(ADO) ANTEOTECH LTD home page - Stock Trading Printable OzSuper

(ADO) ANTEOTECH LTD home page...

TOC Company Info for ADO Fundamental

Listing Code	ADO
Listing Name	ANTEOTECH LTD
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	ANTEO DIAGNOSTICS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADO8

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for ADO .. Monday 1st December 2025

ADO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ADO

DATE	###	###	###	###	###	###
SHARE PRICE		0.022	###	###	0.024	0.024
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		0	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.042	0.042	0.044	0.051	0.055
Year Low		###	0.0185	0.0185	###	0.021
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.042	0.042	0.044	0.051	0.055
52Week Low		###	0.0185	0.0185	###	0.021

Fundamental News for ADO Options

Score Company ADO for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-11-25	^{2025-11-25 13:27 GMT,} Price Closed at $0.018	5
Price range $0.006 -> $0.495, for Dates 2008-Nov-28 Fri -> 2025-Nov-25 Tue
2	< an	2019-11-15	^{2019-12-12 15:20 GMT,} Name change Change of Name only	0
Anteo Diagnostics Limited... New Code (ADO) AnteoTech Ltd

News Options owned by ADO Warrants

No OPTIONS for company (ADO) ANTEOTECH LTD.

Options Warrants owned by ADO Charting

No Warrants for company (ADO) ANTEOTECH LTD.

Warrants Price Charting Ext_Verification

Various chartings for (ADO) ANTEOTECH LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	53	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ADO

Weekly Format Enhanced Daily Prices for ADO Basic

End of day Prices (Enhanced format),

last 120 Days for (ADO) ANTEOTECH LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2025-Dec-01 Mon	###	###	###	###	###	25,371	###	###	-1.8
2025-Nov-28 Fri	###	0.0185	###	0.0185	###	###	2.8	###	-1.9
2025-Nov-27 Thu	###	###	###	###	196,442	###	###	###	-1.8
2025-Nov-26 Wed	###	###	###	###	2,392,070	44,253	5.6	92.4	###
2025-Nov-25 Tue	###	###	###	###	###	10,123	###	###	-1.8
2025-Nov-24 Mon	###	###	###	0.0185	###	5,986	###	19.1	-1.9
2025-Nov-21 Fri	###	###	###	###	###	###	###	###	-1.8
2025-Nov-20 Thu	###	###	0.0185	###	###	###	###	###	###
2025-Nov-19 Wed	###	###	###	###	###	###	###	###	###
2025-Nov-18 Tue	###	###	###	###	###	###	###	4.5	-1.8
2025-Nov-17 Mon	###	0.021	###	###	###	###	###	60.3	###
2025-Nov-14 Fri	###	###	###	###	###	13,578	###	68.7	-1.7
2025-Nov-13 Thu	###	###	###	###	136,146	###	-5.9	###	###
2025-Nov-12 Wed	###	###	###	###	19,081	324	###	69.8	-1.7
2025-Nov-11 Tue	###	0.0175	###	###	###	###	###	###	-1.7
2025-Nov-10 Mon	###	0.0175	###	0.0175	###	40,676	9.4	###	-1.8
2025-Nov-07 Fri	###	###	###	###	282,579	###	3.1	91.6	###
2025-Nov-06 Thu	0.0155	###	0.0155	###	863,150	14,026	3.2	87.3	###
2025-Nov-05 Wed	###	###	###	###	###	###	###	81.7	###
2025-Nov-04 Tue	###	###	###	###	###	###	-5.9	###	###
2025-Nov-03 Mon	###	###	###	###	1,497,256	25,453	6.3	95.4	-1.7
2025-Oct-31 Fri	###	###	###	###	3,515,352	###	###	2.3	###
2025-Oct-30 Thu	###	###	###	###	###	###	###	###	-1.8
2025-Oct-29 Wed	###	###	###	###	429,642	7,948	###	7.9	-1.8
2025-Oct-28 Tue	###	###	###	###	###	###	###	###	###
2025-Oct-27 Mon	0.021	0.021	###	###	2,491,954	###	-9.5	7.0	###
2025-Oct-24 Fri	###	0.021	###	###	288,623	###	###	69.3	-2.0
2025-Oct-23 Thu	###	0.021	###	###	###	###	###	###	-2.0
2025-Oct-22 Wed	0.021	0.021	###	###	###	46,426	###	18.0	-2.0
2025-Oct-21 Tue	0.022	0.023	0.021	0.021	###	###	-4.5	###	###
2025-Oct-20 Mon	0.023	0.023	0.022	0.022	###	4,986	-4.3	###	-2.2
2025-Oct-17 Fri	0.022	0.023	0.022	0.023	1,098,452	###	4.5	###	###
2025-Oct-16 Thu	0.023	0.023	0.022	0.022	###	30,587	-4.3	13.4	-2.2
2025-Oct-15 Wed	0.023	0.024	0.022	0.024	###	23,022	4.3	85.8	-2.4
2025-Oct-14 Tue	0.023	###	0.022	0.022	###	29,285	-4.3	###	-2.2
2025-Oct-13 Mon	0.023	0.023	0.022	0.022	###	25,778	-4.3	13.8	-2.2
2025-Oct-10 Fri	0.022	0.023	0.022	0.023	1,022,273	###	4.5	90.4	###
2025-Oct-09 Thu	0.022	0.023	0.022	0.022	###	17,649	###	###	-2.2
2025-Oct-08 Wed	0.022	###	0.021	0.022	3,646,552	###	###	69.1	-2.2
2025-Oct-07 Tue	0.024	0.024	0.0225	0.0225	1,103,148	25,648	-6.3	10.7	-2.3
2025-Oct-06 Mon	0.023	###	0.023	0.023	###	###	###	68.4	###
2025-Oct-03 Fri	0.022	0.024	0.022	0.024	###	50,959	###	###	-2.4
2025-Oct-02 Thu	0.023	0.023	0.022	0.022	1,846,329	41,542	-4.3	###	-2.2
2025-Oct-01 Wed	0.022	0.023	0.022	0.022	2,767,257	###	###	63.3	-2.2
2025-Sep-30 Tue	0.023	0.023	0.022	0.022	###	8,925	-4.3	###	-2.2
2025-Sep-29 Mon	0.022	0.023	0.022	0.0225	429,853	9,671	2.3	###	-2.3
2025-Sep-26 Fri	0.023	0.024	0.022	0.022	2,162,887	49,746	-4.3	8.2	-2.2
2025-Sep-25 Thu	0.025	0.027	0.023	0.024	7,327,948	###	###	11.4	-2.4
2025-Sep-24 Wed	0.023	0.024	0.022	0.024	2,234,844	###	4.3	90.0	-2.4
2025-Sep-23 Tue	0.022	0.024	0.022	0.024	###	###	###	###	-2.4
2025-Sep-22 Mon	0.023	0.023	0.021	0.022	###	95,020	-4.3	###	-2.2
2025-Sep-19 Fri	0.022	0.023	0.022	0.022	3,142,779	###	###	64.6	-2.2
2025-Sep-18 Thu	0.023	0.023	0.022	0.022	2,513,625	56,556	-4.3	8.8	-2.2
2025-Sep-17 Wed	0.024	0.024	0.023	0.023	813,750	19,123	###	10.4	###
2025-Sep-16 Tue	###	0.024	0.023	0.024	###	9,741	2.1	82.4	-2.4
2025-Sep-15 Mon	0.023	###	0.023	0.023	866,275	20,140	###	###	###
2025-Sep-12 Fri	0.023	0.024	0.023	0.023	524,726	###	###	61.2	###
2025-Sep-11 Thu	0.023	0.023	0.023	0.023	###	###	###	68.5	###
2025-Sep-10 Wed	0.023	###	0.022	###	2,503,450	56,953	2.2	85.1	###
2025-Sep-09 Tue	0.024	0.024	0.023	0.023	842,251	###	###	###	###
2025-Sep-08 Mon	0.024	0.024	0.023	0.023	1,310,682	###	###	9.6	###
2025-Sep-05 Fri	0.024	0.024	0.023	0.023	###	54,087	###	10.0	###
2025-Sep-04 Thu	0.024	0.024	0.023	0.024	692,480	16,273	###	###	-2.4
2025-Sep-03 Wed	0.024	0.025	0.023	0.024	###	###	###	###	-2.4
2025-Sep-02 Tue	0.024	0.025	0.023	0.024	###	###	###	###	-2.4
2025-Sep-01 Mon	0.023	0.024	0.023	0.024	###	###	4.3	89.3	-2.4
2025-Aug-29 Fri	0.024	0.024	0.023	0.023	###	###	###	10.1	###
2025-Aug-28 Thu	0.023	0.024	0.023	0.024	###	###	4.3	###	-2.4
2025-Aug-27 Wed	0.024	0.024	0.022	0.022	4,337,976	99,773	###	3.1	-2.2
2025-Aug-26 Tue	0.023	0.025	0.023	0.025	###	45,487	###	###	-2.5
2025-Aug-25 Mon	0.024	0.026	0.023	0.023	###	###	###	###	###
2025-Aug-22 Fri	0.024	0.024	0.023	###	###	###	-2.1	19.2	###
2025-Aug-21 Thu	0.025	0.025	0.023	0.023	1,623,423	###	###	###	###
2025-Aug-20 Wed	0.025	0.0255	0.023	0.023	###	71,453	###	###	###
2025-Aug-19 Tue	0.023	0.026	0.023	0.0245	###	105,572	6.5	94.6	-2.5
2025-Aug-18 Mon	0.024	0.0255	0.023	0.023	10,969,324	###	###	###	###
2025-Aug-15 Fri	0.023	0.025	0.023	0.024	3,447,546	82,741	4.3	88.6	-2.4
2025-Aug-14 Thu	0.024	0.025	0.023	0.023	3,349,147	80,379	###	8.9	###
2025-Aug-13 Wed	0.024	0.025	0.023	0.023	###	36,379	###	9.5	###
2025-Aug-12 Tue	0.026	0.026	0.024	0.024	###	###	###	###	-2.4
2025-Aug-11 Mon	0.025	0.028	0.024	0.024	###	502,847	###	11.0	-2.4
2025-Aug-08 Fri	###	0.023	###	0.023	9,308,953	200,142	###	98.9	###
2025-Aug-07 Thu	###	###	###	###	###	###	5.6	###	###
2025-Aug-06 Wed	###	###	###	###	###	24,481	###	97.3	###
2025-Aug-05 Tue	###	###	###	###	###	12,751	-5.6	7.1	-1.7
2025-Aug-04 Mon	###	###	###	###	632,982	###	5.6	92.4	###
2025-Aug-01 Fri	###	###	###	###	###	8,772	###	###	-1.8
2025-Jul-31 Thu	###	###	###	###	3,625,222	65,253	###	###	###
2025-Jul-30 Wed	###	###	###	###	###	48,143	-10.5	2.8	-1.7
2025-Jul-29 Tue	###	###	###	###	###	###	5.6	95.1	###
2025-Jul-28 Mon	###	###	###	###	3,267,748	62,087	###	###	-1.8
2025-Jul-25 Fri	###	0.0185	###	###	3,821,187	67,826	5.9	###	-1.8
2025-Jul-24 Thu	###	###	###	0.0175	###	###	-2.8	13.5	-1.8
2025-Jul-23 Wed	###	###	###	###	###	70,981	###	###	-1.7
2025-Jul-22 Tue	###	0.0175	###	###	###	112,424	###	65.8	-1.7
2025-Jul-21 Mon	###	###	###	###	19,111,571	296,229	14.3	###	###
2025-Jul-18 Fri	###	###	###	###	10,184,445	###	###	###	###
2025-Jul-17 Thu	###	###	###	###	###	6,046	###	###	-1.2
2025-Jul-16 Wed	###	###	###	###	956,172	###	4.5	###	###
2025-Jul-15 Tue	###	###	###	###	1,172,626	13,485	###	###	###
2025-Jul-14 Mon	###	###	###	###	4,358,483	###	-15.4	###	###
2025-Jul-11 Fri	###	###	###	###	###	24,778	###	69.5	###
2025-Jul-10 Thu	0.0125	###	###	###	###	3,725	###	89.0	###
2025-Jul-09 Wed	###	###	###	###	294,321	3,679	###	71.2	###
2025-Jul-08 Tue	###	###	###	###	###	15,344	-7.1	###	###
2025-Jul-07 Mon	###	###	0.0125	###	###	###	###	95.9	-1.4
2025-Jul-04 Fri	###	###	0.0125	###	###	10,750	###	68.1	###
2025-Jul-03 Thu	###	###	###	###	###	###	###	###	###
2025-Jul-02 Wed	###	###	###	###	###	1,651	###	64.9	###
2025-Jul-01 Tue	###	###	###	###	###	###	###	###	-1.4
2025-Jun-30 Mon	###	###	###	###	1,957,354	25,445	-7.1	6.8	###
2025-Jun-27 Fri	###	###	###	###	###	12,855	###	5.3	-1.4
2025-Jun-26 Thu	###	###	###	###	2,366,649	###	###	6.6	-1.4
2025-Jun-25 Wed	###	###	###	###	###	53,684	###	###	-1.4
2025-Jun-24 Tue	###	###	###	###	3,819,426	47,742	###	###	-1.2
2025-Jun-23 Mon	###	0.0125	###	0.0125	1,582,227	###	###	###	-1.3
2025-Jun-20 Fri	###	###	###	###	2,679,681	32,156	-15.4	###	###
2025-Jun-19 Thu	###	###	###	###	###	###	18.2	###	###
2025-Jun-18 Wed	###	###	###	###	2,881,421	###	###	96.4	###
2025-Jun-17 Tue	###	###	###	###	1,711,120	###	###	4.7	-1.0

Enhanced Basic Format Daily Prices for ADO Bottom

Basic Prices for ADO

Server processing from 2025-12-07 00:38:34 thru 2025-12-07 00:38:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000