(ADO) ANTEOTECH LTD home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 20-Sep-30 01:36:32 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ADO) ANTEOTECH LTD home page...

TOC Company Info for ADO Fundamental

Company Details for (ADO) ANTEOTECH LTD

Listing Code	ADO
Listing Name	ANTEOTECH LTD
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Wed Sep 30 11:46:59 AEST 2020
ISIN Name	ANTEO DIAGNOSTICS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADO8

Maximum Price date available .. Tuesday 29th September 2020
Latest price with VOLUME for ADO .. Tuesday 29th September 2020

ADO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 30 11:46:59 AEST 2020

Company Fundamental Data News

More Historic Detail for Company ADO

Fundamental Data for (ADO) ANTEOTECH LTD

DATE	###	###	2020-04-24	2020-03-26	2020-02-28
SHARE PRICE	0.077
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.086
52Week Low	###

Fundamental News for ADO Options

Score Company ADO for Ownership

News Details for (ADO) ANTEOTECH LTD

Ctr	Links	Date	News	Score
1	an >	2020-09-24	^{2020-09-24 17:49 GMT,} Price Closed at $0.072	3
Price range $0.006 -> $0.285, for Dates 2008-Nov-28 Fri -> 2020-Sep-24 Thu
2	< an	2019-11-15	^{2019-12-12 15:20 GMT,} Name change Change of Name only	0
Anteo Diagnostics Limited... New Code (ADO) AnteoTech Ltd

News Options owned by ADO Warrants

No OPTIONS for company (ADO) ANTEOTECH LTD.

Options Warrants owned by ADO Charting

No Warrants for company (ADO) ANTEOTECH LTD.

Warrants Price Charting Ext_Verification

Various chartings for (ADO) ANTEOTECH LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	53	0.0
MAX	0.285	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ADO

