Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 23-Feb-03 08:48:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADN) ANDROMEDA METALS LIMITED home page...

     Prev Section TOC    Company Info for ADN    Fundamental Next Section
Listing Code ADN
Listing Name ANDROMEDA METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Feb 02 13:00:17 AEDT 2023
ISIN Name ADELAIDE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADN0


Maximum Price date available .. Thursday 2nd February 2023
Latest price with VOLUME for ADN .. Thursday 2nd February 2023

ADN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 02 13:00:17 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ADN
DATE ### ### ### ### ###
SHARE PRICE 0.042 0.046 ### 0.055 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.255 0.255 0.255 0.255 0.255
Year Low ### ### ### 0.053 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.255 0.255 0.255 0.255 0.255
52Week Low ### ### ### 0.053 ###

     Prev Section Fundamental    News for ADN    Options Next Section

Score Company ADN for Ownership
CtrLinksDateNewsScore
1 an 2016-12-28  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Adelaide Resources Limited... New Code (ADN) Andromeda Metals Limited
 

     Prev Section News    Options owned by ADN    Warrants Next Section
No OPTIONS for company (ADN) ANDROMEDA METALS LIMITED.
     Prev Section Options    Warrants owned by ADN    Charting Next Section
No Warrants for company (ADN) ANDROMEDA METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ADN) ANDROMEDA METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.72 150,214,320 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ADN

     Prev Section Weekly    Format Enhanced Daily Prices for ADN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ADN) ANDROMEDA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.004
2023-Feb-02 Thu 0.051 0.055 ### 0.052 ### 381,940 ### 81.9 ###
2023-Feb-01 Wed 0.053 0.053 0.048 ### ### ### ### 8.1 -12.5
2023-Jan-31 Tue 0.057 0.057 0.051 0.051 ### ### -10.5 ### -12.8
2023-Jan-30 Mon 0.056 0.057 0.053 0.056 4,636,872 255,027 ### ### ###
2023-Jan-27 Fri 0.056 0.058 0.054 0.056 8,322,949 466,085 ### 71.2 ###
2023-Jan-25 Wed 0.059 ### 0.056 0.056 7,351,380 430,055 -5.1 ### ###
2023-Jan-24 Tue ### ### 0.058 ### 3,962,578 235,773 ### 22.4 ###
2023-Jan-23 Mon ### ### ### ### 6,522,274 404,380 -3.2 ### -15.3
2023-Jan-20 Fri ### ### ### ### ### 320,554 ### ### -15.8
2023-Jan-19 Thu ### ### ### ### ### 524,570 3.3 ### -15.8
2023-Jan-18 Wed 0.058 ### 0.058 ### 12,874,059 778,880 ### ### -15.5
2023-Jan-17 Tue 0.057 0.059 0.056 0.057 2,944,788 169,325 ### ### -14.3
2023-Jan-16 Mon ### ### 0.057 0.058 ### 772,784 -9.4 ### -14.5
2023-Jan-13 Fri 0.053 ### 0.052 ### ### ### 17.0 99.4 -15.5
2023-Jan-12 Thu ### 0.054 ### 0.053 ### 763,042 ### ### -13.3
2023-Jan-11 Wed ### 0.051 0.049 ### ### ### ### 60.0 -12.5
2023-Jan-10 Tue 0.049 ### 0.048 ### 2,119,020 ### 2.0 ### -12.5
2023-Jan-09 Mon 0.047 ### 0.047 0.048 ### 146,048 2.1 81.0 ###
2023-Jan-06 Fri 0.045 0.047 0.045 0.047 ### 92,479 4.4 ### -11.8
2023-Jan-05 Thu 0.044 0.047 0.044 0.046 ### ### 4.5 92.0 -11.5
2023-Jan-04 Wed 0.043 0.044 0.043 0.044 687,055 29,886 2.3 ### ###
2023-Jan-03 Tue 0.044 0.044 0.042 0.043 1,612,153 69,322 -2.3 ### -10.8
2022-Dec-30 Fri 0.043 0.045 0.042 0.044 5,041,046 219,285 2.3 ### ###
2022-Dec-29 Thu 0.041 0.043 0.041 0.042 2,562,473 107,623 ### ### -10.5
2022-Dec-28 Wed 0.042 0.042 ### ### ### ### ### ### ###
2022-Dec-23 Fri 0.042 0.043 ### 0.043 6,416,541 266,286 2.4 ### -10.8
2022-Dec-22 Thu 0.041 0.042 0.041 0.042 ### 167,049 ### 85.4 -10.5
2022-Dec-21 Wed 0.042 0.043 0.041 0.041 ### 145,986 -2.4 ### -10.3
2022-Dec-20 Tue 0.042 0.043 0.041 0.041 6,703,640 281,552 -2.4 ### -10.3
2022-Dec-19 Mon 0.043 0.043 0.042 0.043 ### 261,452 ### ### -10.8
2022-Dec-16 Fri 0.044 0.045 0.043 0.043 3,884,781 ### -2.3 ### -10.8
2022-Dec-15 Thu 0.046 0.046 0.044 0.045 ### ### -2.2 ### -11.3
2022-Dec-14 Wed 0.047 0.048 0.045 0.046 ### ### -2.1 20.8 -11.5
2022-Dec-13 Tue 0.048 0.048 0.045 0.045 2,444,740 113,680 -6.3 ### -11.3
2022-Dec-12 Mon 0.048 0.048 0.046 0.046 3,944,072 185,371 ### 15.3 -11.5
2022-Dec-09 Fri 0.049 0.049 0.047 0.048 5,111,246 ### -2.0 20.8 ###
2022-Dec-08 Thu ### 0.051 0.048 0.048 ### ### ### ### ###
2022-Dec-07 Wed ### ### 0.047 ### ### ### ### 73.2 -12.5
2022-Dec-06 Tue 0.051 0.051 0.049 ### 3,987,183 199,359 ### ### -12.5
2022-Dec-05 Mon 0.052 0.054 ### ### ### 182,886 -3.8 ### -12.5
2022-Dec-02 Fri 0.052 0.054 0.051 0.054 ### ### 3.8 89.6 -13.5
2022-Dec-01 Thu 0.048 0.052 0.047 ### ### ### ### ### -12.5
2022-Nov-30 Wed 0.047 0.048 0.046 0.046 4,753,328 ### -2.1 ### -11.5
2022-Nov-29 Tue 0.046 0.048 0.044 0.047 ### ### 2.2 ### -11.8
2022-Nov-28 Mon ### ### 0.046 0.046 ### ### ### 5.8 -11.5
2022-Nov-25 Fri 0.051 0.051 0.049 0.049 3,265,971 ### -3.9 ### -12.3
2022-Nov-24 Thu ### 0.051 0.049 0.051 ### ### ### 84.3 -12.8
2022-Nov-23 Wed 0.051 0.052 0.049 ### ### ### ### 24.9 -12.5
2022-Nov-22 Tue 0.057 0.057 ### 0.052 ### ### -8.8 ### ###
2022-Nov-21 Mon 0.052 0.058 0.052 0.056 19,216,483 ### ### 97.5 ###
2022-Nov-18 Fri 0.049 0.052 0.049 0.052 ### ### 6.1 94.6 ###
2022-Nov-17 Thu 0.052 0.052 0.049 0.049 6,880,942 347,487 ### ### -12.3
2022-Nov-16 Wed ### 0.055 0.049 0.052 11,780,029 ### ### 91.6 ###
2022-Nov-15 Tue 0.049 ### 0.048 0.049 6,348,244 ### ### ### -12.3
2022-Nov-14 Mon 0.049 ### 0.045 0.048 ### ### -2.0 24.7 ###
2022-Nov-11 Fri 0.047 0.051 0.045 ### 20,780,049 997,442 6.4 ### -12.5
2022-Nov-10 Thu 0.045 0.048 0.044 0.044 ### ### -2.2 20.9 ###
2022-Nov-09 Wed ### 0.047 ### 0.047 ### ### ### ### -11.8
2022-Nov-08 Tue 0.041 0.041 ### ### 2,946,928 117,877 -4.9 9.3 -9.8
2022-Nov-07 Mon ### 0.041 ### ### ### ### ### 69.7 ###
2022-Nov-04 Fri ### 0.041 ### ### 4,949,284 197,971 ### ### ###
2022-Nov-03 Thu 0.042 0.042 ### ### 8,332,578 ### -7.1 4.8 -9.8
2022-Nov-02 Wed 0.041 0.043 ### 0.042 ### ### ### 84.4 -10.5
2022-Nov-01 Tue 0.042 0.042 ### 0.041 ### 348,989 -2.4 16.4 -10.3
2022-Oct-31 Mon ### 0.041 ### ### ### 274,574 ### ### ###
2022-Oct-28 Fri 0.041 0.041 ### ### 4,618,589 184,743 -4.9 11.0 -9.8
2022-Oct-27 Thu ### 0.041 ### ### ### ### ### 66.3 ###
2022-Oct-26 Wed 0.042 0.043 ### ### 4,772,875 198,074 ### ### ###
2022-Oct-25 Tue 0.043 0.043 0.041 0.041 ### ### -4.7 ### -10.3
2022-Oct-24 Mon 0.043 0.044 0.042 0.042 ### 219,579 -2.3 22.2 -10.5
2022-Oct-21 Fri 0.043 0.043 ### 0.042 8,408,550 348,954 -2.3 ### -10.5
2022-Oct-20 Thu 0.044 0.044 0.042 0.043 2,700,658 116,128 -2.3 25.5 -10.8
2022-Oct-19 Wed 0.042 0.044 ### 0.042 ### ### ### 67.9 -10.5
2022-Oct-18 Tue 0.042 0.042 ### 0.041 ### 221,725 -2.4 15.5 -10.3
2022-Oct-17 Mon 0.043 0.044 0.041 0.041 ### 267,841 -4.7 ### -10.3
2022-Oct-14 Fri 0.042 0.043 ### 0.043 4,384,146 ### 2.4 ### -10.8
2022-Oct-13 Thu 0.041 0.042 ### 0.041 ### 277,049 ### 70.7 -10.3
2022-Oct-12 Wed 0.041 0.042 ### ### ### ### ### ### ###
2022-Oct-11 Tue 0.041 0.044 0.041 0.041 ### 312,688 ### 77.2 -10.3
2022-Oct-10 Mon 0.045 0.045 0.041 0.041 ### 279,621 -8.9 ### -10.3
2022-Oct-07 Fri 0.047 0.047 0.043 0.044 11,093,087 499,188 -6.4 ### ###
2022-Oct-06 Thu 0.045 0.047 0.044 0.047 ### 69,286 4.4 89.4 -11.8
2022-Oct-05 Wed 0.046 0.047 0.044 0.044 ### 288,573 -4.3 10.7 ###
2022-Oct-04 Tue ### 0.047 ### 0.045 19,156,680 ### ### ### -11.3
2022-Oct-03 Mon 0.044 0.044 ### ### 29,791,280 1,221,442 ### ### -9.8
2022-Sep-30 Fri 0.045 0.045 0.042 0.044 6,005,741 261,249 -2.2 ### ###
2022-Sep-29 Thu 0.046 0.046 0.043 0.045 ### ### -2.2 22.5 -11.3
2022-Sep-28 Wed 0.045 0.046 0.043 0.044 3,448,352 153,451 -2.2 27.3 ###
2022-Sep-27 Tue 0.043 0.046 0.042 0.046 ### ### 7.0 95.5 -11.5
2022-Sep-26 Mon 0.045 0.045 0.041 0.043 ### 761,177 -4.4 ### -10.8
2022-Sep-23 Fri 0.047 0.048 0.045 0.047 ### ### ### 83.2 -11.8
2022-Sep-21 Wed 0.047 0.048 0.045 0.047 ### ### ### 77.5 -11.8
2022-Sep-20 Tue ### ### 0.047 0.048 6,061,872 ### ### 12.7 ###
2022-Sep-19 Mon 0.052 0.053 0.048 0.049 13,846,072 699,226 ### 9.9 -12.3
2022-Sep-16 Fri 0.056 0.056 0.052 0.052 27,316,420 1,475,086 -7.1 5.0 ###
2022-Sep-15 Thu 0.057 0.059 0.056 0.056 ### 423,229 -1.8 24.0 ###
2022-Sep-14 Wed 0.056 ### 0.056 0.058 4,375,542 253,781 3.6 83.4 -14.5
2022-Sep-13 Tue 0.058 ### 0.057 0.059 8,791,359 ### 1.7 ### -14.8
2022-Sep-12 Mon 0.057 0.059 0.057 0.058 4,065,347 ### 1.8 ### -14.5
2022-Sep-09 Fri 0.056 0.059 0.055 0.057 ### 604,146 1.8 ### -14.3
2022-Sep-08 Thu 0.057 0.058 0.055 0.056 8,740,045 ### -1.8 ### ###
2022-Sep-07 Wed 0.057 0.057 0.055 0.057 13,390,087 749,844 ### ### -14.3
2022-Sep-06 Tue 0.057 0.058 0.055 0.056 ### ### -1.8 ### ###
2022-Sep-05 Mon 0.059 ### 0.056 0.056 10,978,481 636,751 -5.1 9.4 ###
2022-Sep-02 Fri 0.057 ### 0.057 0.059 ### ### ### ### -14.8
2022-Sep-01 Thu 0.057 0.059 0.055 0.057 22,138,827 ### ### 76.8 -14.3
2022-Aug-31 Wed 0.054 0.0585 0.053 0.057 ### ### 5.6 90.5 -14.3
2022-Aug-30 Tue ### ### 0.053 0.055 ### 4,000,642 ### 2.3 -13.8
2022-Aug-29 Mon ### ### 0.059 ### 71,628,548 ### ### ### ###
2022-Aug-26 Fri ### ### ### ### ### 9,338,449 ### ### -17.5
2022-Aug-25 Thu ### ### ### ### 3,419,878 324,888 ### ### -23.3
2022-Aug-24 Wed ### ### ### ### ### 207,289 1.1 ### -23.5
2022-Aug-23 Tue ### ### ### ### ### 559,371 -2.1 24.6 -23.5
2022-Aug-22 Mon ### ### ### ### 6,117,140 596,421 -2.0 28.4 -24.0
2022-Aug-19 Fri ### ### ### ### ### ### ### 77.5 -24.5
2022-Aug-18 Thu ### ### ### ### 5,053,750 487,686 -2.0 ### -24.0
2022-Aug-17 Wed ### ### ### ### ### 458,041 ### ### -23.8
2022-Aug-16 Tue ### ### ### ### ### 611,176 ### ### -24.8
2022-Aug-15 Mon ### ### ### ### ### 191,623 ### 11.8 -25.0
2022-Aug-12 Fri ### ### ### ### 5,809,881 ### ### 77.0 -25.0
     Prev Section Enhanced    Basic Format Daily Prices for ADN    Bottom Next Section
Basic Prices for ADN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 08:48:45 thru 2023-02-03 08:48:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000