Various chartings for (ADO) ANTEOTECH LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ADO
|
Weekly    Format Enhanced Daily Prices for ADO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ADO) ANTEOTECH LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 2,453,750
| 168,081
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| 0.071
| ###
| ###
| 3,976,451
| ###
| 1.5
| ###
| -17.3 |
2022-Aug-04 Thu
| ###
| 0.071
| ###
| ###
| ###
| ###
| -1.4
| ###
| -17.3 |
2022-Aug-03 Wed
| ###
| 0.071
| ###
| ###
| 1,572,789
| ###
| ###
| 63.0
| -17.5 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| 75,443
| 4.5
| 93.0
| -17.5 |
2022-Aug-01 Mon
| 0.071
| 0.073
| ###
| ###
| ###
| ###
| ###
| 12.3
| -16.8 |
2022-Jul-29 Fri
| ###
| 0.071
| ###
| ###
| ###
| 257,782
| 1.4
| 75.8
| -17.5 |
2022-Jul-28 Thu
| ###
| 0.075
| ###
| ###
| ###
| ###
| -1.4
| 19.5
| -17.3 |
2022-Jul-27 Wed
| 0.071
| 0.071
| ###
| ###
| 1,493,284
| 103,783
| ###
| 26.4
| -17.5 |
2022-Jul-26 Tue
| 0.076
| 0.076
| ###
| 0.071
| 2,911,629
| ###
| -6.6
| ###
| -17.8 |
2022-Jul-25 Mon
| 0.081
| 0.081
| 0.075
| 0.075
| 1,316,070
| 102,653
| ###
| 5.6
| -18.8 |
2022-Jul-22 Fri
| 0.078
| 0.082
| 0.078
| 0.078
| 1,601,025
| 128,082
| ###
| 67.3
| -19.5 |
2022-Jul-21 Thu
| 0.077
| ###
| 0.075
| 0.078
| ###
| 169,857
| ###
| 71.4
| -19.5 |
2022-Jul-20 Wed
| 0.075
| 0.078
| 0.075
| 0.075
| 1,663,170
| ###
| ###
| ###
| -18.8 |
2022-Jul-19 Tue
| 0.074
| ###
| 0.074
| 0.075
| ###
| 123,924
| 1.4
| 79.2
| -18.8 |
2022-Jul-18 Mon
| 0.071
| 0.077
| 0.071
| 0.073
| ###
| 82,753
| ###
| ###
| -18.3 |
2022-Jul-15 Fri
| 0.072
| 0.075
| 0.071
| 0.071
| ###
| ###
| -1.4
| ###
| -17.8 |
2022-Jul-14 Thu
| 0.073
| 0.073
| ###
| 0.072
| ###
| 164,157
| -1.4
| ###
| ### |
2022-Jul-13 Wed
| 0.077
| 0.077
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.085
| 0.085
| 0.074
| 0.076
| 4,100,781
| ###
| -10.6
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| 0.084
| 0.084
| 22,657,221
| 2,039,149
| ###
| 9.4
| -21.0 |
2022-Jul-08 Fri
| 0.079
| 0.082
| 0.077
| ###
| ###
| 136,971
| ###
| ###
| -20.0 |
2022-Jul-07 Thu
| 0.076
| ###
| 0.075
| 0.079
| ###
| 133,356
| 3.9
| 90.7
| -19.8 |
2022-Jul-06 Wed
| 0.082
| 0.082
| 0.075
| 0.078
| 1,691,626
| ###
| -4.9
| 11.3
| -19.5 |
2022-Jul-05 Tue
| ###
| 0.082
| ###
| 0.082
| 7,527,057
| ###
| 20.6
| 99.2
| -20.5 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 1,290,383
| ###
| -4.3
| 11.1
| -16.5 |
2022-Jul-01 Fri
| ###
| ###
| 0.0655
| ###
| ###
| ###
| ###
| 62.9
| -16.5 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| 26.0
| -16.3 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 4,904,970
| 326,180
| ###
| ###
| -16.8 |
2022-Jun-28 Tue
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -6.8
| 7.7
| -17.3 |
2022-Jun-27 Mon
| ###
| 0.076
| ###
| 0.075
| ###
| ###
| ###
| 95.2
| -18.8 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 5,707,577
| ###
| ###
| ###
| -16.5 |
2022-Jun-23 Thu
| ###
| 0.0625
| 0.055
| 0.059
| ###
| ###
| ###
| 20.3
| -14.8 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.6
| -15.3 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 6,201,376
| 399,988
| -8.8
| 4.8
| -15.5 |
2022-Jun-20 Mon
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| -17.3 |
2022-Jun-17 Fri
| 0.072
| 0.073
| ###
| 0.071
| 2,565,623
| 183,442
| -1.4
| ###
| -17.8 |
2022-Jun-16 Thu
| 0.073
| 0.077
| 0.071
| 0.071
| 3,106,023
| 229,845
| -2.7
| 20.2
| -17.8 |
2022-Jun-15 Wed
| 0.079
| 0.079
| 0.071
| 0.071
| 3,308,746
| 248,155
