Various chartings for (ADO) ANTEOTECH LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ADO
|
Weekly    Format Enhanced Daily Prices for ADO    Basic |
End of day Prices (Enhanced format), last 120 Days for (ADO) ANTEOTECH LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 252,188
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6
| -3.8 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 31,084
| ###
| 16.6
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.9
| ### |
2024-Mar-12 Tue
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Mar-11 Mon
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 95.6
| -4.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 2,622,259
| 91,779
| 8.8
| ###
| -3.7 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 986,858
| 33,553
| -2.9
| ###
| -3.4 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,087,188
| ###
| ###
| ###
| -3.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 635,073
| ###
| -2.9
| 17.3
| -3.4 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 4,531,886
| 147,286
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| ###
| -3.0 |
2024-Feb-29 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| 39,021
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| 0.027
| 0.029
| ###
| ###
| -12.1
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| -3.2 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 39,125
| -2.9
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 926,529
| ###
| ###
| ###
| -3.4 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 10,053
| 3.1
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.8
| -3.2 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 88.5
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 2,050
| 3.1
| 87.1
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 1,418,349
| ###
| ###
| ###
| -3.2 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 82,989
| ###
| ###
| -3.2 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 290,587
| 9,080
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 16,251
| 3.2
| ###
| -3.2 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,412,688
| 43,440
| -3.2
| ###
| -3.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 485,670
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 12,442
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 601,042
| ###
| -3.1
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 16,483
| 3.2
| 87.9
| -3.2 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,900,177
| ###
| -6.3
| 9.5
| -3.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 863,655
| ###
| -2.9
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 763,926
| ###
| 6.3
| ###
| -3.4 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 439,223
| 14,055
| ###
| 16.3
| -3.2 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 11,781
| 3.1
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| ###
| -3.2 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,253,843
| 43,257
| ###
| ###
| -3.4 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,062,341
| ###
| ###
| ###
| -3.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 2,115,377
| ###
| -2.8
| 20.6
| -3.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 2,229,886
| ###
| ###
| ###
| -3.4 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,851,674
| 70,826
| -5.1
| ###
| -3.7 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 19,087
| -5.1
| ###
| -3.7 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 25,942
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,881,451
| ###
| ###
| 6.3
| -3.7 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,019,220
| 39,749
| ###
| 93.8
| -4.0 |
2024-Jan-12 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| 158,723
| ###
| 3.2
| -3.8 |
2024-Jan-11 Thu
| ###
| 0.042
| ###
| ###
| ###
| ###
| ###
| 70.3
| -4.0 |
2024-Jan-10 Wed
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| 7.6
| -4.0 |
2024-Jan-09 Tue
| ###
| 0.042
| ###
| 0.041
| ###
| ###
| ###
| 97.2
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 3,149,720
| ###
| ###
| 90.7
| -3.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 1,338,742
| ###
| ###
| 16.0
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 1,114,524
| 40,122
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.2
| -3.7 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 45,682
| 2.9
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 337,282
| ###
| ###
| ###
| -3.4 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 795,820
| 27,057
| -2.9
| 13.6
| -3.4 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,059,329
| ###
| 2.9
| ###
| -3.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 3,605,881
| ###
| -5.6
| ###
| -3.4 |
2023-Dec-19 Tue
| ###
| ###
| 0.0345
| ###
| ###
| 64,951
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 32,287
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,445,477
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 34,329
| 2.9
| 88.7
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,520,647
| ###
| ###
| 69.8
| -3.4 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,801,043
| ###
| -2.9
| 19.5
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 125,428
| 9.7
| 96.6
| -3.4 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.5
| -3.4 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 131,355
| ###
| ###
| ###
| -3.4 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 3,057,776
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| 0.0355
| 2,654,959
| ###
| 7.6
| 95.9
| -3.6 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 24,841
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -3.2 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 41,748
| 9.7
| ###
| -3.4 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,412,124
| ###
| -8.8
| 4.0
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 41,327
| -5.6
| 8.8
| -3.4 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| ###
| -3.5 |
2023-Nov-23 Thu
| 0.029
| ###
| 0.028
| ###
| 4,726,352
| ###
| 10.3
| 97.6
| -3.2 |
2023-Nov-22 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 424,557
| ###
| 3.6
| 90.3
| ### |
2023-Nov-21 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 61,954
| -3.4
| 11.6
| -2.8 |
2023-Nov-20 Mon
| 0.028
| 0.028
| 0.0275
| 0.028
| 2,805,985
| ###
| ###
| ###
| -2.8 |
2023-Nov-17 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 68.8
| -2.7 |
2023-Nov-16 Thu
| 0.027
| 0.028
| 0.026
| 0.028
| ###
| 48,081
| ###
| ###
| -2.8 |
2023-Nov-15 Wed
| 0.027
| 0.028
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| 2,252,579
| ###
| ###
| 95.3
| -2.7 |
2023-Nov-13 Mon
| 0.026
| 0.026
| 0.024
| 0.025
| ###
| 135,177
| -3.8
| 14.9
| -2.5 |
2023-Nov-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.025
| 0.026
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2023-Nov-07 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| 44,551
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 555,253
| ###
| ###
| 10.6
| ### |
2023-Nov-02 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 816,920
| 21,648
| 3.8
| 88.0
| -2.7 |
2023-Nov-01 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 1,241,640
| 32,282
| ###
| ###
| -2.5 |
2023-Oct-31 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| 509,628
| ###
| ###
| 69.7
| -2.7 |
2023-Oct-30 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2023-Oct-27 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 599,275
| 15,880
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| 0.027
| 0.027
| 0.024
| 0.026
| ###
| 50,188
| ###
| 13.4
| ### |
2023-Oct-25 Wed
| 0.029
| 0.029
| 0.026
| 0.026
| ###
| ###
| -10.3
| ###
| ### |
2023-Oct-24 Tue
| 0.029
| ###
| 0.029
| 0.029
| 717,850
| 21,176
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| 0.029
| 0.029
| 396,427
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| 0.029
| 0.029
| 273,426
| ###
| ###
| 15.4
| ### |
2023-Oct-18 Wed
| 0.029
| ###
| 0.029
| ###
| 41,721
| ###
| 3.4
| ###
| -3.0 |
2023-Oct-17 Tue
| ###
| ###
| 0.029
| ###
| 370,040
| ###
| -3.2
| 15.0
| -3.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.029
| 0.029
| 1,412,441
| 42,373
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 4.9
| -3.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,014,455
| 31,448
| ###
| 96.2
| -3.2 |
2023-Oct-11 Wed
| 0.029
| ###
| 0.029
| ###
| 588,440
| 17,653
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| 0.029
| 0.029
| 321,676
| 9,489
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| 0.029
| ###
| 871,021
| ###
| ###
| ###
| -3.0 |
2023-Oct-06 Fri
| 0.027
| ###
| 0.027
| ###
| ###
| 113,846
| ###
| 98.9
| ### |
2023-Oct-05 Thu
| 0.027
| 0.029
| 0.027
| 0.027
| 1,583,641
| 44,341
| ###
| 66.4
| -2.7 |
2023-Oct-04 Wed
| 0.028
| 0.029
| 0.027
| 0.027
| 1,488,970
| ###
| -3.6
| 17.2
| -2.7 |
2023-Oct-03 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| 6.1
| -2.7 |
2023-Oct-02 Mon
| 0.026
| 0.029
| 0.026
| 0.029
| ###
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| 18,786
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 3,573,885
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.028
| 0.028
| 0.026
| 0.027
| 3,696,658
| ###
| -3.6
| ###
| -2.7 |
|
Enhanced    Basic Format Daily Prices for ADO    Bottom |
Basic Prices for ADO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:07:30 thru 2024-03-19 16:07:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|