ### 0.044 0.046 ### ### -6.1 ### -23.0 2020-Jul-13 Mon 0.051 0.052 0.049 0.049 5,457,959 275,626 -3.9 ### -24.5 2020-Jul-10 Fri ### 0.052 ### ### 2,196,025 ### ### 73.9 -25.0 2020-Jul-09 Thu 0.051 0.052 ### 0.051 715,287 36,479 ### 65.5 -25.5 2020-Jul-08 Wed 0.051 0.052 ### 0.051 ### 102,174 ### 75.1 -25.5 2020-Jul-07 Tue 0.053 0.053 ### ### ### 174,226 ### ### -25.0 2020-Jul-06 Mon 0.054 0.054 0.051 0.052 3,589,380 188,442 ### 13.9 -26.0 2020-Jul-03 Fri 0.054 0.055 0.052 0.053 ### ### -1.9 ### -26.5 2020-Jul-02 Thu 0.052 0.055 0.052 0.053 2,389,722 127,850 1.9 74.9 -26.5 2020-Jul-01 Wed 0.051 0.054 0.051 0.054 ### 255,385 5.9 ### -27.0 2020-Jun-30 Tue 0.051 0.052 ### 0.051 ### 197,788 ### ### -25.5 2020-Jun-29 Mon 0.053 0.053 0.051 0.052 ### 180,123 -1.9 33.9 -26.0 2020-Jun-26 Fri 0.053 0.055 0.052 0.052 ### 138,077 -1.9 ### -26.0 2020-Jun-25 Thu 0.053 0.055 0.052 0.053 ### ### ### ### -26.5 2020-Jun-24 Wed 0.052 0.056 0.051 0.055 ### ### ### 91.3 -27.5 2020-Jun-23 Tue 0.053 0.054 0.051 0.051 ### ### -3.8 ### -25.5 2020-Jun-22 Mon 0.051 0.053 ### 0.053 ### 172,943 3.9 88.8 -26.5 2020-Jun-19 Fri 0.052 0.053 ### ### ### ### -3.8 10.0 -25.0 2020-Jun-18 Thu 0.052 0.052 ### 0.052 5,082,429 ### ### ### -26.0 2020-Jun-17 Wed 0.054 0.054 0.051 0.052 3,319,442 174,270 ### 15.3 -26.0 2020-Jun-16 Tue 0.052 0.054 0.052 0.053 5,137,521 272,288 1.9 72.7 -26.5 2020-Jun-15 Mon 0.054 0.055 ### ### 13,090,589 687,255 ### 13.2 -25.0 2020-Jun-12 Fri 0.053 0.056 ### 0.055 19,492,656 ### 3.8 ### -27.5 2020-Jun-11 Thu ### ### 0.057 0.057 7,686,049 453,476 -6.6 ### -28.5 2020-Jun-10 Wed 0.056 ### 0.056 ### 22,307,656 1,316,151 8.9 96.0 -30.5 2020-Jun-09 Tue 0.055 0.057 0.054 0.055 ### 791,973 ### ### -27.5 2020-Jun-05 Fri 0.054 0.055 0.053 0.054 ### 196,070 ### 62.7 -27.0 2020-Jun-04 Thu 0.052 0.056 0.052 0.053 19,299,676 1,042,182 1.9 82.7 -26.5 2020-Jun-03 Wed 0.056 0.056 0.049 0.053 ### ### -5.4 8.6 -26.5 2020-Jun-02 Tue 0.058 0.059 0.055 0.055 21,251,149 ### -5.2 8.7 -27.5 2020-Jun-01 Mon 0.072 0.075 0.058 0.059 70,458,944 ### -18.1 ### -29.5 2020-May-29 Fri ### ### ### ### 0 ### 2020-May-28 Thu ### ### ### ### 0 ### 2020-May-27 Wed 0.073 0.074 ### ### 18,486,550 1,312,545 -6.8 ### ### 2020-May-26 Tue ### ### ### ### 13,417,842 ### 9.4 94.3 ### 2020-May-25 Mon ### ### ### ### 9,354,986 ### ### 89.4 -31.5 2020-May-22 Fri ### ### 0.059 0.059 9,511,170 575,425 ### ### -29.5 2020-May-21 Thu 0.059 ### 0.059 ### ### ### 5.1 91.7 ### 2020-May-20 Wed 0.053 0.058 0.052 0.057 ### 975,325 7.5 ### -28.5 2020-May-19 Tue 0.053 0.054 0.052 0.052 2,472,951 ### -1.9 ### -26.0 2020-May-18 Mon 0.052 0.054 0.052 0.052 9,491,857 ### ### ### -26.0 2020-May-15 Fri 0.052 0.052 ### 0.051 6,405,546 326,682 -1.9 ### -25.5 2020-May-14 Thu 0.053 0.053 ### ### 5,221,552 ### ### ### -25.0 2020-May-13 Wed 0.052 0.054 0.051 0.053 6,956,043 ### 1.9 ### -26.5 2020-May-12 Tue ### 0.053 ### 0.051 ### ### ### ### -25.5 2020-May-11 Mon 0.048 ### 0.048 ### 6,432,528 ### ### ### -25.0 2020-May-08 Fri 0.048 0.048 0.046 0.047 ### 290,848 -2.1 ### -23.5 2020-May-07 Thu 0.048 0.049 0.046 0.046 9,285,681 ### ### 9.7 -23.0 2020-May-06 Wed 0.048 0.048 0.047 0.047 2,827,253 ### -2.1 21.6 -23.5 2020-May-05 Tue 0.047 0.048 0.046 0.047 ### 220,273 ### 63.5 -23.5 2020-May-04 Mon 0.047 0.048 0.047 0.048 ### ### 2.1 79.0 -24.0 2020-May-01 