| -10.1
| 5.6
| -17.8 |
2022-Jun-14 Tue
| 0.081
| 0.081
| ###
| 0.079
| ###
| ###
| ###
| 42.2
| -19.8 |
2022-Jun-10 Fri
| ###
| ###
| 0.082
| 0.084
| 5,490,055
| 472,144
| ###
| ###
| -21.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| 289,475
| -1.1
| 46.8
| -22.8 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 1,574,584
| 147,223
| ###
| 71.8
| -23.3 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 4,492,427
| ###
| -3.1
| ###
| -23.3 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 1,341,374
| ###
| ###
| ###
| -24.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 2,129,854
| 208,725
| -2.0
| ###
| -24.3 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| -24.8 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| 364,287
| ###
| 19.0
| -25.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.7
| -26.3 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| 196,154
| ###
| 61.2
| -25.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 6,667,554
| 673,422
| ###
| 6.2
| -24.8 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 1,608,286
| 164,849
| ###
| 9.3
| -25.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -26.3 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 3,127,477
| 328,385
| ###
| 4.2
| -25.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 1,972,871
| 221,947
| -4.3
| ###
| -27.5 |
2022-May-20 Fri
| ###
| ###
| 0.1125
| ###
| ###
| ###
| ###
| 56.0
| -28.8 |
2022-May-19 Thu
| ###
| 0.125
| ###
| ###
| ###
| 565,578
| ###
| 62.9
| -28.8 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 21,702,289
| ###
| 13.0
| 98.3
| -32.5 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| -23.5 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| -23.5 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| 63,489
| ###
| 60.4
| -23.8 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 174,084
| 2.2
| 92.1
| -23.5 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 4,852,843
| ###
| -2.1
| 19.0
| -23.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 687,183
| ###
| ###
| -24.3 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 687,183
| ###
| ###
| -24.3 |
2022-May-06 Fri
| ###
| ###
| 0.1025
| ###
| 2,708,258
| 287,752
| ###
| ###
| -26.3 |
2022-May-05 Thu
| ###
| 0.1125
| ###
| ###
| 3,145,859
| ###
| ###
| 61.2
| -26.3 |
2022-May-04 Wed
| ###
| 0.1125
| ###
| ###
| ###
| 804,520
| -4.5
| ###
| -26.3 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 3,438,781
| ###
| ###
| 74.5
| -27.5 |
2022-May-02 Mon
| ###
| 0.1175
| ###
| ###
| 4,679,181
| 532,256
| ###
| 78.3
| -28.8 |
2022-Apr-29 Fri
| ###
| 0.1225
| ###
| ###
| 2,124,327
| ###
| ###
| 12.2
| -28.8 |
2022-Apr-28 Thu
| ###
| 0.1225
| ###
| ###
| ###
| ###
| ###
| ###
| -28.8 |
2022-Apr-27 Wed
| ###
| 0.125
| ###
| ###
| 1,621,743
| ###
| 4.3
| 91.8
| ### |
2022-Apr-26 Tue
| 0.125
| 0.1275
| ###
| ###
| 2,797,084
| 339,146
| ###
| ###
| -28.8 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 3,487,942
| ###
| ###
| 69.2
| -32.5 |
2022-Apr-21 Thu
| ###
| 0.145
| 0.125
| ###
| ###
| 791,183
| -7.1
| ###
| -32.5 |
2022-Apr-20 Wed
| ###
| 0.155
| ###
| ###
| ###
| 1,138,773
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| 0.145
| ###
| ###
| 12,088,675
| 1,571,527
| ###
| 99.4
| -33.8 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 2,646,525
| ###
| ###
| 63.5
| -28.8 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 790,943
| 85,026
| ###
| ###
| -27.5 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 2,790,685
