Various chartings for (ADO) ANTEOTECH LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 53
| 0.0 |
MAX
| 0.285
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ADO
|
Weekly    Format Enhanced Daily Prices for ADO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ADO) ANTEOTECH LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 1,391,078
| 159,973
| -4.3
| ###
| -55.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -57.5 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| 102,888
| ###
| ###
| -55.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 2,584,372
| ###
| ###
| ###
| -55.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| 208,474
| ###
| ###
| -57.5 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 1,777,456
| ###
| -4.3
| ###
| -55.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 3,109,743
| ###
| ###
| ###
| -57.5 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| 228,057
| ###
| ###
| -57.5 |
2021-Jan-14 Thu
| ###
| 0.125
| ###
| ###
| ###
| 509,847
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| 549,175
| 9.5
| ###
| -57.5 |
2021-Jan-12 Tue
| ###
| 0.1075
| ###
| ###
| ###
| 122,550
| ###
| 94.0
| -52.5 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 1,424,484
| ###
| ###
| ###
| -50.0 |
2021-Jan-08 Fri
| ###
| 0.1075
| ###
| ###
| ###
| ###
| ###
| ###
| -50.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -50.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 360,479
| 37,850
| ###
| 70.4
| -52.5 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 1,044,040
| ###
| ###
| 6.6
| -50.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 943,971
| 101,476
| ###
| 56.0
| -52.5 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 916,946
| 98,571
| -4.5
| 5.5
| -52.5 |
2020-Dec-30 Wed
| ###
| 0.1125
| ###
| ###
| ###
| 112,146
| -4.5
| ###
| -52.5 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 3,641,141
| 391,422
| ###
| ###
| -55.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 2,342,153
| 245,926
| ###
| ###
| -52.5 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 217,844
| ###
| ###
| -50.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| 79,946
| ###
| 3.6
| -50.0 |
2020-Dec-21 Mon
| ###
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| -55.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 2,758,159
| ###
| ###
| 93.7
| -52.5 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 5,904,352
| ###
| -13.0
| 1.4
| -50.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 11,903,184
| ###
| ###
| ###
| -55.0 |
2020-Dec-15 Tue
| ###
| ###
| 0.087
| ###
| 3,115,882
| 278,871
| -2.2
| 32.5
| -45.0 |
2020-Dec-14 Mon
| ###
| ###
| 0.088
| 0.088
| ###
| 285,749
| ###
| 20.2
| -44.0 |
2020-Dec-11 Fri
| 0.089
| ###
| 0.089
| ###
| ###
| 119,750
| 1.1
| 74.9
| -45.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.087
| 0.089
| ###
| 341,989
| ###
| ###
| -44.5 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| 131,121
| ###
| 12.7
| -45.5 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,096,082
| 101,387
| 2.2
| 85.1
| -47.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 2,448,321
| 230,142
| ###
| 9.4
| -45.5 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| 206,878
| 1.1
| ###
| -48.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 4,400,658
| ###
| ###
| 7.8
| -47.5 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| 148,070
| ###
| 70.3
| -52.5 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -50.0 |
2020-Nov-30 Mon
| ###
| 0.1025
| ###
| ###
| ###
| 238,343
| ###
| ###