Weekly Format Enhanced Daily Prices for ADO Basic

End of day Prices (Enhanced format),

last 120 Days for (ADO) ANTEOTECH LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2020-Sep-29 Tue	0.077	0.084	0.077	###	###	366,845	###	91.7	-40.0
2020-Sep-28 Mon	0.075	0.077	0.074	0.077	2,227,277	168,159	###	85.8	-38.5
2020-Sep-25 Fri	0.072	0.078	0.072	0.075	###	258,927	###	89.2	-37.5
2020-Sep-24 Thu	0.074	0.074	###	0.072	###	###	###	###	###
2020-Sep-23 Wed	0.076	0.076	0.072	0.075	1,404,828	103,957	###	27.1	-37.5
2020-Sep-22 Tue	0.076	0.079	0.072	0.076	5,509,747	415,985	###	###	###
2020-Sep-21 Mon	0.081	0.086	0.076	0.079	10,499,553	###	###	###	-39.5
2020-Sep-18 Fri	###	0.082	###	###	21,778,487	1,644,275	14.3	###	-40.0
2020-Sep-17 Thu	###	###	###	###	###	365,671	###	98.0	-33.5
2020-Sep-16 Wed	###	###	###	###	3,316,471	###	###	61.3	-30.5
2020-Sep-15 Tue	###	###	###	###	1,866,470	112,921	###	###	###
2020-Sep-14 Mon	###	###	0.059	0.059	3,962,729	241,726	-3.3	15.0	-29.5
2020-Sep-11 Fri	###	###	0.058	###	4,813,321	283,985	###	###	###
2020-Sep-10 Thu	0.058	###	0.057	###	12,911,954	###	3.4	###	###
2020-Sep-09 Wed	0.049	0.059	0.048	0.056	###	956,841	14.3	98.0	-28.0
2020-Sep-08 Tue	0.048	0.049	0.048	0.048	###	###	###	###	-24.0
2020-Sep-07 Mon	###	###	0.047	0.048	2,375,746	115,223	###	10.9	-24.0
2020-Sep-04 Fri	0.048	###	0.046	###	3,029,944	###	###	###	-25.0
2020-Sep-03 Thu	###	0.051	0.048	0.048	###	###	###	###	-24.0
2020-Sep-02 Wed	0.054	0.054	0.048	0.051	###	308,529	-5.6	###	-25.5
2020-Sep-01 Tue	0.054	0.054	0.052	0.054	1,758,249	93,187	###	###	-27.0
2020-Aug-31 Mon	0.058	0.058	0.054	0.055	###	227,624	-5.2	9.7	-27.5
2020-Aug-28 Fri	0.057	0.058	0.055	0.056	2,989,486	###	-1.8	26.0	-28.0
2020-Aug-27 Thu	0.053	0.057	0.053	0.057	7,050,871	###	7.5	###	-28.5
2020-Aug-26 Wed	###	0.051	###	0.051	###	###	###	83.9	-25.5
2020-Aug-25 Tue	###	###	0.049	###	###	131,951	###	71.0	-25.0
2020-Aug-24 Mon	0.052	0.053	0.049	0.049	###	157,789	###	8.7	-24.5
2020-Aug-21 Fri	0.049	0.053	0.049	0.052	###	###	6.1	###	-26.0
2020-Aug-20 Thu	###	0.051	0.049	0.049	###	###	###	24.0	-24.5
2020-Aug-19 Wed	0.051	0.053	0.049	0.051	4,936,725	251,772	###	###	-25.5
2020-Aug-18 Tue	0.053	0.054	0.049	0.051	9,360,225	482,051	-3.8	###	-25.5
2020-Aug-17 Mon	0.054	0.054	###	0.052	###	294,271	###	10.6	-26.0
2020-Aug-14 Fri	0.056	0.056	0.051	0.054	###	301,473	-3.6	9.1	-27.0
2020-Aug-13 Thu	0.056	0.057	0.055	0.055	886,252	###	-1.8	###	-27.5
2020-Aug-12 Wed	0.056	0.057	0.055	0.055	4,506,822	252,382	-1.8	30.3	-27.5
2020-Aug-11 Tue	###	###	0.057	0.057	5,795,449	###	###	13.7	-28.5
2020-Aug-10 Mon	0.059	###	0.058	0.059	###	313,678	###	###	-29.5
2020-Aug-07 Fri	###	###	0.057	0.059	###	###	###	###	-29.5
2020-Aug-06 Thu	0.057	###	0.054	###	10,961,474	630,284	###	###	###
2020-Aug-05 Wed	0.052	0.056	###	0.056	11,588,189	614,174	###	94.6	-28.0
2020-Aug-04 Tue	###	###	0.051	0.054	###	861,952	###	1.3	-27.0
2020-Aug-03 Mon	0.047	###	0.046	###	###	2,241,050	29.8	99.7	-30.5
2020-Jul-31 Fri	0.044	0.045	0.042	0.045	###	293,786	2.3	85.9	-22.5
2020-Jul-30 Thu	0.043	0.044	0.041	0.044	###	133,826	2.3	###	-22.0
2020-Jul-29 Wed	0.042	0.044	0.042	0.042	3,716,273	###	###	###	-21.0
2020-Jul-28 Tue	0.042	0.043	###	0.041	7,545,449	###	-2.4	28.7	-20.5
2020-Jul-27 Mon	###	0.042	###	0.041	9,207,572	###	###	79.1	-20.5
2020-Jul-24 Fri	###	###	###	###	###	211,075	###	92.3	-19.5
2020-Jul-23 Thu	###	###	###	###	9,375,154	356,255	###	81.9	###
2020-Jul-22 Wed	###	###	###	###	1,516,887	###	-2.9	17.0	###
2020-Jul-21 Tue	###	###	###	###	4,551,222	154,741	###	51.4	-17.5
2020-Jul-20 Mon	###	###	###	###	###	###	###	87.6	###
2020-Jul-17 Fri	###	###	###	###	###	###	-15.8	###	###
2020-Jul-16 Thu	0.045	0.054	###	###	87,492,323	###	###	0.1	###
2020-Jul-15 Wed	0.022	0.022	0.022	0.022	0				###
2020-Jul-14 Tue	0.022	0.022	0.022	0.022	0				###
2020-Jul-13 Mon	0.023	0.023	0.022	0.022	###	###	-4.3	###	###
2020-Jul-10 Fri	0.022	0.022	0.022	0.022	###	###	###	73.9	###
2020-Jul-09 Thu	0.023	0.023	0.022	0.022	1,186,178	26,689	-4.3	###	###
2020-Jul-08 Wed	0.022	0.023	0.022	0.023	3,067,078	###	4.5	91.3	-11.5
2020-Jul-07 Tue	0.021	0.022	0.021	0.021	3,584,053	77,057	###	###	-10.5
2020-Jul-06 Mon	0.022	0.022	0.021	0.021	###	69,245	-4.5	11.1	-10.5
2020-Jul-03 Fri	0.021	0.022	0.021	0.022	1,167,683	###	###	###	###
2020-Jul-02 Thu	###	0.021	###	0.021	###	9,871	###	88.4	-10.5
2020-Jul-01 Wed	###	0.021	###	###	###	14,352	###	###	###
2020-Jun-30 Tue	###	###	###	###	###	###	###	###	###
2020-Jun-29 Mon	0.021	0.021	###	###	1,728,848	35,441	###	15.7	###
2020-Jun-26 Fri	###	0.021	###	###	###	###	###	64.9	###
2020-Jun-25 Thu	0.021	0.021	###	###	###	5,289	###	14.4	###
2020-Jun-24 Wed	0.022	0.022	0.021	0.022	###	###	###	67.3	###
2020-Jun-23 Tue	###	0.023	###	0.022	7,353,874	###	###	###	###
2020-Jun-22 Mon	0.022	0.022	###	0.021	###	###	-4.5	11.8	-10.5
2020-Jun-19 Fri	0.021	0.022	0.021	0.021	###	###	###	64.0	-10.5
2020-Jun-18 Thu	###	###	###	###	1,617,928	31,549	###	10.0	-9.5
2020-Jun-17 Wed	0.021	0.021	###	###	1,278,378	###	###	11.0	###
2020-Jun-16 Tue	###	0.021	###	0.021	###	###	10.5	97.2	-10.5
2020-Jun-15 Mon	###	###	###	###	1,994,145	38,885	###	###	-9.5
2020-Jun-12 Fri	0.022	0.022	0.021	0.021	###	###	-4.5	11.1	-10.5
2020-Jun-11 Thu	0.023	0.023	0.021	0.021	###	18,744	###	8.1	-10.5
2020-Jun-10 Wed	0.022	0.023	0.022	0.023	###	###	4.5	90.8	-11.5
2020-Jun-09 Tue	0.022	0.023	0.021	0.022	###	###	###	###	###
2020-Jun-05 Fri	0.024	0.024	0.021	0.021	###	###	###	1.4	-10.5
2020-Jun-04 Thu	0.023	0.024	0.023	0.023	###	###	###	70.4	-11.5
2020-Jun-03 Wed	0.023	0.024	0.022	0.023	###	14,348	###	###	-11.5
2020-Jun-02 Tue	0.023	0.023	0.023	0.023	###	###	###	66.8	-11.5
2020-Jun-01 Mon	0.023	0.024	0.023	0.023	###	36,979	###	###	-11.5
2020-May-29 Fri	0.023	0.024	0.023	0.024	763,372	###	4.3	###	###
2020-May-28 Thu	0.024	0.024	0.023	0.023	###	51,341	###	###	-11.5