| 313,952
| 4.5
| ###
| -28.8 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 3,776,051
| ###
| ###
| 73.9
| -27.5 |
2022-Apr-08 Fri
| ###
| ###
| 0.1025
| ###
| ###
| ###
| ###
| 91.6
| -27.5 |
2022-Apr-07 Thu
| ###
| ###
| 0.1025
| ###
| ###
| ###
| -4.5
| ###
| -26.3 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 4,596,388
| ###
| ###
| ###
| -27.5 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 2,520,878
| ###
| -4.3
| ###
| -27.5 |
2022-Apr-04 Mon
| ###
| ###
| 0.1075
| ###
| 7,700,682
| 875,952
| 4.5
| ###
| -28.8 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 88.7
| -28.8 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 4,508,151
| ###
| ###
| ###
| -27.5 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| -27.5 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| -28.8 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| 1,525,854
| ###
| 77.1
| -26.3 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 3,373,550
| ###
| ###
| ###
| -25.0 |
2022-Mar-24 Thu
| ###
| 0.1025
| ###
| ###
| 8,086,280
| ###
| ###
| 29.3
| -24.8 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 899,857
| ###
| 93.4
| -26.3 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 16,049,471
| 1,564,823
| ###
| ###
| -24.3 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| 4,882,540
| -5.1
| 7.8
| -23.5 |
2022-Mar-18 Fri
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| 63.4
| -24.8 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.4
| -24.5 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| -24.3 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 36,296,389
| ###
| ###
| ###
| -23.5 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 41,109,455
| 4,234,273
| 7.1
| ###
| -26.3 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 12,847,184
| ###
| ###
| -23.5 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 73,056,723
| 10,118,356
| ###
| ###
| -26.3 |
2022-Mar-09 Wed
| ###
| ###
| 0.155
| ###
| 7,630,373
| ###
| 3.1
| ###
| -41.3 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 13,992,084
| 2,203,753
| 3.1
| 91.9
| -41.3 |
2022-Mar-07 Mon
| 0.185
| 0.185
| ###
| ###
| 9,531,744
| 1,668,055
| ###
| ###
| -41.3 |
2022-Mar-04 Fri
| 0.2
| ###
| ###
| 0.185
| 9,060,446
| ###
| ###
| 6.5
| -46.3 |
2022-Mar-03 Thu
| 0.2
| 0.21
| ###
| 0.2
| ###
| ###
| ###
| ###
| -50.0 |
2022-Mar-02 Wed
| 0.185
| 0.2
| 0.185
| ###
| ###
| ###
| ###
| ###
| -48.8 |
2022-Mar-01 Tue
| 0.185
| ###
| 0.185
| 0.185
| 1,186,554
| 225,445
| ###
| ###
| -46.3 |
2022-Feb-28 Mon
| ###
| ###
| 0.1825
| 0.185
| ###
| ###
| ###
| ###
| -46.3 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| -47.5 |
2022-Feb-24 Thu
| 0.2
| 0.2
| 0.175
| 0.175
| 9,018,128
| ###
| ###
| ###
| -43.8 |
2022-Feb-23 Wed
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 86.9
| -48.8 |
2022-Feb-22 Tue
| 0.2
| ###
| 0.185
| ###
| ###
| 1,252,179
| ###
| 24.6
| -47.5 |
2022-Feb-21 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 3,897,179
| 798,921
| ###
| 11.8
| -50.0 |
2022-Feb-18 Fri
| 0.21
| ###
| 0.2
| 0.21
| 3,687,422
| 765,140
| ###
| 61.7
| -52.5 |
2022-Feb-17 Thu
| ###
| 0.22
| 0.21
| ###
| 1,328,748
| 285,680
| ###
| 72.4
| -53.8 |
2022-Feb-16 Wed
| ###
| ###
| 0.2025
| 0.21
| 2,946,175
| ###
| ###
| ###
| -52.5 |
|
Enhanced    Basic Format Daily Prices for ADO    Bottom  |
Basic Prices for ADO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 18:49:18 thru 2022-08-09 18:49:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|