(ADO) ANTEOTECH LTD home page...


Prev Section TOC    Company Info for ADO    Fundamental Next Section
Listing Code ADO
Listing Name ANTEOTECH LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ANTEO DIAGNOSTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADO8


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for ADO .. Friday 20th March 2026

ADO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ADO
DATE ### ### ### ### ### ###
SHARE PRICE 0.022 ### ### 0.024 0.024
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.042 0.042 0.044 0.051 0.055
Year Low ### 0.0185 0.0185 ### 0.021
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.042 0.042 0.044 0.051 0.055
52Week Low ### 0.0185 0.0185 ### 0.021


Prev Section Fundamental    News for ADO    Options Next Section

Score Company ADO for Ownership
CtrLinksDateNewsScore
1 an >2026-02-06  2026-02-07 00:55 GMT, Price
Closed at $0.013 		5
Price range $0.006 -> $0.495, for Dates 2008-Nov-28 Fri -> 2026-Feb-06 Fri
 
2< an 2019-11-15  2019-12-12 15:20 GMT, Name change
Change of Name only 		0
Anteo Diagnostics Limited... New Code (ADO) AnteoTech Ltd
 


Prev Section News    Options owned by ADO    Warrants Next Section

No OPTIONS for company (ADO) ANTEOTECH LTD.

Prev Section Options    Warrants owned by ADO    Charting Next Section
No Warrants for company (ADO) ANTEOTECH LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ADO) ANTEOTECH LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 53 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ADO


