eg: Prices for BHP
Currently Tue 22-Aug-09 06:49:18 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ADO) ANTEOTECH LTD home page...
TOC Company Info for ADO Fundamental 
| Listing Code | ADO |
| Listing Name | ANTEOTECH LTD |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | ANTEO DIAGNOSTICS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ADO8 |
Maximum Price date available .. Monday 8th August 2022
Latest price with VOLUME for ADO .. Monday 8th August 2022
ADO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company ADO
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | 0.055 | 0.055 | 0.085 | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | 0.055 | 0.055 | 0.085 | ### | ### |
Fundamental News for ADO Options Score Company ADO for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-08-04 | 2022-08-05 21:18 GMT, Price Closed at $0.069 | 4 |
| Price range $0.006 -> $0.495, for Dates 2008-Nov-28 Fri -> 2022-Aug-04 Thu |
||||
| 2 | < an | 2019-11-15 | 2019-12-12 15:20 GMT, Name change Change of Name only | 0 |
| Anteo Diagnostics Limited... New Code (ADO) AnteoTech Ltd |
||||
News Options owned by ADO Warrants No OPTIONS for company (ADO) ANTEOTECH LTD.
Options Warrants owned by ADO Charting No Warrants for company (ADO) ANTEOTECH LTD.
Warrants Price Charting Ext_Verification Various chartings for (ADO) ANTEOTECH LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ADO, compared with All Ords (ASX)
- Max chart for ADO (float)
- BigCharts for ADO (BigCharts)
- Google stats for ADO (Google)
- Max chart for ADO, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ADO (Yahoo)
- Financial Highlights for ADO (Reuters)
- Company Announcements, Last 6 months for ADO (ASX)
- Upcoming Company Events for ADO (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 53 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ADO
Weekly Format Enhanced Daily Prices for ADO Basic
last 120 Days for (ADO) ANTEOTECH LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0042022-Aug-08 Mon ### ### ### ### 2,453,750 168,081 ### ### ### 2022-Aug-05 Fri ### 0.071 ### ### 3,976,451 ### 1.5 ### -17.3 2022-Aug-04 Thu ### 0.071 ### ### ### ### -1.4 ### -17.3 2022-Aug-03 Wed ### 0.071 ### ### 1,572,789 ### ### 63.0 -17.5 2022-Aug-02 Tue ### ### ### ### ### 75,443 4.5 93.0 -17.5 2022-Aug-01 Mon 0.071 0.073 ### ### ### ### ### 12.3 -16.8 2022-Jul-29 Fri ### 0.071 ### ### ### 257,782 1.4 75.8 -17.5 2022-Jul-28 Thu ### 0.075 ### ### ### ### -1.4 19.5 -17.3 2022-Jul-27 Wed 0.071 0.071 ### ### 1,493,284 103,783 ### 26.4 -17.5 2022-Jul-26 Tue 0.076 0.076 ### 0.071 2,911,629 ### -6.6 ### -17.8 2022-Jul-25 Mon 0.081 0.081 0.075 0.075 1,316,070 102,653 ### 5.6 -18.8 2022-Jul-22 Fri 0.078 0.082 0.078 0.078 1,601,025 128,082 ### 67.3 -19.5 2022-Jul-21 Thu 0.077 ### 0.075 0.078 ### 169,857 ### 71.4 -19.5 2022-Jul-20 Wed 0.075 0.078 0.075 0.075 1,663,170 ### ### ### -18.8 2022-Jul-19 Tue 0.074 ### 0.074 0.075 ### 123,924 1.4 79.2 -18.8 2022-Jul-18 Mon 0.071 0.077 0.071 0.073 ### 82,753 ### ### -18.3 2022-Jul-15 Fri 0.072 0.075 0.071 0.071 ### ### -1.4 ### -17.8 2022-Jul-14 Thu 0.073 0.073 ### 0.072 ### 164,157 -1.4 ### ### 2022-Jul-13 Wed 0.077 0.077 0.072 0.072 ### ### ### ### ### 2022-Jul-12 Tue 0.085 0.085 0.074 0.076 4,100,781 ### -10.6 ### ### 2022-Jul-11 Mon ### ### 0.084 0.084 22,657,221 2,039,149 ### 9.4 -21.0 2022-Jul-08 Fri 0.079 0.082 0.077 ### ### 136,971 ### ### -20.0 2022-Jul-07 Thu 0.076 ### 0.075 0.079 ### 133,356 3.9 90.7 -19.8 2022-Jul-06 Wed 0.082 0.082 0.075 0.078 1,691,626 ### -4.9 11.3 -19.5 2022-Jul-05 Tue ### 0.082 ### 0.082 7,527,057 ### 20.6 99.2 -20.5 2022-Jul-04 Mon ### ### ### ### 1,290,383 ### -4.3 11.1 -16.5 2022-Jul-01 Fri ### ### 0.0655 ### ### ### ### 62.9 -16.5 2022-Jun-30 Thu ### ### ### ### ### ### -3.0 26.0 -16.3 2022-Jun-29 Wed ### ### ### ### 4,904,970 326,180 ### ### -16.8 2022-Jun-28 Tue 0.074 0.074 ### ### ### ### -6.8 7.7 -17.3 2022-Jun-27 Mon ### 0.076 ### 0.075 ### ### ### 95.2 -18.8 2022-Jun-24 Fri ### ### ### ### 5,707,577 ### ### ### -16.5 2022-Jun-23 Thu ### 0.0625 0.055 0.059 ### ### ### 20.3 -14.8 2022-Jun-22 Wed ### ### ### ### ### ### ### 78.6 -15.3 2022-Jun-21 Tue ### ### ### ### 6,201,376 399,988 -8.8 4.8 -15.5 2022-Jun-20 Mon 0.071 0.071 ### ### ### ### ### ### -17.3 2022-Jun-17 Fri 0.072 0.073 ### 0.071 2,565,623 183,442 -1.4 ### -17.8 2022-Jun-16 Thu 0.073 0.077 0.071 0.071 3,106,023 229,845 -2.7 20.2 -17.8 2022-Jun-15 Wed 0.079 0.079 0.071 0.071 3,308,746 248,155 -10.1 5.6 -17.8 2022-Jun-14 Tue 0.081 0.081 ### 0.079 ### ### ### 42.2 -19.8 2022-Jun-10 Fri ### ### 0.082 0.084 5,490,055 472,144 ### ### -21.0 2022-Jun-09 Thu ### ### ### ### ### 289,475 -1.1 46.8 -22.8 2022-Jun-08 Wed ### ### ### ### 1,574,584 147,223 ### 71.8 -23.3 2022-Jun-07 Tue ### ### ### ### 4,492,427 ### -3.1 ### -23.3 2022-Jun-06 Mon ### ### ### ### 1,341,374 ### ### ### -24.0 2022-Jun-03 Fri ### ### ### ### 2,129,854 208,725 -2.0 ### -24.3 2022-Jun-02 Thu ### ### ### ### ### ### 1.0 ### -24.8 2022-Jun-01 Wed ### ### ### ### ### 364,287 ### 19.0 -25.0 2022-May-31 Tue ### ### ### ### ### ### ### 92.7 -26.3 2022-May-30 Mon ### ### ### ### ### 196,154 ### 61.2 -25.0 2022-May-27 Fri ### ### ### ### 6,667,554 673,422 ### 6.2 -24.8 2022-May-26 Thu ### ### ### ### 1,608,286 164,849 ### 9.3 -25.0 2022-May-25 Wed ### ### ### ### ### ### ### 71.8 -26.3 2022-May-24 Tue ### ### ### ### 3,127,477 328,385 ### 4.2 -25.0 2022-May-23 Mon ### ### ### ### 1,972,871 221,947 -4.3 ### -27.5 2022-May-20 Fri ### ### 0.1125 ### ### ### ### 56.0 -28.8 2022-May-19 Thu ### 0.125 ### ### ### 565,578 ### 62.9 -28.8 2022-May-18 Wed ### ### ### ### 21,702,289 ### 13.0 98.3 -32.5 2022-May-17 Tue ### ### ### ### ### ### 1.1 ### -23.5 2022-May-16 Mon ### ### ### ### ### ### -1.1 ### -23.5 2022-May-13 Fri ### ### ### ### ### 63,489 ### 60.4 -23.8 2022-May-12 Thu ### ### ### ### ### 174,084 2.2 92.1 -23.5 2022-May-11 Wed ### ### ### ### 4,852,843 ### -2.1 19.0 -23.0 2022-May-10 Tue ### ### ### ### ### 687,183 ### ### -24.3 2022-May-09 Mon ### ### ### ### ### 687,183 ### ### -24.3 2022-May-06 Fri ### ### 0.1025 ### 2,708,258 287,752 ### ### -26.3 2022-May-05 Thu ### 0.1125 ### ### 3,145,859 ### ### 61.2 -26.3 2022-May-04 Wed ### 0.1125 ### ### ### 804,520 -4.5 ### -26.3 2022-May-03 Tue ### ### ### ### 3,438,781 ### ### 74.5 -27.5 2022-May-02 Mon ### 0.1175 ### ### 4,679,181 532,256 ### 78.3 -28.8 2022-Apr-29 Fri ### 0.1225 ### ### 2,124,327 ### ### 12.2 -28.8 2022-Apr-28 Thu ### 0.1225 ### ### ### ### ### ### -28.8 2022-Apr-27 Wed ### 0.125 ### ### 1,621,743 ### 4.3 91.8 ### 2022-Apr-26 Tue 0.125 0.1275 ### ### 2,797,084 339,146 ### ### -28.8 2022-Apr-22 Fri ### ### ### ### 3,487,942 ### ### 69.2 -32.5 2022-Apr-21 Thu ### 0.145 0.125 ### ### 791,183 -7.1 ### -32.5 2022-Apr-20 Wed ### 0.155 ### ### ### 1,138,773 ### ### ### 2022-Apr-19 Tue ### 0.145 ### ### 12,088,675 1,571,527 ### 99.4 -33.8 2022-Apr-14 Thu ### ### ### ### 2,646,525 ### ### 63.5 -28.8 2022-Apr-13 Wed ### ### ### ### 790,943 85,026 ### ### -27.5 2022-Apr-12 Tue ### ### ### ### 2,790,685 313,952 4.5 ### -28.8 2022-Apr-11 Mon ### ### ### ### 3,776,051 ### ### 73.9 -27.5 2022-Apr-08 Fri ### ### 0.1025 ### ### ### ### 91.6 -27.5 2022-Apr-07 Thu ### ### 0.1025 ### ### ### -4.5 ### -26.3 2022-Apr-06 Wed ### ### ### ### 4,596,388 ### ### ### -27.5 2022-Apr-05 Tue ### ### ### ### 2,520,878 ### -4.3 ### -27.5 2022-Apr-04 Mon ### ### 0.1075 ### 7,700,682 875,952 4.5 ### -28.8 2022-Apr-01 Fri ### ### ### ### ### ### 4.5 88.7 -28.8 2022-Mar-31 Thu ### ### ### ### 4,508,151 ### ### ### -27.5 2022-Mar-30 Wed ### ### ### ### ### ### -4.3 ### -27.5 2022-Mar-29 Tue ### ### ### ### ### ### 4.5 ### -28.8 2022-Mar-28 Mon ### ### ### ### ### 1,525,854 ### 77.1 -26.3 2022-Mar-25 Fri ### ### ### ### 3,373,550 ### ### ### -25.0 2022-Mar-24 Thu ### 0.1025 ### ### 8,086,280 ### ### 29.3 -24.8 2022-Mar-23 Wed ### ### ### ### ### 899,857 ### 93.4 -26.3 2022-Mar-22 Tue ### ### ### ### 16,049,471 1,564,823 ### ### -24.3 2022-Mar-21 Mon ### ### ### ### ### 4,882,540 -5.1 7.8 -23.5 2022-Mar-18 Fri ### 0.1025 ### ### ### ### ### 63.4 -24.8 2022-Mar-17 Thu ### ### ### ### ### ### ### 21.4 -24.5 2022-Mar-16 Wed ### ### ### ### ### ### ### 64.8 -24.3 2022-Mar-15 Tue ### ### ### ### 36,296,389 ### ### ### -23.5 2022-Mar-14 Mon ### ### ### ### 41,109,455 4,234,273 7.1 ### -26.3 2022-Mar-11 Fri ### ### ### ### ### 12,847,184 ### ### -23.5 2022-Mar-10 Thu ### ### ### ### 73,056,723 10,118,356 ### ### -26.3 2022-Mar-09 Wed ### ### 0.155 ### 7,630,373 ### 3.1 ### -41.3 2022-Mar-08 Tue ### ### ### ### 13,992,084 2,203,753 3.1 91.9 -41.3 2022-Mar-07 Mon 0.185 0.185 ### ### 9,531,744 1,668,055 ### ### -41.3 2022-Mar-04 Fri 0.2 ### ### 0.185 9,060,446 ### ### 6.5 -46.3 2022-Mar-03 Thu 0.2 0.21 ### 0.2 ### ### ### ### -50.0 2022-Mar-02 Wed 0.185 0.2 0.185 ### ### ### ### ### -48.8 2022-Mar-01 Tue 0.185 ### 0.185 0.185 1,186,554 225,445 ### ### -46.3 2022-Feb-28 Mon ### ### 0.1825 0.185 ### ### ### ### -46.3 2022-Feb-25 Fri ### ### ### ### ### ### 5.6 ### -47.5 2022-Feb-24 Thu 0.2 0.2 0.175 0.175 9,018,128 ### ### ### -43.8 2022-Feb-23 Wed 0.185 ### 0.185 ### ### ### ### 86.9 -48.8 2022-Feb-22 Tue 0.2 ### 0.185 ### ### 1,252,179 ### 24.6 -47.5 2022-Feb-21 Mon 0.21 0.21 0.2 0.2 3,897,179 798,921 ### 11.8 -50.0 2022-Feb-18 Fri 0.21 ### 0.2 0.21 3,687,422 765,140 ### 61.7 -52.5 2022-Feb-17 Thu ### 0.22 0.21 ### 1,328,748 285,680 ### 72.4 -53.8 2022-Feb-16 Wed ### ### 0.2025 0.21 2,946,175 ### ### ### -52.5 Enhanced Basic Format Daily Prices for ADO Bottom Basic Prices for ADO
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 18:49:18 thru 2022-08-09 18:49:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000