Various chartings for (ADO) ANTEOTECH LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ADO
|
Weekly    Format Enhanced Daily Prices for ADO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ADO) ANTEOTECH LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Jun-02 Fri
| 0.045
| 0.049
| 0.044
| 0.048
| 7,268,873
| ###
| ###
| 92.7
| -4.8 |
2023-Jun-01 Thu
| 0.043
| 0.044
| 0.042
| ###
| ###
| ###
| ###
| ###
| ### |
2023-May-31 Wed
| 0.044
| 0.045
| 0.043
| 0.043
| 913,485
| ###
| -2.3
| 24.1
| ### |
2023-May-30 Tue
| 0.052
| 0.052
| 0.043
| 0.045
| 3,086,645
| ###
| ###
| ###
| -4.5 |
2023-May-29 Mon
| 0.052
| 0.052
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| 0.053
| 0.055
| 0.049
| 0.052
| 4,770,355
| 248,058
| -1.9
| 18.9
| -5.2 |
2023-May-25 Thu
| 0.043
| 0.0545
| 0.043
| 0.054
| ###
| 508,175
| 25.6
| ###
| -5.4 |
2023-May-24 Wed
| ###
| 0.041
| ###
| ###
| ###
| ###
| 17.6
| 99.8
| -4.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| ###
| 86,373
| 3.1
| ###
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 2,089,970
| 66,879
| ###
| ###
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| ###
| 14,882
| ###
| ###
| -3.4 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| ###
| 116,878
| -2.9
| 15.1
| ### |
2023-May-17 Wed
| ###
| 0.0345
| ###
| ###
| 717,528
| ###
| -2.9
| 16.5
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| 0.0345
| ###
| ###
| -1.4
| ###
| -3.5 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 1,477,584
| 50,976
| -2.9
| 20.7
| -3.4 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 1,057,575
| 37,543
| -2.8
| ###
| -3.5 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| ###
| 13,723
| 2.9
| ###
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| ###
| 39,784
| ###
| 2.9
| -3.4 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 1,044,527
| 38,125
| ###
| 7.9
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 1,434,944
| ###
| ###
| ###
| -3.8 |
2023-May-05 Fri
| 0.0345
| ###
| 0.0345
| ###
| 3,028,525
| 109,784
| 7.2
| 95.9
| -3.7 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| ###
| 68,585
| ###
| 61.9
| -3.4 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| ###
| 20,751
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 1,325,455
| ###
| -2.9
| 19.3
| ### |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 831,225
| 27,846
| ###
| ###
| -3.4 |
2023-Apr-26 Wed
| ###
| 0.0355
| ###
| ###
| ###
| 86,989
| -2.9
| ###
| -3.4 |
2023-Apr-24 Mon
| ###
| 0.0355
| ###
| ###
| 111,546
| ###
| ###
| 71.6
| -3.5 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -3.5 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 1,095,154
| 39,425
| ###
| 8.0
| -3.5 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| ### |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 1,534,759
| 55,251
| -2.8
| ###
| -3.5 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| ###
| 118,745
| ###
| ###
| -3.5 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 574,142
| ###
| -5.1
| 7.8
| -3.7 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.9
| -3.7 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 547,158
| ###
| ###
| ###
| -4.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| ### |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 2,038,448
| ###
| ###
| 87.3
| -4.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| ###
| 34,522
| ###
| 62.6
| ### |
2023-Mar-30 Thu
| ###
| 0.041
| ###
| ###
| ###
| 49,851
| ###
| ###
| -4.0 |
2023-Mar-29 Wed
| ###
| 0.041
| ###
| ###
| 2,339,877
| 91,255
| ###
| ###
| -4.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| ###
| 196,771
| ###
| 14.5
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 1,803,826
| 68,545
| ###
| 18.8
| -3.8 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 3,889,647
| 149,751
| ###
| ###
| -3.7 |
2023-Mar-21 Tue
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 18.6
| ### |
2023-Mar-20 Mon
| 0.043
| 0.043
| ###
| ###
| 1,109,055
| 46,025
| -7.0
| 9.3
| -4.0 |
2023-Mar-17 Fri
| 0.042
| 0.044
| 0.041
| 0.043
| ###
| ###
| 2.4
| 81.8
| ### |
2023-Mar-16 Thu
| 0.046
| 0.046
| 0.042
| 0.042
| 1,825,543
| 80,323
| ###
| 4.4
| -4.2 |
2023-Mar-15 Wed
| 0.047
| 0.047
| 0.044
| 0.046
| ###
| 41,678
| -2.1
| 19.0
| ### |
2023-Mar-14 Tue
| 0.046
| 0.046
| ###
| 0.045
| ###
| ###
| -2.2
| ###
| -4.5 |
2023-Mar-13 Mon
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| ###
| -6.3
| 7.6
| -4.5 |
2023-Mar-10 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| 72,041
| -2.1
| 26.6
| -4.7 |
2023-Mar-09 Thu
| 0.047
| 0.049
| 0.047
| 0.048
| ###
| ###
| 2.1
| ###
| -4.8 |
2023-Mar-08 Wed
| 0.048
| 0.049
| 0.047
| 0.048
| ###
| ###
| ###
| 71.9
| -4.8 |
2023-Mar-07 Tue
| 0.049
| ###
| 0.048
| 0.048
| 497,220
| ###
| -2.0
| ###
| -4.8 |
2023-Mar-06 Mon
| ###
| ###
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -4.8 |
2023-Mar-03 Fri
| 0.051
| 0.051
| 0.048
| ###
| 1,985,641
| 98,289
| ###
| 21.7
| -5.0 |
2023-Mar-02 Thu
| ###
| 0.054
| 0.049
| 0.051
| ###
| 204,172
| ###
| 84.5
| ### |
2023-Mar-01 Wed
| ###
| ###
| 0.048
| 0.048
| ###
| 62,442
| ###
| ###
| -4.8 |
2023-Feb-28 Tue
| ###
| 0.051
| 0.049
| ###
| ###
| ###
| ###
| 65.5
| -5.0 |
2023-Feb-27 Mon
| ###
| 0.053
| 0.048
| ###
| ###
| ###
| ###
| 78.6
| -5.0 |
2023-Feb-24 Fri
| 0.049
| 0.051
| 0.049
| ###
| 1,580,621
| ###
| 2.0
| 81.8
| -5.0 |
2023-Feb-23 Thu
| 0.048
| 0.049
| 0.047
| 0.048
| ###
| 119,977
| ###
| 69.1
| -4.8 |
2023-Feb-22 Wed
| 0.047
| 0.057
| 0.047
| 0.048
| 4,698,553
| 244,324
| 2.1
| ###
| -4.8 |
2023-Feb-21 Tue
| 0.048
| 0.049
| 0.047
| 0.047
| ###
| 99,343
| -2.1
| 19.7
| -4.7 |
2023-Feb-20 Mon
| 0.045
| 0.047
| 0.045
| 0.046
| 1,007,026
| 46,323
| 2.2
| ###
| ### |
2023-Feb-17 Fri
| 0.045
| 0.0455
| 0.045
| 0.045
| 1,758,650
| 79,578
| ###
| ###
| -4.5 |
2023-Feb-16 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| ###
| ###
| 10.1
| ### |
2023-Feb-15 Wed
| 0.048
| 0.048
| 0.046
| 0.048
| ###
| ###
| ###
| 75.4
| -4.8 |
2023-Feb-14 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| ###
| ###
| ###
| ###
| -4.8 |
2023-Feb-13 Mon
| 0.048
| 0.049
| 0.047
| 0.047
| 1,441,682
| ###
| -2.1
| ###
| -4.7 |
2023-Feb-10 Fri
| ###
| ###
| 0.048
| 0.049
| ###
| ###
| ###
| 23.8
| ### |
2023-Feb-09 Thu
| 0.051
| 0.051
| 0.049
| ###
| 1,493,888
| ###
| ###
| 24.3
| -5.0 |
2023-Feb-08 Wed
| ###
| 0.052
| 0.049
| 0.051
| 1,642,926
| ###
| ###
| 84.5
| ### |
2023-Feb-07 Tue
| ###
| 0.051
| 0.049
| 0.049
| 895,188
| 44,759
| ###
| ###
| ### |
2023-Feb-06 Mon
| ###
| 0.051
| 0.049
| ###
| 475,289
| ###
| ###
| ###
| -5.0 |
2023-Feb-03 Fri
| 0.051
| 0.052
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2023-Feb-02 Thu
| ###
| 0.051
| 0.049
| 0.051
| ###
| 24,428
| ###
| ###
| ### |
2023-Feb-01 Wed
| ###
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| 23.8
| ### |
2023-Jan-31 Tue
| ###
| ###
| 0.049
| ###
| ###
| 39,548
| ###
| ###
| -5.0 |
2023-Jan-30 Mon
| 0.049
| ###
| 0.049
| 0.049
| ###
| 42,273
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| 0.051
| 0.048
| 0.049
| 2,424,548
| ###
| ###
| ###
| ### |
2023-Jan-25 Wed
| 0.053
| 0.054
| ###
| 0.052
| ###
| ###
| -1.9
| 23.5
| -5.2 |
2023-Jan-24 Tue
| 0.054
| 0.054
| 0.053
| 0.054
| ###
| ###
| ###
| ###
| -5.4 |
2023-Jan-23 Mon
| 0.055
| 0.056
| 0.053
| 0.054
| ###
| 102,547
| ###
| 20.6
| -5.4 |
2023-Jan-20 Fri
| 0.054
| 0.057
| 0.053
| 0.055
| 2,588,040
| 142,342
| 1.9
| ###
| -5.5 |
2023-Jan-19 Thu
| 0.053
| 0.054
| 0.052
| 0.052
| ###
| ###
| -1.9
| 21.6
| -5.2 |
2023-Jan-18 Wed
| 0.053
| 0.055
| 0.052
| 0.052
| ###
| 71,755
| -1.9
| 18.6
| -5.2 |
2023-Jan-17 Tue
| 0.057
| 0.058
| 0.054
| 0.055
| 776,479
| 43,482
| ###
| ###
| -5.5 |
2023-Jan-16 Mon
| 0.053
| 0.057
| 0.053
| 0.057
| 547,323
| ###
| 7.5
| ###
| -5.7 |
2023-Jan-13 Fri
| 0.054
| 0.058
| 0.054
| 0.057
| ###
| ###
| 5.6
| 93.8
| -5.7 |
2023-Jan-12 Thu
| 0.052
| 0.054
| 0.052
| 0.054
| ###
| 36,281
| 3.8
| ###
| -5.4 |
2023-Jan-11 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 620,844
| ###
| ###
| ###
| -5.2 |
2023-Jan-10 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 595,286
| 31,847
| -1.9
| 22.9
| ### |
2023-Jan-09 Mon
| 0.054
| 0.055
| 0.052
| 0.055
| 797,277
| 42,654
| 1.9
| 79.5
| -5.5 |
2023-Jan-06 Fri
| 0.055
| 0.057
| 0.054
| 0.055
| 844,956
| ###
| ###
| 59.9
| -5.5 |
2023-Jan-05 Thu
| 0.057
| 0.058
| 0.054
| 0.054
| 968,473
| ###
| ###
| ###
| -5.4 |
2023-Jan-04 Wed
| 0.057
| 0.059
| 0.057
| 0.057
| 666,350
| 38,648
| ###
| 61.4
| -5.7 |
2023-Jan-03 Tue
| 0.057
| 0.058
| 0.057
| 0.057
| 403,423
| ###
| ###
| ###
| -5.7 |
2022-Dec-30 Fri
| 0.056
| 0.057
| 0.055
| 0.057
| 743,450
| ###
| 1.8
| ###
| -5.7 |
2022-Dec-29 Thu
| 0.056
| 0.056
| 0.054
| 0.056
| ###
| ###
| ###
| 73.1
| ### |
2022-Dec-28 Wed
| 0.057
| 0.057
| 0.056
| 0.057
| ###
| 15,329
| ###
| 76.5
| -5.7 |
2022-Dec-23 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| ###
| -1.8
| ###
| ### |
2022-Dec-22 Thu
| 0.058
| 0.059
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -5.8 |
2022-Dec-21 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| 816,640
| 47,773
| ###
| ###
| -5.8 |
2022-Dec-20 Tue
| ###
| ###
| 0.058
| 0.059
| ###
| 115,470
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| 0.059
| ###
| 1,353,672
| ###
| ###
| ###
| -6.0 |
2022-Dec-16 Fri
| ###
| ###
| 0.059
| 0.059
| 1,297,842
| ###
| -3.3
| ###
| ### |
2022-Dec-15 Thu
| ###
| ###
| 0.059
| ###
| 4,341,329
| 262,650
| ###
| ###
| -6.2 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 1,543,122
| ###
| -1.6
| ###
| -6.2 |
2022-Dec-13 Tue
| 0.059
| ###
| 0.058
| ###
| 2,275,871
| ###
| 5.1
| 95.1
| -6.2 |
2022-Dec-12 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| 1,744,523
| 102,054
| 1.7
| ###
| ### |
2022-Dec-09 Fri
| 0.055
| 0.058
| 0.055
| 0.057
| ###
| ###
| ###
| ###
| -5.7 |
2022-Dec-08 Thu
| 0.055
| 0.056
| 0.054
| 0.055
| ###
| ###
| ###
| 75.9
| -5.5 |
|
Enhanced    Basic Format Daily Prices for ADO    Bottom  |
Basic Prices for ADO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 17:21:58 thru 2023-06-06 17:21:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|