Fri 0.049 0.049 0.046 0.046 ### 286,058 -6.1 ### -23.0 2020-Apr-30 Thu 0.049 ### 0.048 0.049 6,035,448 ### ### 54.4 -24.5 2020-Apr-29 Wed 0.046 0.049 0.046 0.048 ### 294,640 4.3 ### -24.0 2020-Apr-28 Tue 0.046 0.049 0.045 0.045 10,166,746 ### -2.2 25.8 -22.5 2020-Apr-27 Mon ### 0.046 ### 0.046 ### 337,842 ### ### -23.0 2020-Apr-24 Fri ### 0.041 ### ### ### 157,746 ### 65.2 -20.0 2020-Apr-23 Thu ### ### ### ### 2,207,278 87,187 ### 72.1 -20.0 2020-Apr-22 Wed ### ### ### ### 4,720,878 174,672 5.6 ### ### 2020-Apr-21 Tue ### 0.041 ### ### 11,775,828 459,257 ### 13.2 -18.5 2020-Apr-20 Mon 0.041 0.042 ### 0.041 21,741,543 ### ### 74.5 -20.5 2020-Apr-17 Fri ### ### ### ### 11,360,079 403,282 5.9 ### ### 2020-Apr-16 Thu ### ### ### ### ### ### ### ### -16.5 2020-Apr-15 Wed ### ### ### ### ### ### ### ### -16.5 2020-Apr-14 Tue ### ### ### ### 8,893,872 280,156 ### 55.1 -16.5 2020-Apr-09 Thu ### ### ### ### ### ### ### 53.7 ### 2020-Apr-08 Wed ### ### ### ### 7,741,070 243,843 -3.1 17.1 -15.5 2020-Apr-07 Tue ### ### ### ### ### ### -11.4 ### -15.5 2020-Apr-06 Mon ### ### ### ### ### ### -5.6 ### ### 2020-Apr-03 Fri ### ### ### ### ### 136,080 ### 8.6 -16.5 2020-Apr-02 Thu ### ### ### ### 7,149,880 232,371 ### ### ### 2020-Apr-01 Wed ### ### ### ### 4,462,489 151,724 -2.9 17.9 ### 2020-Mar-31 Tue ### ### ### ### 12,530,772 426,046 9.7 ### ### 2020-Mar-30 Mon 0.026 ### 0.025 ### 8,854,747 ### 15.4 ### ### 2020-Mar-27 Fri 0.028 0.028 0.025 0.025 4,762,445 ### ### 11.1 -12.5 2020-Mar-26 Thu 0.027 0.027 0.025 0.027 ### ### ### ### -13.5 2020-Mar-25 Wed 0.024 0.027 0.024 0.025 13,098,458 ### ### ### -12.5 2020-Mar-24 Tue 0.021 0.024 ### 0.023 18,964,870 407,744 9.5 86.9 -11.5 2020-Mar-23 Mon 0.024 0.024 0.021 0.021 14,576,457 327,970 ### 20.5 -10.5 2020-Mar-20 Fri 0.025 0.028 0.024 0.025 17,981,220 ### ### ### -12.5 2020-Mar-19 Thu 0.026 0.027 0.025 0.026 ### ### ### 86.7 ### 2020-Mar-18 Wed ### ### 0.026 0.027 ### 438,529 ### ### -13.5 2020-Mar-17 Tue 0.028 ### 0.027 0.029 ### ### 3.6 63.5 -14.5 2020-Mar-16 Mon ### ### 0.028 0.028 ### ### ### ### ### 2020-Mar-13 Fri 0.028 ### 0.026 ### ### 402,585 ### ### -15.5 2020-Mar-12 Thu ### ### 0.029 ### 18,865,279 594,256 -8.8 22.7 -15.5 2020-Mar-11 Wed ### ### ### ### 7,538,449 271,384 ### ### ### 2020-Mar-10 Tue ### ### ### ### 12,330,487 ### 12.1 ### -18.5 2020-Mar-09 Mon ### 0.042 ### ### ### ### ### ### -18.5 2020-Mar-06 Fri 0.041 0.043 ### 0.043 ### 524,822 4.9 95.6 -21.5 2020-Mar-05 Thu ### 0.041 ### ### 11,835,185 ### ### 71.6 -19.5 2020-Mar-04 Wed ### ### ### ### ### 264,044 -5.1 ### -18.5 2020-Mar-03 Tue 0.041 0.041 ### ### 17,291,741 674,377 -4.9 12.7 -19.5 2020-Mar-02 Mon ### ### ### ### ### 424,083 ### 76.8 -19.5 2020-Feb-28 Fri ### 0.041 ### ### ### 452,945 ### 37.0 -19.5 2020-Feb-27 Thu 0.041 0.042 ### 0.041 4,874,241 199,843 ### 72.1 -20.5 2020-Feb-26 Wed ### 0.041 ### 0.041 8,581,349 ### 5.1 94.1 -20.5 2020-Feb-25 Tue ### 0.041 ### 0.041 9,191,684 363,071 ### ### -20.5 2020-Feb-24 Mon 0.044 0.044 0.041 0.042 8,736,380 ### -4.5 ### -21.0 2020-Feb-21 Fri 0.042 0.044 0.042 0.044 5,827,540 250,584 ### ### -22.0 Enhanced Basic Format Daily Prices for ADN Bottom Basic Prices for ADN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-08-12 01:15:28 thru 2020-08-12 01:15:29 GMT for 1 secs.
Page length category 2 - Current - 0, 00000