Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 23-Jun-06 05:21:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADO) ANTEOTECH LTD home page...

     Prev Section TOC    Company Info for ADO    Fundamental Next Section
Listing Code ADO
Listing Name ANTEOTECH LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Tue Jun 06 11:12:02 AEST 2023
ISIN Name ANTEO DIAGNOSTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADO8


Maximum Price date available .. Friday 2nd June 2023
Latest price with VOLUME for ADO .. Friday 2nd June 2023

ADO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 06 11:12:02 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ADO
DATE ### ### ### ### ###
SHARE PRICE 0.045 ### ### ### 0.049
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.155 0.21 0.275
Year Low ### ### ### 0.044 0.044
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.155 0.21 0.275
52Week Low ### ### ### 0.044 0.044

     Prev Section Fundamental    News for ADO    Options Next Section

Score Company ADO for Ownership
CtrLinksDateNewsScore
1 an 2019-11-15  2019-12-12 15:20 GMT, Name change
Change of Name only 		0
Anteo Diagnostics Limited... New Code (ADO) AnteoTech Ltd
 

     Prev Section News    Options owned by ADO    Warrants Next Section
No OPTIONS for company (ADO) ANTEOTECH LTD.
     Prev Section Options    Warrants owned by ADO    Charting Next Section
No Warrants for company (ADO) ANTEOTECH LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ADO) ANTEOTECH LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 53 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ADO

     Prev Section Weekly    Format Enhanced Daily Prices for ADO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ADO) ANTEOTECH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Jun-02 Fri 0.045 0.049 0.044 0.048 7,268,873 ### ### 92.7 -4.8
2023-Jun-01 Thu 0.043 0.044 0.042 ### ### ### ### ### ###
2023-May-31 Wed 0.044 0.045 0.043 0.043 913,485 ### -2.3 24.1 ###
2023-May-30 Tue 0.052 0.052 0.043 0.045 3,086,645 ### ### ### -4.5
2023-May-29 Mon 0.052 0.052 0.049 0.049 ### ### ### ### ###
2023-May-26 Fri 0.053 0.055 0.049 0.052 4,770,355 248,058 -1.9 18.9 -5.2
2023-May-25 Thu 0.043 0.0545 0.043 0.054 ### 508,175 25.6 ### -5.4
2023-May-24 Wed ### 0.041 ### ### ### ### 17.6 99.8 -4.0
2023-May-23 Tue ### ### ### ### ### 86,373 3.1 ### ###
2023-May-22 Mon ### ### ### ### 2,089,970 66,879 ### ### ###
2023-May-19 Fri ### ### ### ### ### 14,882 ### ### -3.4
2023-May-18 Thu ### ### ### ### ### 116,878 -2.9 15.1 ###
2023-May-17 Wed ### 0.0345 ### ### 717,528 ### -2.9 16.5 ###
2023-May-16 Tue ### ### ### 0.0345 ### ### -1.4 ### -3.5
2023-May-15 Mon ### ### ### ### 1,477,584 50,976 -2.9 20.7 -3.4
2023-May-12 Fri ### ### ### ### 1,057,575 37,543 -2.8 ### -3.5
2023-May-11 Thu ### ### ### ### ### 13,723 2.9 ### ###
2023-May-10 Wed ### ### ### ### ### 39,784 ### 2.9 -3.4
2023-May-09 Tue ### ### ### ### 1,044,527 38,125 ### 7.9 ###
2023-May-08 Mon ### ### ### ### 1,434,944 ### ### ### -3.8
2023-May-05 Fri 0.0345 ### 0.0345 ### 3,028,525 109,784 7.2 95.9 -3.7
2023-May-04 Thu ### ### ### ### ### 68,585 ### 61.9 -3.4
2023-May-03 Wed ### ### ### ### ### 20,751 ### ### ###
2023-May-02 Tue ### ### ### ### 1,325,455 ### -2.9 19.3 ###
2023-May-01 Mon ### ### ### ### ### ### ### ### -3.4
2023-Apr-28 Fri ### ### ### ### ### ### -2.9 ### ###
2023-Apr-27 Thu ### ### ### ### 831,225 27,846 ### ### -3.4
2023-Apr-26 Wed ### 0.0355 ### ### ### 86,989 -2.9 ### -3.4
2023-Apr-24 Mon ### 0.0355 ### ### 111,546 ### ### 71.6 -3.5
2023-Apr-21 Fri ### ### ### ### ### ### ### 69.0 -3.5
2023-Apr-20 Thu ### ### ### ### 1,095,154 39,425 ### 8.0 -3.5
2023-Apr-19 Wed ### ### ### ### ### ### ### 68.6 ###
2023-Apr-18 Tue ### ### ### ### ### ### ### 72.8 ###
2023-Apr-17 Mon ### ### ### ### 1,534,759 55,251 -2.8 ### -3.5
2023-Apr-14 Fri ### ### ### ### ### ### ### ### ###
2023-Apr-13 Thu ### ### ### ### ### 118,745 ### ### -3.5
2023-Apr-12 Wed ### ### ### ### 574,142 ### -5.1 7.8 -3.7
2023-Apr-11 Tue ### ### ### ### ### ### ### 16.9 -3.7
2023-Apr-06 Thu ### ### ### ### ### ### ### ### -3.8
2023-Apr-05 Wed ### ### ### ### 547,158 ### ### ### -4.0
2023-Apr-04 Tue ### ### ### ### ### ### ### 66.9 ###
2023-Apr-03 Mon ### ### ### ### 2,038,448 ### ### 87.3 -4.0
2023-Mar-31 Fri ### ### ### ### ### 34,522 ### 62.6 ###
2023-Mar-30 Thu ### 0.041 ### ### ### 49,851 ### ### -4.0
2023-Mar-29 Wed ### 0.041 ### ### 2,339,877 91,255 ### ### -4.0
2023-Mar-28 Tue ### ### ### ### ### ### ### ### -3.8
2023-Mar-27 Mon ### ### ### ### ### ### ### ### ###
2023-Mar-24 Fri ### ### ### ### ### 196,771 ### 14.5 ###
2023-Mar-23 Thu ### ### ### ### 1,803,826 68,545 ### 18.8 -3.8
2023-Mar-22 Wed ### ### ### ### 3,889,647 149,751 ### ### -3.7
2023-Mar-21 Tue ### 0.041 ### ### ### ### ### 18.6 ###
2023-Mar-20 Mon 0.043 0.043 ### ### 1,109,055 46,025 -7.0 9.3 -4.0
2023-Mar-17 Fri 0.042 0.044 0.041 0.043 ### ### 2.4 81.8 ###
2023-Mar-16 Thu 0.046 0.046 0.042 0.042 1,825,543 80,323 ### 4.4 -4.2
2023-Mar-15 Wed 0.047 0.047 0.044 0.046 ### 41,678 -2.1 19.0 ###
2023-Mar-14 Tue 0.046 0.046 ### 0.045 ### ### -2.2 ### -4.5
2023-Mar-13 Mon 0.048 0.048 0.045 0.045 ### ### -6.3 7.6 -4.5
2023-Mar-10 Fri 0.048 0.048 0.047 0.047 ### 72,041 -2.1 26.6 -4.7
2023-Mar-09 Thu 0.047 0.049 0.047 0.048 ### ### 2.1 ### -4.8
2023-Mar-08 Wed 0.048 0.049 0.047 0.048 ### ### ### 71.9 -4.8
2023-Mar-07 Tue 0.049 ### 0.048 0.048 497,220 ### -2.0 ### -4.8
2023-Mar-06 Mon ### ### 0.048 0.048 ### ### ### ### -4.8
2023-Mar-03 Fri 0.051 0.051 0.048 ### 1,985,641 98,289 ### 21.7 -5.0