2020-May-27 Wed	0.023	0.023	0.023	0.023	###	17,889	###	###	-11.5
2020-May-26 Tue	0.025	0.025	0.023	0.023	3,877,342	93,056	###	###	-11.5
2020-May-25 Mon	0.025	0.028	0.024	0.024	###	###	###	###	###
2020-May-22 Fri	0.023	0.025	0.023	0.025	###	93,756	###	95.5	-12.5
2020-May-21 Thu	0.023	0.024	0.023	0.023	###	29,556	###	73.8	-11.5
2020-May-20 Wed	0.022	0.023	0.022	0.023	1,367,545	###	4.5	###	-11.5
2020-May-19 Tue	0.021	0.023	0.021	0.023	###	###	9.5	96.2	-11.5
2020-May-18 Mon	0.022	0.022	0.022	0.022	1,606,652	35,346	###	###	###
2020-May-15 Fri	0.024	0.024	0.022	0.022	601,259	13,828	###	###	###
2020-May-14 Thu	0.022	0.024	0.022	0.024	###	###	###	###	###
2020-May-13 Wed	0.021	0.022	0.021	0.022	1,430,757	###	###	###	###
2020-May-12 Tue	0.022	0.022	0.022	0.022	###	###	###	###	###
2020-May-11 Mon	0.022	0.023	0.022	0.022	###	###	###	61.1	###
2020-May-08 Fri	0.021	0.022	0.021	0.021	###	39,786	###	###	-10.5
2020-May-07 Thu	###	0.021	###	0.021	###	27,878	###	91.5	-10.5
2020-May-06 Wed	0.022	0.023	0.021	0.021	###	10,071	-4.5	###	-10.5
2020-May-05 Tue	0.022	0.022	0.021	0.021	2,484,747	53,422	-4.5	10.1	-10.5
2020-May-04 Mon	0.022	0.022	0.021	0.021	1,720,850	###	-4.5	###	-10.5
2020-May-01 Fri	0.023	0.023	0.022	0.022	###	###	-4.3	###	###
2020-Apr-30 Thu	0.025	0.025	0.021	0.023	###	112,875	###	4.1	-11.5
2020-Apr-29 Wed	0.027	0.027	0.025	0.025	###	40,280	###	###	-12.5
2020-Apr-28 Tue	0.025	0.028	0.025	0.027	3,661,645	###	###	96.0	-13.5
2020-Apr-27 Mon	0.024	0.024	0.024	0.024	300,347	###	###	60.3	###
2020-Apr-24 Fri	0.025	0.025	0.024	0.024	###	5,325	###	###	###
2020-Apr-23 Thu	0.023	0.024	0.022	0.024	###	36,471	4.3	90.4	###
2020-Apr-22 Wed	0.024	0.024	0.022	0.023	2,795,388	###	###	13.0	-11.5
2020-Apr-21 Tue	0.024	0.025	0.024	0.024	###	###	###	84.8	###
2020-Apr-20 Mon	0.025	0.027	0.023	0.023	###	105,023	###	7.3	-11.5
2020-Apr-17 Fri	0.023	0.024	0.023	0.024	###	3,682	4.3	82.8	###
2020-Apr-16 Thu	0.024	0.024	0.022	0.022	###	###	###	6.6	###
2020-Apr-15 Wed	0.026	0.027	0.021	0.023	3,601,773	86,442	###	3.1	-11.5
2020-Apr-14 Tue	###	0.027	###	0.026	13,213,544	###	36.8	99.7	###

Enhanced Basic Format Daily Prices for ADO Bottom

Basic Prices for ADO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ADO) ANTEOTECH LTD home page...

Company Details for (ADO) ANTEOTECH LTD

Fundamental Data for (ADO) ANTEOTECH LTD

News Details for (ADO) ANTEOTECH LTD

No OPTIONS for company (ADO) ANTEOTECH LTD.

No Warrants for company (ADO) ANTEOTECH LTD.

Various chartings for (ADO) ANTEOTECH LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ADO) ANTEOTECH LTD home page...

Company Details for (ADO) ANTEOTECH LTD

Fundamental Data for (ADO) ANTEOTECH LTD

News Details for (ADO) ANTEOTECH LTD

No OPTIONS for company (ADO) ANTEOTECH LTD.

No Warrants for company (ADO) ANTEOTECH LTD.

Various chartings for (ADO) ANTEOTECH LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom