Various chartings for (ADO) ANTEOTECH LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ADO
|
Weekly    Format Enhanced Daily Prices for ADO    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ADO) ANTEOTECH LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 7,877
| ###
| ###
| -2.2 |
2024-Jul-25 Thu
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Jul-24 Wed
| 0.021
| 0.021
| ###
| ###
| 965,373
| ###
| ###
| ###
| -2.0 |
2024-Jul-23 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 65,120
| ###
| ###
| ###
| -2.2 |
2024-Jul-22 Mon
| 0.021
| 0.022
| 0.021
| 0.021
| 595,081
| ###
| ###
| 70.0
| ### |
2024-Jul-19 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 227,778
| ###
| ###
| ###
| ### |
2024-Jul-18 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Jul-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 348,426
| ###
| ###
| ###
| ### |
2024-Jul-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Jul-15 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 587,828
| ###
| ###
| 91.7
| -2.2 |
2024-Jul-12 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| 3,474
| ###
| 60.2
| ### |
2024-Jul-11 Thu
| 0.021
| ###
| 0.021
| 0.021
| 826,087
| 17,554
| ###
| ###
| ### |
2024-Jul-10 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 8,785
| -4.5
| 8.7
| ### |
2024-Jul-09 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 14,882
| -4.5
| ###
| ### |
2024-Jul-08 Mon
| 0.021
| 0.0225
| 0.021
| 0.022
| 879,241
| 19,123
| ###
| 92.2
| -2.2 |
2024-Jul-05 Fri
| ###
| 0.021
| ###
| 0.021
| 422,429
| 8,659
| ###
| 91.5
| ### |
2024-Jul-04 Thu
| 0.021
| 0.021
| ###
| ###
| 160,443
| 3,289
| ###
| 7.2
| -2.0 |
2024-Jul-03 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 10,240
| ###
| 7.4
| -2.0 |
2024-Jul-02 Tue
| ###
| 0.021
| ###
| 0.021
| 1,130,977
| 23,185
| ###
| ###
| ### |
2024-Jul-01 Mon
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 1,658,370
| 33,581
| ###
| ###
| -2.0 |
2024-Jun-27 Thu
| ###
| 0.021
| ###
| ###
| 1,278,387
| ###
| ###
| ###
| -2.0 |
2024-Jun-26 Wed
| ###
| ###
| 0.0185
| ###
| 5,852,873
| ###
| ###
| 69.0
| -2.0 |
2024-Jun-25 Tue
| 0.021
| 0.021
| ###
| 0.021
| 3,541,884
| ###
| ###
| 63.8
| ### |
2024-Jun-24 Mon
| ###
| 0.021
| ###
| 0.021
| 2,788,574
| ###
| ###
| ###
| ### |
2024-Jun-21 Fri
| 0.021
| 0.022
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 372,228
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| 0.021
| 0.0225
| 0.021
| 0.022
| 757,321
| 16,471
| ###
| 90.8
| -2.2 |
2024-Jun-18 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| 17,777
| ###
| ###
| ### |
2024-Jun-17 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 3,145,746
| ###
| -4.5
| 13.0
| ### |
2024-Jun-14 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| 9,587
| ###
| ###
| ### |
2024-Jun-13 Thu
| 0.022
| 0.023
| 0.022
| 0.0225
| ###
| 3,120
| 2.3
| 85.6
| -2.3 |
2024-Jun-12 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| 1,565,849
| ###
| ###
| ###
| -2.2 |
2024-Jun-11 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 1,568,189
| 35,284
| 4.5
| 94.2
| ### |
2024-Jun-07 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| 10,929
| ###
| 66.9
| -2.2 |
2024-Jun-06 Thu
| 0.022
| 0.023
| ###
| 0.023
| 3,828,258
| 85,178
| 4.5
| ###
| ### |
2024-Jun-05 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 4,060,240
| 91,355
| -4.3
| ###
| -2.2 |
2024-Jun-04 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 19,983
| ###
| 4.3
| ###
| -2.4 |
2024-Jun-03 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 168,575
| ###
| ###
| 11.1
| ### |
2024-May-31 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| 14,776
| ###
| ###
| -2.4 |
2024-May-30 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| -2.4 |
2024-May-29 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 22,828
| ###
| 11.4
| ### |
2024-May-28 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 23,378
| 4.3
| ###
| -2.4 |
2024-May-27 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 37,824
| ###
| ###
| ### |
2024-May-24 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 2,710,984
| ###
| ###
| 9.4
| -2.4 |
2024-May-23 Thu
| 0.024
| 0.026
| 0.024
| 0.025
| 4,624,644
| ###
| ###
| ###
| -2.5 |
2024-May-22 Wed
| 0.023
| 0.027
| 0.023
| 0.024
| ###
| 521,882
| 4.3
| ###
| -2.4 |
2024-May-21 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| 59,448
| ###
| ###
| -2.2 |
2024-May-20 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 1,224,884
| 27,559
| -4.3
| ###
| -2.2 |
2024-May-17 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| ###
| ###
| 67.9
| ### |
2024-May-16 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 732,872
| 16,489
| -4.3
| 8.9
| -2.2 |
2024-May-15 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 5,453
| -4.3
| 9.5
| -2.2 |
2024-May-14 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 221,687
| 4,987
| 4.5
| ###
| ### |
2024-May-13 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 122,583
| 2,758
| ###
| 71.4
| -2.2 |
2024-May-10 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 5,253,389
| ###
| ###
| ###
| ### |
2024-May-09 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 973,480
| ###
| 4.5
| 91.2
| ### |
2024-May-08 Wed
| 0.021
| 0.022
| ###
| 0.021
| ###
| ###
| ###
| 66.5
| ### |
2024-May-07 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 1,547,985
| 34,055
| ###
| ###
| ### |
2024-May-06 Mon
| 0.023
| 0.023
| 0.022
| 0.0225
| 1,692,540
| 38,082
| -2.2
| 19.4
| -2.3 |
2024-May-03 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| ### |
2024-May-02 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2024-May-01 Wed
| 0.021
| 0.024
| 0.021
| 0.024
| 6,655,854
| 149,756
| 14.3
| ###
| -2.4 |
2024-Apr-30 Tue
| 0.022
| 0.023
| 0.021
| 0.021
| 972,727
| ###
| -4.5
| 9.1
| ### |
2024-Apr-29 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 164,953
| -4.3
| ###
| -2.2 |
2024-Apr-26 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 1,734,045
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| ###
| ###
| 70.8
| ### |
2024-Apr-23 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| ###
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 451,158
| 10,151
| 4.5
| ###
| ### |
2024-Apr-18 Thu
| 0.023
| 0.023
| 0.021
| 0.022
| ###
| 122,249
| -4.3
| 9.8
| -2.2 |
2024-Apr-17 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 69,473
| -4.3
| ###
| -2.2 |
2024-Apr-16 Tue
| 0.023
| 0.024
| 0.0225
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 6,756,642
| 152,024
| -4.3
| 11.9
| -2.2 |
2024-Apr-12 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 4,318,670
| 101,488
| ###
| ###
| -2.4 |
2024-Apr-11 Thu
| 0.025
| 0.025
| 0.023
| 0.024
| 10,627,628
| ###
| ###
| ###
| -2.4 |
2024-Apr-10 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 10.3
| -2.5 |
2024-Apr-09 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| 0.026
| 0.027
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 40,420
| ###
| ###
| -3.5 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 28,529
| ###
| ###
| -3.7 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 104,148
| ###
| 14.8
| -3.8 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 190,257
| 7,324
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 22,145
| ###
| 94.2
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 871,722
| ###
| -5.1
| 7.3
| -3.7 |
2024-Mar-21 Thu
| ###
| ###
| 0.0375
| ###
| ###
| ###
| ###
| 82.2
| -4.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 153,244
| 6,053
| ###
| 86.9
| -4.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 474,352
| ###
| ###
| ###
| -4.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 252,188
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6
| -3.8 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 31,084
| ###
| 16.6
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.9
| ### |
2024-Mar-12 Tue
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Mar-11 Mon
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 95.6
| -4.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 2,622,259
| 91,779
| 8.8
| ###
| -3.7 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 986,858
| 33,553
| -2.9
| ###
| -3.4 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,087,188
| ###
| ###
| ###
| -3.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 635,073
| ###
| -2.9
| 17.3
| -3.4 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 4,531,886
| 147,286
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| ###
| -3.0 |
2024-Feb-29 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| 39,021
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| 0.027
| 0.029
| ###
| ###
| -12.1
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| -3.2 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 39,125
| -2.9
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 926,529
| ###
| ###
| ###
| -3.4 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 10,053
| 3.1
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.8
| -3.2 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 88.5
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 2,050
| 3.1
| 87.1
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 1,418,349
| ###
| ###
| ###
| -3.2 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 82,989
| ###
| ###
| -3.2 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 290,587
| 9,080
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 16,251
| 3.2
| ###
| -3.2 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,412,688
| 43,440
| -3.2
| ###
| -3.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 485,670
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 12,442
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 601,042
| ###
| -3.1
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 16,483
| 3.2
| 87.9
| -3.2 |
|
Enhanced    Basic Format Daily Prices for ADO    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ADO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:19:57 thru 2024-07-27 15:19:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|