2023-Mar-02 Thu ### 0.054 0.049 0.051 ### 204,172 ### 84.5 ###
2023-Mar-01 Wed ### ### 0.048 0.048 ### 62,442 ### ### -4.8
2023-Feb-28 Tue ### 0.051 0.049 ### ### ### ### 65.5 -5.0
2023-Feb-27 Mon ### 0.053 0.048 ### ### ### ### 78.6 -5.0
2023-Feb-24 Fri 0.049 0.051 0.049 ### 1,580,621 ### 2.0 81.8 -5.0
2023-Feb-23 Thu 0.048 0.049 0.047 0.048 ### 119,977 ### 69.1 -4.8
2023-Feb-22 Wed 0.047 0.057 0.047 0.048 4,698,553 244,324 2.1 ### -4.8
2023-Feb-21 Tue 0.048 0.049 0.047 0.047 ### 99,343 -2.1 19.7 -4.7
2023-Feb-20 Mon 0.045 0.047 0.045 0.046 1,007,026 46,323 2.2 ### ###
2023-Feb-17 Fri 0.045 0.0455 0.045 0.045 1,758,650 79,578 ### ### -4.5
2023-Feb-16 Thu 0.048 0.048 0.046 0.046 ### ### ### 10.1 ###
2023-Feb-15 Wed 0.048 0.048 0.046 0.048 ### ### ### 75.4 -4.8
2023-Feb-14 Tue 0.048 0.048 0.047 0.048 ### ### ### ### -4.8
2023-Feb-13 Mon 0.048 0.049 0.047 0.047 1,441,682 ### -2.1 ### -4.7
2023-Feb-10 Fri ### ### 0.048 0.049 ### ### ### 23.8 ###
2023-Feb-09 Thu 0.051 0.051 0.049 ### 1,493,888 ### ### 24.3 -5.0
2023-Feb-08 Wed ### 0.052 0.049 0.051 1,642,926 ### ### 84.5 ###
2023-Feb-07 Tue ### 0.051 0.049 0.049 895,188 44,759 ### ### ###
2023-Feb-06 Mon ### 0.051 0.049 ### 475,289 ### ### ### -5.0
2023-Feb-03 Fri 0.051 0.052 ### ### ### ### ### ### -5.0
2023-Feb-02 Thu ### 0.051 0.049 0.051 ### 24,428 ### ### ###
2023-Feb-01 Wed ### ### 0.049 0.049 ### ### ### 23.8 ###
2023-Jan-31 Tue ### ### 0.049 ### ### 39,548 ### ### -5.0
2023-Jan-30 Mon 0.049 ### 0.049 0.049 ### 42,273 ### ### ###
2023-Jan-27 Fri ### 0.051 0.048 0.049 2,424,548 ### ### ### ###
2023-Jan-25 Wed 0.053 0.054 ### 0.052 ### ### -1.9 23.5 -5.2
2023-Jan-24 Tue 0.054 0.054 0.053 0.054 ### ### ### ### -5.4
2023-Jan-23 Mon 0.055 0.056 0.053 0.054 ### 102,547 ### 20.6 -5.4
2023-Jan-20 Fri 0.054 0.057 0.053 0.055 2,588,040 142,342 1.9 ### -5.5
2023-Jan-19 Thu 0.053 0.054 0.052 0.052 ### ### -1.9 21.6 -5.2
2023-Jan-18 Wed 0.053 0.055 0.052 0.052 ### 71,755 -1.9 18.6 -5.2
2023-Jan-17 Tue 0.057 0.058 0.054 0.055 776,479 43,482 ### ### -5.5
2023-Jan-16 Mon 0.053 0.057 0.053 0.057 547,323 ### 7.5 ### -5.7
2023-Jan-13 Fri 0.054 0.058 0.054 0.057 ### ### 5.6 93.8 -5.7
2023-Jan-12 Thu 0.052 0.054 0.052 0.054 ### 36,281 3.8 ### -5.4
2023-Jan-11 Wed 0.054 0.054 0.052 0.052 620,844 ### ### ### -5.2
2023-Jan-10 Tue 0.054 0.054 0.053 0.053 595,286 31,847 -1.9 22.9 ###
2023-Jan-09 Mon 0.054 0.055 0.052 0.055 797,277 42,654 1.9 79.5 -5.5
2023-Jan-06 Fri 0.055 0.057 0.054 0.055 844,956 ### ### 59.9 -5.5
2023-Jan-05 Thu 0.057 0.058 0.054 0.054 968,473 ### ### ### -5.4
2023-Jan-04 Wed 0.057 0.059 0.057 0.057 666,350 38,648 ### 61.4 -5.7
2023-Jan-03 Tue 0.057 0.058 0.057 0.057 403,423 ### ### ### -5.7
2022-Dec-30 Fri 0.056 0.057 0.055 0.057 743,450 ### 1.8 ### -5.7
2022-Dec-29 Thu 0.056 0.056 0.054 0.056 ### ### ### 73.1 ###
2022-Dec-28 Wed 0.057 0.057 0.056 0.057 ### 15,329 ### 76.5 -5.7
2022-Dec-23 Fri 0.057 0.057 0.056 0.056 ### ### -1.8 ### ###
2022-Dec-22 Thu 0.058 0.059 0.058 0.058 ### ### ### ### -5.8
2022-Dec-21 Wed 0.059 0.059 0.058 0.058 816,640 47,773 ### ### -5.8
2022-Dec-20 Tue ### ### 0.058 0.059 ### 115,470 ### ### ###
2022-Dec-19 Mon ### ### 0.059 ### 1,353,672 ### ### ### -6.0
2022-Dec-16 Fri ### ### 0.059 0.059 1,297,842 ### -3.3 ### ###
2022-Dec-15 Thu ### ### 0.059 ### 4,341,329 262,650 ### ### -6.2
2022-Dec-14 Wed ### ### ### ### 1,543,122 ### -1.6 ### -6.2
2022-Dec-13 Tue 0.059 ### 0.058 ### 2,275,871 ### 5.1 95.1 -6.2
2022-Dec-12 Mon 0.058 0.059 0.058 0.059 1,744,523 102,054 1.7 ### ###
2022-Dec-09 Fri 0.055 0.058 0.055 0.057 ### ### ### ### -5.7
2022-Dec-08 Thu 0.055 0.056 0.054 0.055 ### ### ### 75.9 -5.5
     Prev Section Enhanced    Basic Format Daily Prices for ADO    Bottom Next Section
Basic Prices for ADO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 17:21:58 thru 2023-06-06 17:21:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000