| -50.0 |
2020-Nov-27 Fri
| ###
| 0.1125
| ###
| ###
| 7,836,643
| 820,888
| ###
| 13.8
| -48.5 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 16,177,757
| 1,496,442
| ###
| ###
| -50.0 |
2020-Nov-25 Wed
| ###
| 0.081
| 0.078
| 0.079
| 1,827,450
| 145,282
| -1.3
| ###
| -39.5 |
2020-Nov-24 Tue
| ###
| 0.081
| 0.077
| ###
| ###
| ###
| ###
| ###
| -40.0 |
2020-Nov-23 Mon
| 0.083
| 0.083
| ###
| 0.081
| 1,768,925
| ###
| ###
| 19.5
| -40.5 |
2020-Nov-20 Fri
| 0.081
| 0.085
| 0.081
| 0.083
| ###
| ###
| ###
| 83.6
| -41.5 |
2020-Nov-19 Thu
| 0.082
| 0.084
| 0.081
| 0.081
| ###
| 150,645
| -1.2
| ###
| -40.5 |
2020-Nov-18 Wed
| 0.087
| 0.088
| 0.082
| 0.082
| 3,704,725
| ###
| -5.7
| 8.6
| -41.0 |
2020-Nov-17 Tue
| 0.089
| 0.089
| 0.086
| 0.086
| 2,729,648
| 238,844
| -3.4
| 18.9
| -43.0 |
2020-Nov-16 Mon
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| 1.1
| 83.5
| -45.0 |
2020-Nov-13 Fri
| 0.085
| 0.089
| 0.084
| 0.088
| 2,889,386
| ###
| 3.5
| 86.1
| -44.0 |
2020-Nov-12 Thu
| 0.083
| 0.086
| 0.082
| 0.085
| ###
| 306,947
| ###
| 86.6
| -42.5 |
2020-Nov-11 Wed
| ###
| 0.083
| ###
| 0.082
| 3,386,821
| 276,025
| ###
| ###
| -41.0 |
2020-Nov-10 Tue
| 0.089
| ###
| 0.077
| 0.079
| ###
| 1,754,085
| ###
| 2.2
| -39.5 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 344,652
| ###
| ###
| -49.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -49.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| 223,350
| ###
| ###
| -48.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| 147,754
| ###
| ###
| -50.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.3
| -49.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| 395,474
| -14.8
| ###
| -49.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| 419,048
| 17.3
| ###
| -57.5 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 304,476
| ###
| ###
| -48.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| 517,049
| ###
| ###
| -50.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.6
| -52.5 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 243,341
| ###
| 18.8
| -57.5 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 2,769,073
| 318,443
| ###
| ###
| -55.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 5,279,374
| 607,128
| -4.3
| 12.1
| -55.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 11,969,386
| 1,436,326
| ###
| ###
| -55.0 |
2020-Oct-20 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 4.8
| -62.5 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 5,218,953
| 704,558
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| 0.125
| ###
| 1,580,750
| ###
| 98.4
| -62.5 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 2,201,880
| ###
| ###
| ###
| -55.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| 550,242
| ###
| ###
| -52.5 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 8.2
| ###
| -52.5 |
2020-Oct-09 Fri
| 0.085
| ###
| 0.085
| ###
| ###
| 1,165,523
| ###
| ###
| -46.0 |
2020-Oct-08 Thu
| 0.079
| 0.083
| 0.078
| 0.082
| 2,790,776
| 224,657
| ###
| 89.5
| -41.0 |
2020-Oct-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -37.5 |
2020-Oct-06 Tue
| 0.078
| 0.078
| 0.074
| 0.075
| 1,242,056
| ###
| -3.8
| ###
| -37.5 |
2020-Oct-05 Mon
| 0.078
| 0.079
| 0.076
| 0.077
| 1,662,345
| ###
| -1.3
| 18.8
| -38.5 |
2020-Oct-02 Fri
| 0.082
| 0.082
| 0.074
| 0.075
| 6,494,051
| ###
| ###
| 8.1
| -37.5 |
2020-Oct-01 Thu
| 0.081
| 0.084
| ###
| 0.082
| ###
| 276,284
| ###
| ###
| -41.0 |
2020-Sep-30 Wed
| 0.079
| 0.081
| 0.078
| ###
| ###
| 70,720
| ###
| ###
| -40.0 |
2020-Sep-29 Tue
| 0.077
| 0.084
| 0.077
| ###
| ###
| 366,845
| ###
| 91.7
| -40.0 |
2020-Sep-28 Mon
| 0.075
| 0.077
| 0.074
| 0.077
| 2,227,277
| 168,159
| ###
| 85.8
| -38.5 |
2020-Sep-25 Fri
| 0.072
| 0.078
| 0.072
| 0.075
| ###
| 258,927
| ###
| 89.2
| -37.5 |
2020-Sep-24 Thu
| 0.074
| 0.074
| ###
| 0.072
| ###
| ###
| ###
| ###
| ### |
2020-Sep-23 Wed
| 0.076
| 0.076
| 0.072
| 0.075
| 1,404,828
| 103,957
| ###
| 27.1
| -37.5 |
2020-Sep-22 Tue
| 0.076
| 0.079
| 0.072
| 0.076
| 5,509,747
| 415,985
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.081
| 0.086
| 0.076
| 0.079
| 10,499,553
| ###
| ###
| ###
| -39.5 |
2020-Sep-18 Fri
| ###
| 0.082
| ###
| ###
| 21,778,487
| 1,644,275
| 14.3
| ###
| -40.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| 365,671
| ###
| 98.0
| -33.5 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 3,316,471
| ###
| ###
| 61.3
| -30.5 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 1,866,470
| 112,921
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| 0.059
| 0.059
| 3,962,729
| 241,726
| -3.3
| 15.0
| -29.5 |
2020-Sep-11 Fri
| ###
| ###
| 0.058
| ###
| 4,813,321
| 283,985
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.058
| ###
| 0.057
| ###
| 12,911,954
| ###
| 3.4
| ###
| ### |
2020-Sep-09 Wed
| 0.049
| 0.059
| 0.048
| 0.056
| ###
| 956,841
| 14.3
| 98.0
| -28.0 |
2020-Sep-08 Tue
| 0.048
| 0.049
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -24.0 |
2020-Sep-07 Mon
| ###
| ###
| 0.047
| 0.048
| 2,375,746
| 115,223
| ###
| 10.9
| -24.0 |
2020-Sep-04 Fri
| 0.048
| ###
| 0.046
| ###
| 3,029,944
| ###
| ###
| ###
| -25.0 |
2020-Sep-03 Thu
| ###
| 0.051
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -24.0 |
2020-Sep-02 Wed
| 0.054
| 0.054
| 0.048
| 0.051
| ###
| 308,529
| -5.6
| ###
| -25.5 |
2020-Sep-01 Tue
| 0.054
| 0.054
| 0.052
| 0.054
| 1,758,249
| 93,187
| ###
| ###
| -27.0 |
2020-Aug-31 Mon
| 0.058
| 0.058
| 0.054
| 0.055
| ###
| 227,624
| -5.2
| 9.7
| -27.5 |
2020-Aug-28 Fri
| 0.057
| 0.058
| 0.055
| 0.056
| 2,989,486
| ###
| -1.8
| 26.0
| -28.0 |
2020-Aug-27 Thu
| 0.053
| 0.057
| 0.053
| 0.057
| 7,050,871
| ###
| 7.5
| ###
| -28.5 |
2020-Aug-26 Wed
| ###
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| 83.9
| -25.5 |
2020-Aug-25 Tue
| ###
| ###
| 0.049
| ###
| ###
| 131,951
| ###
| 71.0
| -25.0 |
2020-Aug-24 Mon
| 0.052
| 0.053
| 0.049
| 0.049
| ###
| 157,789
| ###
| 8.7
| -24.5 |
2020-Aug-21 Fri
| 0.049
| 0.053
| 0.049
| 0.052
| ###
| ###
| 6.1
| ###
| -26.0 |
2020-Aug-20 Thu
| ###
| 0.051
| 0.049
| 0.049
| ###
| ###
| ###
| 24.0
| -24.5 |
2020-Aug-19 Wed
| 0.051
| 0.053
| 0.049
| 0.051
| 4,936,725
| 251,772
| ###
| ###
| -25.5 |
2020-Aug-18 Tue
| 0.053
| 0.054
| 0.049
| 0.051
| 9,360,225
| 482,051
| -3.8
| ###
| -25.5 |
2020-Aug-17 Mon
| 0.054
| 0.054
| ###
| 0.052
| ###
| 294,271
| ###
| 10.6
| -26.0 |
2020-Aug-14 Fri
| 0.056
| 0.056
| 0.051
| 0.054
| ###
| 301,473
| -3.6
| 9.1
| -27.0 |
2020-Aug-13 Thu
| 0.056
| 0.057
| 0.055
| 0.055
| 886,252
| ###
| -1.8
| ###
| -27.5 |
2020-Aug-12 Wed
| 0.056
| 0.057
| 0.055
| 0.055
| 4,506,822
| 252,382
| -1.8
| 30.3
| -27.5 |
2020-Aug-11 Tue
| ###
| ###
| 0.057
| 0.057
| 5,795,449
| ###
| ###
| 13.7
| -28.5 |
2020-Aug-10 Mon
| 0.059
| ###
| 0.058
| 0.059
| ###
| 313,678
| ###
| ###
| -29.5 |
2020-Aug-07 Fri
| ###
| ###
| 0.057
| 0.059
| ###
| ###
| ###
| ###
| -29.5 |
|
Enhanced    Basic Format Daily Prices for ADO    Bottom  |
Basic Prices for ADO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 04:56:33 thru 2021-01-28 04:56:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|