(ADN) ANDROMEDA METALS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-19 05:38:26 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ADN) ANDROMEDA METALS LIMITED home page...

TOC Company Info for ADN Fundamental

Company Details for (ADN) ANDROMEDA METALS LIMITED

Listing Code	ADN
Listing Name	ANDROMEDA METALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019
ISIN Name	ADELAIDE RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADN0

Maximum Price date available .. Monday 18th November 2019
Latest price with VOLUME for ADN .. Monday 18th November 2019

ADN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company ADN

Fundamental Data for (ADN) ANDROMEDA METALS LIMITED

DATE	2019-10-24	###	2019-09-25	2019-08-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###			###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ADN Options

Score Company ADN for Ownership

News Details for (ADN) ANDROMEDA METALS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-09-13	^{2019-09-17 11:59 GMT,} Price Closed at $0.047	4
Price range $0.005 -> $0.72, for Dates 2003-Jan-02 Thu -> 2019-Sep-13 Fri
2	< an	2016-12-28	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
Adelaide Resources Limited... New Code (ADN) Andromeda Metals Limited

News Options owned by ADN Warrants

No OPTIONS for company (ADN) ANDROMEDA METALS LIMITED.

Options Warrants owned by ADN Charting

No Warrants for company (ADN) ANDROMEDA METALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ADN) ANDROMEDA METALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.72	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ADN