Prev Section Weekly    Format Enhanced Daily Prices for ADO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ADO) ANTEOTECH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Mar-20 Fri ### ### ### ### 1,622,226 ### ### ### ###
2026-Mar-19 Thu ### ### ### ### 3,727,653 39,140 ### ### ###
2026-Mar-18 Wed ### ### ### ### 1,176,889 ### ### 3.1 ###
2026-Mar-17 Tue ### ### ### ### ### ### ### 97.8 -1.2
2026-Mar-16 Mon ### ### ### ### 4,046,728 ### ### ### ###
2026-Mar-13 Fri ### ### ### ### 2,270,473 ### ### ### -1.2
2026-Mar-12 Thu ### ### ### ### ### ### ### ### ###
2026-Mar-11 Wed ### ### ### ### ### ### ### 2.8 ###
2026-Mar-10 Tue ### ### ### ### 278,253 ### 4.3 ### -1.2
2026-Mar-09 Mon ### ### ### ### 1,316,482 ### ### ### -1.2
2026-Mar-06 Fri ### ### ### ### ### 61,657 ### ### ###
2026-Mar-05 Thu ### 0.0125 ### 0.0125 ### 10,359 ### ### -1.3
2026-Mar-04 Wed ### ### ### ### ### ### ### 5.6 -1.2
2026-Mar-03 Tue ### ### ### ### 125,250 1,628 ### 79.8 ###
2026-Mar-02 Mon ### ### ### ### ### 56,056 ### ### -1.2
2026-Feb-27 Fri ### ### ### ### 6,670,180 83,377 ### 4.5 -1.2
2026-Feb-26 Thu ### ### ### ### ### ### ### ### ###
2026-Feb-25 Wed ### ### ### ### ### 1,921 ### 3.3 -1.2
2026-Feb-24 Tue ### ### ### ### 206,974 2,587 ### ### ###
2026-Feb-23 Mon ### ### ### 0.0125 1,462,357 18,279 -3.8 15.5 -1.3
2026-Feb-20 Fri ### ### ### ### 4,135,747 ### ### 4.5 -1.2
2026-Feb-19 Thu ### ### ### ### ### ### ### ### ###
2026-Feb-18 Wed ### ### ### ### 1,740,159 21,751 ### 96.0 ###
2026-Feb-17 Tue ### ### ### ### 293,429 ### ### ### -1.2
2026-Feb-16 Mon ### ### ### ### 1,651,552 ### ### ### -1.4
2026-Feb-13 Fri ### ### ### ### 346,877 4,682 ### 97.8 -1.4
2026-Feb-12 Thu ### ### ### ### 3,819,359 49,651 ### 75.6 ###
2026-Feb-11 Wed ### ### ### ### 2,989,759 ### ### 60.5 -1.4
2026-Feb-10 Tue ### ### ### ### 2,339,541 31,583 ### ### ###
2026-Feb-09 Mon ### ### ### ### 4,515,081 ### ### ### ###
2026-Feb-06 Fri ### ### ### ### ### 154,981 ### 97.8 ###
2026-Feb-05 Thu ### ### 0.0125 ### ### 120,623 ### 76.4 ###
2026-Feb-04 Wed ### ### ### ### ### 163,376 -3.6 18.0 ###
2026-Feb-03 Tue ### ### ### ### 22,027,574 ### ### 60.2 -1.4
2026-Feb-02 Mon ### ### ### ### 11,032,327 165,484 ### ### -1.5
2026-Jan-30 Fri ### ### ### ### 14,209,285 234,453 ### ### -1.5
2026-Jan-29 Thu ### ### ### ### 2,723,774 ### ### ### -1.7
2026-Jan-28 Wed 0.0185 0.0185 ### ### ### ### ### 4.4 -1.7
2026-Jan-27 Tue ### ### ### ### ### ### 5.9 93.0 -1.8
2026-Jan-23 Fri 0.021 0.021 0.021 0.021 0 ###
2026-Jan-22 Thu 0.021 0.021 0.021 0.021 0 ###
2026-Jan-21 Wed 0.021 0.021 ### 0.021 1,505,054 ### ### 64.1 ###
2026-Jan-20 Tue 0.021 0.021 ### 0.021 1,088,079 ### ### ### ###
2026-Jan-19 Mon ### ### ### ### 1,241,726 ### ### ### ###
2026-Jan-16 Fri ### ### ### ### ### 2,379 ### 7.7 ###
2026-Jan-15 Thu 0.021 0.021 ### ### 2,971,929 ### ### ### -2.0
2026-Jan-14 Wed 0.021 0.022 ### ### ### ### ### ### -2.0
2026-Jan-13 Tue ### 0.021 ### 0.021 938,427 ### ### 93.5 ###
2026-Jan-12 Mon ### ### ### ### ### 18,978 ### ### -2.0
2026-Jan-09 Fri 0.022 0.022 ### ### 1,831,581 37,547 ### ### ###
2026-Jan-08 Thu 0.022 0.022 0.021 0.022 ### 66,389 ### 59.7 -2.2
2026-Jan-07 Wed 0.021 0.022 0.021 0.021 798,423 ### ### ### ###
2026-Jan-06 Tue 0.022 0.022 0.021 0.022 ### ### ### 65.9 -2.2
2026-Jan-05 Mon 0.022 0.022 ### 0.021 2,271,651 ### -4.5 10.2 ###
2026-Jan-02 Fri 0.022 0.022 ### 0.021 1,914,157 ### -4.5 ### ###
2025-Dec-31 Wed 0.021 0.022 ### 0.022 1,801,788 ### ### ### -2.2
2025-Dec-30 Tue ### 0.021 ### 0.021 1,733,725 34,674 10.5 97.4 ###
2025-Dec-29 Mon ### ### ### ### ### ### ### ### -1.8
2025-Dec-24 Wed ### ### ### ### 678,883 11,880 -5.6 3.6 -1.7
2025-Dec-23 Tue ### ### ### ### ### ### 6.3 ### -1.7
2025-Dec-22 Mon ### ### ### ### ### 15,549 ### ### ###
2025-Dec-19 Fri ### ### ### ### ### ### -5.9 5.5 ###
2025-Dec-18 Thu ### ### ### ### 582,857 ### 6.3 ### -1.7
2025-Dec-17 Wed ### ### ### ### 1,427,573 23,554 -5.9 ### ###
2025-Dec-16 Tue ### ### ### ### 345,581 6,047 -5.6 9.6 -1.7
2025-Dec-15 Mon ### 0.0175 ### ### 235,642 ### ### 72.0 -1.7
2025-Dec-12 Fri ### ### ### ### 1,923,852 ### 6.3 92.8 -1.7
2025-Dec-11 Thu ### ### ### ### ### ### ### ### ###
2025-Dec-10 Wed ### ### ### ### 2,297,824 ### ### ### ###
2025-Dec-09 Tue ### ### ### ### ### 2,687 ### ### ###
2025-Dec-08 Mon ### ### ### ### ### ### ### 69.5 -1.7
2025-Dec-05 Fri 0.0175 0.0175 ### ### ### ### -2.9 15.8 -1.7
2025-Dec-04 Thu ### ### ### ### 211,258 ### 5.9 94.8 -1.8
2025-Dec-03 Wed ### ### ### 0.0175 502,252 8,789 -2.8 15.8 -1.8
2025-Dec-02 Tue ### ### ### ### ### ### -5.6 ### -1.7
2025-Dec-01 Mon ### ### ### ### ### 25,371 ### ### -1.8
2025-Nov-28 Fri ### 0.0185 ### 0.0185 ### ### 2.8 ### -1.9
2025-Nov-27 Thu ### ### ### ### 196,442 ### ### ### -1.8
2025-Nov-26 Wed ### ### ### ### 2,392,070 44,253 5.6 92.4 ###
2025-Nov-25 Tue ### ### ### ### ### 10,123 ### ### -1.8
2025-Nov-24 Mon ### ### ### 0.0185 ### 5,986 ### 19.1 -1.9
2025-Nov-21 Fri ### ### ### ### ### ### ### ### -1.8
2025-Nov-20 Thu ### ### 0.0185 ### ### ### ### ### ###
2025-Nov-19 Wed ### ### ### ### ### ### ### ### ###
2025-Nov-18 Tue ### ### ### ### ### ### ### 4.5 -1.8
2025-Nov-17 Mon ### 0.021 ### ### ### ### ### 60.3 ###
2025-Nov-14 Fri ### ### ### ### ### 13,578 ### 68.7 -1.7
2025-Nov-13 Thu ### ### ### ### 136,146 ### -5.9 ### ###
2025-Nov-12 Wed ### ### ### ### 19,081 324 ### 69.8 -1.7
2025-Nov-11 Tue ### 0.0175 ### ### ### ### ### ### -1.7
2025-Nov-10 Mon ### 0.0175 ### 0.0175 ### 40,676 9.4 ### -1.8
2025-Nov-07 Fri ### ### ### ### 282,579 ### 3.1 91.6 ###
2025-Nov-06 Thu 0.0155 ### 0.0155 ### 863,150 14,026 3.2 87.3 ###
2025-Nov-05 Wed ### ### ### ### ### ### ### 81.7 ###
2025-Nov-04 Tue ### ### ### ### ### ### -5.9 ### ###
2025-Nov-03 Mon ### ### ### ### 1,497,256 25,453 6.3 95.4 -1.7
2025-Oct-31 Fri ### ### ### ### 3,515,352 ### ### 2.3 ###
2025-Oct-30 Thu ### ### ### ### ### ### ### ### -1.8
2025-Oct-29 Wed ### ### ### ### 429,642 7,948 ### 7.9 -1.8
2025-Oct-28 Tue ### ### ### ### ### ### ### ### ###
2025-Oct-27 Mon 0.021 0.021 ### ### 2,491,954 ### -9.5 7.0 ###
2025-Oct-24 Fri ### 0.021 ### ### 288,623 ### ### 69.3 -2.0
2025-Oct-23 Thu ### 0.021 ### ### ### ### ### ### -2.0
2025-Oct-22 Wed 0.021 0.021 ### ### ### 46,426 ### 18.0 -2.0
2025-Oct-21 Tue 0.022 0.023 0.021 0.021 ### ### -4.5 ### ###
2025-Oct-20 Mon 0.023 0.023 0.022 0.022 ### 4,986 -4.3 ### -2.2
2025-Oct-17 Fri 0.022 0.023 0.022 0.023 1,098,452 ### 4.5 ### ###
2025-Oct-16 Thu 0.023 0.023 0.022 0.022 ### 30,587 -4.3 13.4 -2.2
2025-Oct-15 Wed 0.023 0.024 0.022 0.024 ### 23,022 4.3 85.8 -2.4
2025-Oct-14 Tue 0.023 ### 0.022 0.022 ### 29,285 -4.3 ### -2.2
2025-Oct-13 Mon 0.023 0.023 0.022 0.022 ### 25,778 -4.3 13.8 -2.2
2025-Oct-10 Fri 0.022 0.023 0.022 0.023 1,022,273 ### 4.5 90.4 ###
2025-Oct-09 Thu 0.022 0.023 0.022 0.022 ### 17,649 ### ### -2.2
2025-Oct-08 Wed 0.022 ### 0.021 0.022 3,646,552 ### ### 69.1 -2.2
2025-Oct-07 Tue 0.024 0.024 0.0225 0.0225 1,103,148 25,648 -6.3 10.7 -2.3
2025-Oct-06 Mon 0.023 ### 0.023 0.023 ### ### ### 68.4 ###
2025-Oct-03 Fri 0.022 0.024 0.022 0.024 ### 50,959 ### ### -2.4
2025-Oct-02 Thu 0.023 0.023 0.022 0.022 1,846,329 41,542 -4.3 ### -2.2
2025-Oct-01 Wed 0.022 0.023 0.022 0.022 2,767,257 ### ### 63.3 -2.2
2025-Sep-30 Tue 0.023 0.023 0.022 0.022 ### 8,925 -4.3 ### -2.2

Prev Section Enhanced    Basic Format Daily Prices for ADO    Bottom Next Section
Basic Prices for ADO

Server processing from 2026-03-23 21:32:05 thru 2026-03-23 21:32:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000