(ADO) ANTEOTECH LTD home page...
TOC    Company Info for ADO    Fundamental
Listing Code
| ADO
|
Listing Name
| ANTEOTECH LTD
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| ANTEO DIAGNOSTICS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ADO8 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for ADO .. Monday 18th March 2024
ADO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
Company    Fundamental Data    News
More Historic Detail for Company ADO
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.029 |
### |
### |
### |
0.026 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.055 |
0.057 |
0.059 |
### |
### |
### |
Year Low |
0.024 |
0.024 |
0.024 |
0.024 |
0.026 |
0.028 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.055 |
0.057 |
0.059 |
### |
### |
### |
52Week Low |
0.024 |
0.024 |
0.024 |
0.024 |
0.026 |
0.028 |
Fundamental    News for ADO    Options
Score Company ADO for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-18 |   2024-03-19 02:03 GMT, Price Closed at $0.039
| 4 |
Price range $0.006 -> $0.495, for Dates 2008-Nov-28 Fri -> 2024-Mar-18 Mon   |
2 | < an | 2019-11-15 |   2019-12-12 15:20 GMT, Name change Change of Name only
| 0 |
Anteo Diagnostics Limited... New Code (ADO) AnteoTech Ltd   |
News    Options owned by ADO    Warrants
No OPTIONS for company (ADO) ANTEOTECH LTD.
Options    Warrants owned by ADO    Charting
No Warrants for company (ADO) ANTEOTECH LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (ADO) ANTEOTECH LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for ADO
Weekly    Format Enhanced Daily Prices for ADO    Basic
End of day Prices (Enhanced format), last 120 Days for (ADO) ANTEOTECH LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 474,352
| ###
| ###
| ###
| -4.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 252,188
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6
| -3.8 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 31,084
| ###
| 16.6
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.9
| ### |
2024-Mar-12 Tue
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Mar-11 Mon
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 95.6
| -4.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 2,622,259
| 91,779
| 8.8
| ###
| -3.7 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 986,858
| 33,553
| -2.9
| ###
| -3.4 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,087,188
| ###
| ###
| ###
| -3.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 635,073
| ###
| -2.9
| 17.3
| -3.4 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 4,531,886
| 147,286
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| ###
| -3.0 |
2024-Feb-29 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| 39,021
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| 0.027
| 0.029
| ###
| ###
| -12.1
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| -3.2 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 39,125
| -2.9
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 926,529
| ###
| ###
| ###
| -3.4 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 10,053
| 3.1
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.8
| -3.2 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 88.5
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 2,050
| 3.1
| 87.1
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 1,418,349
| ###
| ###
| ###
| -3.2 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 82,989
| ###
| ###
| -3.2 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 290,587
| 9,080
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 16,251
| 3.2
| ###
| -3.2 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,412,688
| 43,440
| -3.2
| ###
| -3.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 485,670
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 12,442
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 601,042
| ###
| -3.1
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 16,483
| 3.2
| 87.9
| -3.2 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,900,177
| ###
| -6.3
| 9.5
| -3.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 863,655
| ###
| -2.9
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 763,926
| ###
| 6.3
| ###
| -3.4 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 439,223
| 14,055
| ###
| 16.3
| -3.2 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 11,781
| 3.1
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| ###
| -3.2 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,253,843
| 43,257
| ###
| ###
| -3.4 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,062,341
| ###
| ###
| ###
| -3.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 2,115,377
| ###
| -2.8
| 20.6
| -3.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 2,229,886
| ###
| ###
| ###
| -3.4 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,851,674
| 70,826
| -5.1
| ###
| -3.7 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 19,087
| -5.1
| ###
| -3.7 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 25,942
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,881,451
| ###
| ###
| 6.3
| -3.7 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,019,220
| 39,749
| ###
| 93.8
| -4.0 |
2024-Jan-12 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| 158,723
| ###
| 3.2
| -3.8 |
2024-Jan-11 Thu
| ###
| 0.042
| ###
| ###
| ###
| ###
| ###
| 70.3
| -4.0 |
2024-Jan-10 Wed
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| 7.6
| -4.0 |
2024-Jan-09 Tue
| ###
| 0.042
| ###
| 0.041
| ###
| ###
| ###
| 97.2
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 3,149,720
| ###
| ###
| 90.7
| -3.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 1,338,742
| ###
| ###
| 16.0
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 1,114,524
| 40,122
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.2
| -3.7 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 45,682
| 2.9
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 337,282
| ###
| ###
| ###
| -3.4 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 795,820
| 27,057
| -2.9
| 13.6
| -3.4 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,059,329
| ###
| 2.9
| ###
| -3.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 3,605,881
| ###
| -5.6
| ###
| -3.4 |
2023-Dec-19 Tue
| ###
| ###
| 0.0345
| ###
| ###
| 64,951
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 32,287
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,445,477
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 34,329
| 2.9
| 88.7
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,520,647
| ###
| ###
| 69.8
| -3.4 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,801,043
| ###
| -2.9
| 19.5
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 125,428
| 9.7
| 96.6
| -3.4 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.5
| -3.4 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 131,355
| ###
| ###
| ###
| -3.4 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 3,057,776
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| 0.0355
| 2,654,959
| ###
| 7.6
| 95.9
| -3.6 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 24,841
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -3.2 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 41,748
| 9.7
| ###
| -3.4 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,412,124
| ###
| -8.8
| 4.0
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 41,327
| -5.6
| 8.8
| -3.4 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| ###
| -3.5 |
2023-Nov-23 Thu
| 0.029
| ###
| 0.028
| ###
| 4,726,352
| ###
| 10.3
| 97.6
| -3.2 |
2023-Nov-22 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 424,557
| ###
| 3.6
| 90.3
| ### |
2023-Nov-21 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 61,954
| -3.4
| 11.6
| -2.8 |
2023-Nov-20 Mon
| 0.028
| 0.028
| 0.0275
| 0.028
| 2,805,985
| ###
| ###
| ###
| -2.8 |
2023-Nov-17 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 68.8
| -2.7 |
2023-Nov-16 Thu
| 0.027
| 0.028
| 0.026
| 0.028
| ###
| 48,081
| ###
| ###
| -2.8 |
2023-Nov-15 Wed
| 0.027
| 0.028
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| 2,252,579
| ###
| ###
| 95.3
| -2.7 |
2023-Nov-13 Mon
| 0.026
| 0.026
| 0.024
| 0.025
| ###
| 135,177
| -3.8
| 14.9
| -2.5 |
2023-Nov-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.025
| 0.026
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2023-Nov-07 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| 44,551
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 555,253
| ###
| ###
| 10.6
| ### |
2023-Nov-02 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 816,920
| 21,648
| 3.8
| 88.0
| -2.7 |
2023-Nov-01 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 1,241,640
| 32,282
| ###
| ###
| -2.5 |
2023-Oct-31 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| 509,628
| ###
| ###
| 69.7
| -2.7 |
2023-Oct-30 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2023-Oct-27 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 599,275
| 15,880
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| 0.027
| 0.027
| 0.024
| 0.026
| ###
| 50,188
| ###
| 13.4
| ### |
2023-Oct-25 Wed
| 0.029
| 0.029
| 0.026
| 0.026
| ###
| ###
| -10.3
| ###
| ### |
2023-Oct-24 Tue
| 0.029
| ###
| 0.029
| 0.029
| 717,850
| 21,176
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| 0.029
| 0.029
| 396,427
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| 0.029
| 0.029
| 273,426
| ###
| ###
| 15.4
| ### |
2023-Oct-18 Wed
| 0.029
| ###
| 0.029
| ###
| 41,721
| ###
| 3.4
| ###
| -3.0 |
2023-Oct-17 Tue
| ###
| ###
| 0.029
| ###
| 370,040
| ###
| -3.2
| 15.0
| -3.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.029
| 0.029
| 1,412,441
| 42,373
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 4.9
| -3.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,014,455
| 31,448
| ###
| 96.2
| -3.2 |
2023-Oct-11 Wed
| 0.029
| ###
| 0.029
| ###
| 588,440
| 17,653
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| 0.029
| 0.029
| 321,676
| 9,489
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| 0.029
| ###
| 871,021
| ###
| ###
| ###
| -3.0 |
2023-Oct-06 Fri
| 0.027
| ###
| 0.027
| ###
| ###
| 113,846
| ###
| 98.9
| ### |
2023-Oct-05 Thu
| 0.027
| 0.029
| 0.027
| 0.027
| 1,583,641
| 44,341
| ###
| 66.4
| -2.7 |
2023-Oct-04 Wed
| 0.028
| 0.029
| 0.027
| 0.027
| 1,488,970
| ###
| -3.6
| 17.2
| -2.7 |
2023-Oct-03 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| 6.1
| -2.7 |
2023-Oct-02 Mon
| 0.026
| 0.029
| 0.026
| 0.029
| ###
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| 18,786
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 3,573,885
| ###
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for ADO    Bottom
Basic Prices for ADO
Server processing from 2024-03-19 22:37:53 thru 2024-03-19 22:37:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|