Weekly Format Enhanced Daily Prices for ADN Basic

End of day Prices (Enhanced format),

last 120 Days for (ADN) ANDROMEDA METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
2019-Nov-18 Mon	0.052	0.052	0.047	0.047	11,710,453	###	###	2.2	-47.0
2019-Nov-15 Fri	0.048	0.053	0.048	0.051	###	1,170,484	6.3	###	-51.0
2019-Nov-14 Thu	###	0.047	###	0.045	###	###	###	###	-45.0
2019-Nov-13 Wed	###	0.041	###	###	11,286,984	434,548	###	###	###
2019-Nov-12 Tue	0.042	0.042	###	###	###	443,128	-7.1	###	###
2019-Nov-11 Mon	###	0.044	###	0.042	###	940,042	###	###	-42.0
2019-Nov-08 Fri	###	###	###	###	###	292,028	###	###	###
2019-Nov-07 Thu	###	###	###	###	###	###	###	3.4	###
2019-Nov-06 Wed	0.041	0.041	###	###	###	899,646	-4.9	###	###
2019-Nov-05 Tue	###	0.042	###	0.041	###	136,142	###	90.3	-41.0
2019-Nov-04 Mon	0.043	0.043	###	###	5,347,724	###	-7.0	###	-40.0
2019-Nov-01 Fri	0.043	0.043	0.041	0.042	###	###	-2.3	15.8	-42.0
2019-Oct-31 Thu	0.044	0.044	0.041	0.042	###	###	-4.5	###	-42.0
2019-Oct-30 Wed	0.041	0.044	0.041	0.042	13,368,770	568,172	###	###	-42.0
2019-Oct-29 Tue	0.042	0.043	###	0.042	11,586,750	480,850	###	74.0	-42.0
2019-Oct-28 Mon	0.046	0.046	0.042	0.043	18,783,148	826,458	-6.5	###	-43.0
2019-Oct-25 Fri	0.049	0.049	0.046	0.047	###	###	-4.1	###	-47.0
2019-Oct-24 Thu	0.051	0.052	###	###	6,780,441	###	###	###	-50.0
2019-Oct-23 Wed	###	0.052	###	0.051	3,737,159	###	###	88.1	-51.0
2019-Oct-22 Tue	###	0.052	###	###	###	###	###	69.2	-50.0
2019-Oct-21 Mon	0.051	0.051	0.049	0.049	###	###	-3.9	###	-49.0
2019-Oct-18 Fri	0.051	0.051	###	###	2,601,987	###	###	16.7	-50.0
2019-Oct-17 Thu	0.051	0.053	###	###	4,089,550	###	###	###	-50.0
2019-Oct-16 Wed	###	0.053	0.049	0.051	25,084,729	1,279,321	###	84.4	-51.0
2019-Oct-15 Tue	0.056	0.056	0.056	0.056	0				-56.0
2019-Oct-14 Mon	0.056	0.056	0.056	0.056	0				-56.0
2019-Oct-11 Fri	0.058	0.059	0.055	0.056	###	409,742	-3.4	9.9	-56.0
2019-Oct-10 Thu	0.055	0.059	0.054	0.057	###	###	###	###	-57.0
2019-Oct-09 Wed	###	0.056	###	0.054	10,210,847	541,174	###	97.4	-54.0
2019-Oct-08 Tue	0.051	0.053	###	###	10,053,123	###	###	19.8	-50.0
2019-Oct-07 Mon	0.056	0.057	0.052	0.052	###	###	-7.1	###	-52.0
2019-Oct-04 Fri	0.057	0.059	0.055	0.056	8,814,242	###	-1.8	###	-56.0
2019-Oct-03 Thu	0.056	0.056	0.053	0.055	16,081,146	876,422	-1.8	###	-55.0
2019-Oct-02 Wed	0.056	###	0.055	0.057	28,954,951	###	1.8	87.9	-57.0
2019-Oct-01 Tue	###	###	0.049	0.054	50,909,478	###	###	2.3	-54.0
2019-Sep-30 Mon	0.081	0.082	###	###	###	###	###	###	###
2019-Sep-27 Fri	0.074	0.074	0.074	0.074	0				-74.0
2019-Sep-26 Thu	0.074	0.074	0.074	0.074	0				-74.0
2019-Sep-25 Wed	0.074	0.079	0.074	0.074	25,223,441	###	###	72.5	-74.0
2019-Sep-24 Tue	###	0.077	###	0.075	###	1,838,978	###	98.5	-75.0
2019-Sep-23 Mon	###	0.073	###	###	###	###	-2.9	###	###
2019-Sep-20 Fri	0.071	0.073	###	###	###	1,569,826	-4.2	###	###
2019-Sep-19 Thu	###	0.073	###	0.072	###	1,836,985	14.3	###	-72.0
2019-Sep-18 Wed	###	###	###	###	11,657,423	###	###	7.0	###
2019-Sep-17 Tue	###	###	###	###	26,806,540	###	###	###	###
2019-Sep-16 Mon	0.048	###	0.048	###	###	1,321,320	###	99.4	###
2019-Sep-13 Fri	0.048	0.049	0.047	0.047	3,463,887	###	-2.1	###	-47.0
2019-Sep-12 Thu	0.046	###	0.046	0.047	###	725,242	2.2	###	-47.0
2019-Sep-11 Wed	0.046	0.047	0.044	0.044	8,861,984	403,220	-4.3	###	-44.0
2019-Sep-10 Tue	0.049	0.049	0.045	0.045	###	###	###	3.9	-45.0
2019-Sep-09 Mon	###	0.051	0.048	0.048	###	455,182	###	9.6	-48.0
2019-Sep-06 Fri	###	###	0.048	0.049	10,243,170	###	###	17.2	-49.0
2019-Sep-05 Thu	###	0.054	0.049	###	###	449,174	###	###	-50.0
2019-Sep-04 Wed	0.048	0.053	0.047	###	12,649,142	632,457	###	###	-50.0
2019-Sep-03 Tue	0.054	0.054	0.047	0.049	###	###	-9.3	2.1	-49.0
2019-Sep-02 Mon	0.056	0.056	0.053	0.053	###	338,127	-5.4	7.6	-53.0
2019-Aug-30 Fri	0.054	0.058	0.053	0.055	###	###	1.9	###	-55.0
2019-Aug-29 Thu	0.057	0.057	0.052	0.053	10,614,256	578,476	###	4.4	-53.0
2019-Aug-28 Wed	0.058	0.058	0.055	0.057	11,659,820	658,779	-1.7	###	-57.0
2019-Aug-27 Tue	0.059	###	0.058	0.058	###	898,786	###	18.9	-58.0
2019-Aug-26 Mon	0.058	###	0.057	0.058	###	944,951	###	###	-58.0
2019-Aug-23 Fri	###	###	###	###	###	###	-7.6	###	###
2019-Aug-22 Thu	0.055	###	0.055	###	###	1,862,440	14.5	99.0	###
2019-Aug-21 Wed	0.051	0.055	0.051	0.054	23,703,953	###	5.9	96.2	-54.0
2019-Aug-20 Tue	0.059	###	0.052	0.052	###	###	###	###	-52.0
2019-Aug-19 Mon	###	###	0.057	0.058	###	###	-6.5	###	-58.0
2019-Aug-16 Fri	###	###	###	###	0				-50.0
2019-Aug-15 Thu	0.046	0.053	0.046	###	27,346,724	###	###	###	-50.0
2019-Aug-14 Wed	0.053	0.055	0.051	0.051	13,347,026	###	-3.8	###	-51.0
2019-Aug-13 Tue	0.051	0.056	0.048	0.051	###	2,019,123	###	71.9	-51.0
2019-Aug-12 Mon	0.047	0.054	0.047	0.054	###	2,580,752	###	99.0	-54.0
2019-Aug-09 Fri	0.041	0.045	0.041	0.044	###	1,524,470	###	93.9	-44.0
2019-Aug-08 Thu	###	###	###	###	24,232,389	###	14.3	98.4	-40.0
2019-Aug-07 Wed	###	###	###	###	###	922,529	###	62.2	###
2019-Aug-06 Tue	###	###	###	###	###	###	###	18.6	###
2019-Aug-05 Mon	###	###	###	###	###	###	-5.6	15.5	###
2019-Aug-02 Fri	###	###	###	###	20,561,344	###	2.9	89.0	###
2019-Aug-01 Thu	###	###	###	###	24,316,656	838,924	###	72.3	###
2019-Jul-31 Wed	###	###	###	###	###	###	-2.8	###	###
2019-Jul-30 Tue	0.046	0.048	###	###	74,685,126	3,136,775	###	0.4	###
2019-Jul-29 Mon	0.028	0.045	0.028	0.044	###	4,566,384	57.1	###	-44.0
2019-Jul-26 Fri	0.022	0.025	0.022	0.025	29,327,877	###	###	###	-25.0
2019-Jul-25 Thu	0.023	0.023	0.021	0.021	19,452,688	427,959	###	2.0	-21.0
2019-Jul-24 Wed	0.021	0.023	0.021	0.023	###	685,548	9.5	96.9	-23.0
2019-Jul-23 Tue	###	0.021	###	###	21,643,141	###	###	93.8	-20.0
2019-Jul-22 Mon	###	###	###	###	###	240,629	###	###	###
2019-Jul-19 Fri	###	###	###	###	###	###	###	59.0	###
2019-Jul-18 Thu	###	###	###	###	13,915,728	222,651	-5.9	4.9	###
2019-Jul-17 Wed	###	###	###	###	###	###	###	###	###
2019-Jul-16 Tue	###	###	###	###	10,431,353	###	-6.3	5.1	###
2019-Jul-15 Mon	###	###	###	###	###	###	###	2.0	###
2019-Jul-12 Fri	###	###	###	###	###	###	5.9	94.7	###
2019-Jul-11 Thu	###	###	###	###	5,024,847	85,422	-5.9	###	###
2019-Jul-10 Wed	###	###	###	###	3,546,929	58,524	-5.9	###	###
2019-Jul-09 Tue	###	###	###	###	###	###	###	71.3	###
2019-Jul-08 Mon	###	###	###	###	9,152,776	###	###	###	###
2019-Jul-05 Fri	###	###	###	###	###	###	###	###	###
2019-Jul-04 Thu	###	###	###	###	###	###	-6.3	###	###
2019-Jul-03 Wed	###	###	###	###	###	83,459	7.1	96.3	###
2019-Jul-02 Tue	###	###	###	###	###	86,726	-6.3	###	###
2019-Jul-01 Mon	###	###	###	###	###	168,480	###	67.8	###
2019-Jun-28 Fri	###	###	###	###	11,605,247	174,078	-6.3	7.4	###
2019-Jun-27 Thu	###	###	###	###	20,596,172	###	-5.9	###	###
2019-Jun-26 Wed	###	###	###	###	###	426,048	6.3	95.1	###
2019-Jun-25 Tue	###	###	###	###	17,989,372	269,840	14.3	98.8	###
2019-Jun-24 Mon	###	###	###	###	5,398,081	72,874	###	###	###
2019-Jun-21 Fri	###	###	###	###	39,204,222	490,052	18.2	###	###
2019-Jun-20 Thu	###	###	###	###	###	44,246	###	3.3	###
2019-Jun-19 Wed	###	###	###	###	18,879,074	###	###	64.1	###
2019-Jun-18 Tue	###	###	###	###	###	###	###	4.1	###
2019-Jun-17 Mon	###	###	###	###	###	###	###	###	###
2019-Jun-14 Fri	###	###	###	###	###	###	###	###	###
2019-Jun-13 Thu	###	###	###	###	1,037,326	###	###	###	###
2019-Jun-12 Wed	###	###	###	###	6,887,942	###	###	###	###
2019-Jun-11 Tue	###	###	###	###	9,617,874	100,987	###	###	###
2019-Jun-07 Fri	###	###	###	###	###	###	###	###	###
2019-Jun-06 Thu	###	###	###	###	###	###	###	71.2	###
2019-Jun-05 Wed	###	###	###	###	###	44,127	###	###	###
2019-Jun-04 Tue	###	###	###	###	###	38,186	###	###	-9.0
2019-Jun-03 Mon	###	###	###	###	###	195,383	###	3.8	###

Enhanced Basic Format Daily Prices for ADN Bottom

Basic Prices for ADN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ADN) ANDROMEDA METALS LIMITED home page...

Company Details for (ADN) ANDROMEDA METALS LIMITED

Fundamental Data for (ADN) ANDROMEDA METALS LIMITED

News Details for (ADN) ANDROMEDA METALS LIMITED

No OPTIONS for company (ADN) ANDROMEDA METALS LIMITED.

No Warrants for company (ADN) ANDROMEDA METALS LIMITED.

Various chartings for (ADN) ANDROMEDA METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ADN) ANDROMEDA METALS LIMITED home page...

Company Details for (ADN) ANDROMEDA METALS LIMITED

Fundamental Data for (ADN) ANDROMEDA METALS LIMITED

News Details for (ADN) ANDROMEDA METALS LIMITED

No OPTIONS for company (ADN) ANDROMEDA METALS LIMITED.

No Warrants for company (ADN) ANDROMEDA METALS LIMITED.

Various chartings for (ADN) ANDROMEDA METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom