(ADO) ANTEOTECH LTD home page...


Prev Section TOC    Company Info for ADO    Fundamental Next Section
Listing Code ADO
Listing Name ANTEOTECH LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name ANTEO DIAGNOSTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADO8


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for ADO .. Monday 18th March 2024

ADO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ADO
DATE ### ### ### ### ### ###
SHARE PRICE 0.029 ### ### ### 0.026 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.055 0.057 0.059 ### ### ###
Year Low 0.024 0.024 0.024 0.024 0.026 0.028
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.055 0.057 0.059 ### ### ###
52Week Low 0.024 0.024 0.024 0.024 0.026 0.028


Prev Section Fundamental    News for ADO    Options Next Section

Score Company ADO for Ownership
CtrLinksDateNewsScore
1 an >2024-03-18  2024-03-19 02:03 GMT, Price
Closed at $0.039
4
Price range $0.006 -> $0.495, for Dates 2008-Nov-28 Fri -> 2024-Mar-18 Mon
 
2< an 2019-11-15  2019-12-12 15:20 GMT, Name change
Change of Name only
0
Anteo Diagnostics Limited... New Code (ADO) AnteoTech Ltd
 


Prev Section News    Options owned by ADO    Warrants Next Section

No OPTIONS for company (ADO) ANTEOTECH LTD.

Prev Section Options    Warrants owned by ADO    Charting Next Section
No Warrants for company (ADO) ANTEOTECH LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ADO) ANTEOTECH LTD:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 53 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ADO


Prev Section Weekly    Format Enhanced Daily Prices for ADO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ADO) ANTEOTECH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-19 Tue ### ### ### ### 474,352 ### ### ### -4.0
2024-Mar-18 Mon ### ### ### ### 252,188 ### ### ### ###
2024-Mar-15 Fri ### ### ### ### ### ### ### 8.6 -3.8
2024-Mar-14 Thu ### ### ### ### ### 31,084 ### 16.6 ###
2024-Mar-13 Wed ### ### ### ### ### ### ### 15.9 ###
2024-Mar-12 Tue ### 0.041 ### ### ### ### ### ### -4.0
2024-Mar-11 Mon ### 0.041 ### ### ### ### ### 95.6 -4.0
2024-Mar-08 Fri ### ### ### ### 2,622,259 91,779 8.8 ### -3.7
2024-Mar-07 Thu ### ### ### ### 986,858 33,553 -2.9 ### -3.4
2024-Mar-06 Wed ### ### ### ### 1,087,188 ### ### ### -3.5
2024-Mar-05 Tue ### ### ### ### 635,073 ### -2.9 17.3 -3.4
2024-Mar-04 Mon ### ### ### ### 4,531,886 147,286 ### ### ###
2024-Mar-01 Fri 0.029 ### 0.029 ### ### ### 3.4 ### -3.0
2024-Feb-29 Thu ### ### 0.029 0.029 ### 39,021 ### ### ###
2024-Feb-28 Wed ### ### 0.027 0.029 ### ### -12.1 ### ###
2024-Feb-27 Tue ### ### ### ### ### ### ### 71.5 -3.2
2024-Feb-26 Mon ### ### ### ### ### 39,125 -2.9 ### ###
2024-Feb-23 Fri ### ### ### ### 926,529 ### ### ### -3.4
2024-Feb-22 Thu ### ### ### ### ### 10,053 3.1 ### ###
2024-Feb-21 Wed ### ### ### ### ### ### ### 16.8 -3.2
2024-Feb-20 Tue ### ### ### ### ### ### 3.1 88.5 ###
2024-Feb-19 Mon ### ### ### ### ### 2,050 3.1 87.1 ###
2024-Feb-16 Fri ### ### ### ### 1,418,349 ### ### ### -3.2
2024-Feb-15 Thu ### ### ### ### ### 82,989 ### ### -3.2
2024-Feb-14 Wed ### ### ### ### 290,587 9,080 ### 64.9 ###
2024-Feb-13 Tue ### ### ### ### ### 16,251 3.2 ### -3.2
2024-Feb-12 Mon ### ### ### ### 1,412,688 43,440 -3.2 ### -3.0
2024-Feb-09 Fri ### ### ### ### 485,670 ### ### ### ###
2024-Feb-08 Thu ### ### ### ### ### 12,442 ### 66.2 ###
2024-Feb-07 Wed ### ### ### ### 601,042 ### -3.1 ### ###
2024-Feb-06 Tue ### ### ### ### ### 16,483 3.2 87.9 -3.2
2024-Feb-05 Mon ### ### ### ### 1,900,177 ### -6.3 9.5 -3.0
2024-Feb-02 Fri ### ### ### ### 863,655 ### -2.9 ### ###
2024-Feb-01 Thu ### ### ### ### 763,926 ### 6.3 ### -3.4
2024-Jan-31 Wed ### ### ### ### 439,223 14,055 ### 16.3 -3.2
2024-Jan-30 Tue ### ### ### ### ### 11,781 3.1 ### ###
2024-Jan-29 Mon ### ### ### ### ### ### -8.6 ### -3.2
2024-Jan-25 Thu ### ### ### ### 1,253,843 43,257 ### ### -3.4
2024-Jan-24 Wed ### ### ### ### 1,062,341 ### ### ### -3.5
2024-Jan-23 Tue ### ### ### ### 2,115,377 ### -2.8 20.6 -3.5
2024-Jan-22 Mon ### ### ### ### 2,229,886 ### ### ### -3.4
2024-Jan-19 Fri ### ### ### ### 1,851,674 70,826 -5.1 ### -3.7
2024-Jan-18 Thu ### ### ### ### ### 19,087 -5.1 ### -3.7
2024-Jan-17 Wed ### ### ### ### ### 25,942 ### ### ###
2024-Jan-16 Tue ### ### ### ### 1,881,451 ### ### 6.3 -3.7
2024-Jan-15 Mon ### ### ### ### 1,019,220 39,749 ### 93.8 -4.0
2024-Jan-12 Fri 0.041 0.041 ### ### ### 158,723 ### 3.2 -3.8
2024-Jan-11 Thu ### 0.042 ### ### ### ### ### 70.3 -4.0
2024-Jan-10 Wed 0.042 0.042 ### ### ### ### ### 7.6 -4.0
2024-Jan-09 Tue ### 0.042 ### 0.041 ### ### ### 97.2 ###
2024-Jan-08 Mon ### ### ### ### 3,149,720 ### ### 90.7 -3.8
2024-Jan-05 Fri ### ### ### ### 1,338,742 ### ### 16.0 ###
2024-Jan-04 Thu ### ### ### ### ### ### ### ### -3.7
2024-Jan-03 Wed ### ### ### ### 1,114,524 40,122 ### ### ###
2024-Jan-02 Tue ### ### ### ### ### ### ### 92.2 -3.7
2023-Dec-29 Fri ### ### ### ### ### ### ### ### ###
2023-Dec-28 Thu ### ### ### ### ### 45,682 2.9 ### ###
2023-Dec-27 Wed ### ### ### ### 337,282 ### ### ### -3.4
2023-Dec-22 Fri ### ### ### ### 795,820 27,057 -2.9 13.6 -3.4
2023-Dec-21 Thu ### ### ### ### 1,059,329 ### 2.9 ### -3.5
2023-Dec-20 Wed ### ### ### ### 3,605,881 ### -5.6 ### -3.4
2023-Dec-19 Tue ### ### 0.0345 ### ### 64,951 ### 61.4 ###
2023-Dec-18 Mon ### ### ### ### ### ### ### 67.3 ###
2023-Dec-15 Fri ### ### ### ### ### 32,287 ### 64.9 ###
2023-Dec-14 Thu ### ### ### ### 1,445,477 ### ### ### ###
2023-Dec-13 Wed ### ### ### ### ### 34,329 2.9 88.7 ###
2023-Dec-12 Tue ### ### ### ### 1,520,647 ### ### 69.8 -3.4
2023-Dec-11 Mon ### ### ### ### 1,801,043 ### -2.9 19.5 ###
2023-Dec-08 Fri ### ### ### ### ### 125,428 9.7 96.6 -3.4
2023-Dec-07 Thu ### ### ### ### ### ### ### 86.5 -3.4
2023-Dec-06 Wed ### ### ### ### 131,355 ### ### ### -3.4
2023-Dec-05 Tue ### ### ### ### 3,057,776 ### ### ### ###
2023-Dec-04 Mon ### ### ### 0.0355 2,654,959 ### 7.6 95.9 -3.6
2023-Dec-01 Fri ### ### ### ### ### 24,841 ### ### ###
2023-Nov-30 Thu ### ### ### ### ### ### -5.9 ### -3.2
2023-Nov-29 Wed ### ### ### ### ### 41,748 9.7 ### -3.4
2023-Nov-28 Tue ### ### ### ### 1,412,124 ### -8.8 4.0 ###
2023-Nov-27 Mon ### ### ### ### ### 41,327 -5.6 8.8 -3.4
2023-Nov-24 Fri ### ### ### ### ### ### 9.4 ### -3.5
2023-Nov-23 Thu 0.029 ### 0.028 ### 4,726,352 ### 10.3 97.6 -3.2
2023-Nov-22 Wed 0.028 0.029 0.028 0.029 424,557 ### 3.6 90.3 ###
2023-Nov-21 Tue 0.029 0.029 0.028 0.028 ### 61,954 -3.4 11.6 -2.8
2023-Nov-20 Mon 0.028 0.028 0.0275 0.028 2,805,985 ### ### ### -2.8
2023-Nov-17 Fri 0.027 0.027 0.027 0.027 ### ### ### 68.8 -2.7
2023-Nov-16 Thu 0.027 0.028 0.026 0.028 ### 48,081 ### ### -2.8
2023-Nov-15 Wed 0.027 0.028 0.026 0.026 ### ### ### ### ###
2023-Nov-14 Tue 0.025 0.027 0.025 0.027 2,252,579 ### ### 95.3 -2.7
2023-Nov-13 Mon 0.026 0.026 0.024 0.025 ### 135,177 -3.8 14.9 -2.5
2023-Nov-10 Fri 0.026 0.026 0.026 0.026 ### ### ### 68.8 ###
2023-Nov-09 Thu 0.026 0.026 0.025 0.026 ### ### ### 70.6 ###
2023-Nov-08 Wed 0.025 0.026 0.024 0.025 ### ### ### ### -2.5
2023-Nov-07 Tue 0.026 0.026 0.025 0.026 ### 44,551 ### ### ###
2023-Nov-06 Mon 0.027 0.027 0.026 0.026 ### ### ### ### ###
2023-Nov-03 Fri 0.027 0.027 0.026 0.026 555,253 ### ### 10.6 ###
2023-Nov-02 Thu 0.026 0.027 0.026 0.027 816,920 21,648 3.8 88.0 -2.7
2023-Nov-01 Wed 0.027 0.027 0.025 0.025 1,241,640 32,282 ### ### -2.5
2023-Oct-31 Tue 0.027 0.028 0.027 0.027 509,628 ### ### 69.7 -2.7
2023-Oct-30 Mon 0.027 0.027 0.027 0.027 ### ### ### ### -2.7
2023-Oct-27 Fri 0.026 0.027 0.026 0.026 599,275 15,880 ### 65.2 ###
2023-Oct-26 Thu 0.027 0.027 0.024 0.026 ### 50,188 ### 13.4 ###
2023-Oct-25 Wed 0.029 0.029 0.026 0.026 ### ### -10.3 ### ###
2023-Oct-24 Tue 0.029 ### 0.029 0.029 717,850 21,176 ### 67.4 ###
2023-Oct-23 Mon ### ### 0.029 0.029 ### ### ### ### ###
2023-Oct-20 Fri ### ### 0.029 0.029 396,427 ### ### ### ###
2023-Oct-19 Thu ### ### 0.029 0.029 273,426 ### ### 15.4 ###
2023-Oct-18 Wed 0.029 ### 0.029 ### 41,721 ### 3.4 ### -3.0
2023-Oct-17 Tue ### ### 0.029 ### 370,040 ### -3.2 15.0 -3.0
2023-Oct-16 Mon ### ### 0.029 0.029 1,412,441 42,373 ### ### ###
2023-Oct-13 Fri ### ### ### ### ### ### -6.3 4.9 -3.0
2023-Oct-12 Thu ### ### ### ### 1,014,455 31,448 ### 96.2 -3.2
2023-Oct-11 Wed 0.029 ### 0.029 ### 588,440 17,653 ### ### ###
2023-Oct-10 Tue ### ### 0.029 0.029 321,676 9,489 ### ### ###
2023-Oct-09 Mon ### ### 0.029 ### 871,021 ### ### ### -3.0
2023-Oct-06 Fri 0.027 ### 0.027 ### ### 113,846 ### 98.9 ###
2023-Oct-05 Thu 0.027 0.029 0.027 0.027 1,583,641 44,341 ### 66.4 -2.7
2023-Oct-04 Wed 0.028 0.029 0.027 0.027 1,488,970 ### -3.6 17.2 -2.7
2023-Oct-03 Tue 0.029 0.029 0.027 0.027 ### ### ### 6.1 -2.7
2023-Oct-02 Mon 0.026 0.029 0.026 0.029 ### ### ### ### ###
2023-Sep-29 Fri 0.026 0.027 0.026 0.026 ### 18,786 ### ### ###
2023-Sep-28 Thu 0.027 0.027 0.026 0.026 3,573,885 ### ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for ADO    Bottom Next Section
Basic Prices for ADO

Server processing from 2024-03-19 22:37:53 thru 2024-03-19 22:37:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000