Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 21-Jan-28 04:56:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADO) ANTEOTECH LTD home page...

     Prev Section TOC    Company Info for ADO    Fundamental Next Section
Listing Code ADO
Listing Name ANTEOTECH LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Wed Jan 27 12:55:01 AEDT 2021
ISIN Name ANTEO DIAGNOSTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADO8


Maximum Price date available .. Wednesday 27th January 2021
Latest price with VOLUME for ADO .. Monday 25th January 2021

ADO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 27 12:55:01 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ADO
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### ### ### 0.077 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.086 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ADO    Options Next Section

Score Company ADO for Ownership
CtrLinksDateNewsScore
1 an >2021-01-25  2021-01-26 10:14 GMT, Price
Closed at $0.115
1
Price range $0.006 -> $0.285, for Dates 2008-Nov-28 Fri -> 2021-Jan-25 Mon
 
2< an 2019-11-15  2019-12-12 15:20 GMT, Name change
Change of Name only
0
Anteo Diagnostics Limited... New Code (ADO) AnteoTech Ltd
 

     Prev Section News    Options owned by ADO    Warrants Next Section
No OPTIONS for company (ADO) ANTEOTECH LTD.
     Prev Section Options    Warrants owned by ADO    Charting Next Section
No Warrants for company (ADO) ANTEOTECH LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ADO) ANTEOTECH LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 53 0.0
MAX 0.285 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ADO

     Prev Section Weekly    Format Enhanced Daily Prices for ADO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ADO) ANTEOTECH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2021-Jan-27 Wed ### ### ### ### 1,391,078 159,973 -4.3 ### -55.0
2021-Jan-25 Mon ### ### ### ### ### ### ### ### -57.5
2021-Jan-22 Fri ### ### ### ### ### 102,888 ### ### -55.0
2021-Jan-21 Thu ### ### ### ### 2,584,372 ### ### ### -55.0
2021-Jan-20 Wed ### ### ### ### ### 208,474 ### ### -57.5
2021-Jan-19 Tue ### ### ### ### 1,777,456 ### -4.3 ### -55.0
2021-Jan-18 Mon ### ### ### ### 3,109,743 ### ### ### -57.5
2021-Jan-15 Fri ### ### ### ### ### 228,057 ### ### -57.5
2021-Jan-14 Thu ### 0.125 ### ### ### 509,847 ### ### ###
2021-Jan-13 Wed ### ### ### ### ### 549,175 9.5 ### -57.5
2021-Jan-12 Tue ### 0.1075 ### ### ### 122,550 ### 94.0 -52.5
2021-Jan-11 Mon ### ### ### ### 1,424,484 ### ### ### -50.0
2021-Jan-08 Fri ### 0.1075 ### ### ### ### ### ### -50.0
2021-Jan-07 Thu ### ### ### ### ### ### ### ### -50.0
2021-Jan-06 Wed ### ### ### ### 360,479 37,850 ### 70.4 -52.5
2021-Jan-05 Tue ### ### ### ### 1,044,040 ### ### 6.6 -50.0
2021-Jan-04 Mon ### ### ### ### 943,971 101,476 ### 56.0 -52.5
2020-Dec-31 Thu ### ### ### ### 916,946 98,571 -4.5 5.5 -52.5
2020-Dec-30 Wed ### 0.1125 ### ### ### 112,146 -4.5 ### -52.5
2020-Dec-29 Tue ### ### ### ### 3,641,141 391,422 ### ### -55.0
2020-Dec-24 Thu ### ### ### ### 2,342,153 245,926 ### ### -52.5
2020-Dec-23 Wed ### ### ### ### ### 217,844 ### ### -50.0
2020-Dec-22 Tue ### ### ### ### ### 79,946 ### 3.6 -50.0
2020-Dec-21 Mon ### ### 0.1025 ### ### ### ### ### -55.0
2020-Dec-18 Fri ### ### ### ### 2,758,159 ### ### 93.7 -52.5
2020-Dec-17 Thu ### ### ### ### 5,904,352 ### -13.0 1.4 -50.0
2020-Dec-16 Wed ### ### ### ### 11,903,184 ### ### ### -55.0
2020-Dec-15 Tue ### ### 0.087 ### 3,115,882 278,871 -2.2 32.5 -45.0
2020-Dec-14 Mon ### ### 0.088 0.088 ### 285,749 ### 20.2 -44.0
2020-Dec-11 Fri 0.089 ### 0.089 ### ### 119,750 1.1 74.9 -45.0
2020-Dec-10 Thu ### ### 0.087 0.089 ### 341,989 ### ### -44.5
2020-Dec-09 Wed ### ### ### ### ### 131,121 ### 12.7 -45.5
2020-Dec-08 Tue ### ### ### ### 1,096,082 101,387 2.2 85.1 -47.0
2020-Dec-07 Mon ### ### ### ### 2,448,321 230,142 ### 9.4 -45.5
2020-Dec-04 Fri ### ### ### ### ### 206,878 1.1 ### -48.0
2020-Dec-03 Thu ### ### ### ### 4,400,658 ### ### 7.8 -47.5
2020-Dec-02 Wed ### ### ### ### ### 148,070 ### 70.3 -52.5
2020-Dec-01 Tue ### ### ### ### ### ### ### ### -50.0
2020-Nov-30 Mon ### 0.1025 ### ### ### 238,343 ### ### -50.0
2020-Nov-27 Fri ### 0.1125 ### ### 7,836,643 820,888 ### 13.8 -48.5
2020-Nov-26 Thu ### ### ### ### 16,177,757 1,496,442 ### ### -50.0
2020-Nov-25 Wed ### 0.081 0.078 0.079 1,827,450 145,282 -1.3 ### -39.5
2020-Nov-24 Tue ### 0.081 0.077 ### ### ### ### ### -40.0
2020-Nov-23 Mon 0.083 0.083 ### 0.081 1,768,925 ### ### 19.5 -40.5
2020-Nov-20 Fri 0.081 0.085 0.081 0.083 ### ### ### 83.6 -41.5
2020-Nov-19 Thu 0.082 0.084 0.081 0.081 ### 150,645 -1.2 ### -40.5
2020-Nov-18 Wed 0.087 0.088 0.082 0.082 3,704,725 ### -5.7 8.6 -41.0
2020-Nov-17 Tue 0.089 0.089 0.086 0.086 2,729,648 238,844 -3.4 18.9 -43.0
2020-Nov-16 Mon 0.089 ### 0.089 ### ### ### 1.1 83.5 -45.0
2020-Nov-13 Fri 0.085 0.089 0.084 0.088 2,889,386 ### 3.5 86.1 -44.0
2020-Nov-12 Thu 0.083 0.086 0.082 0.085 ### 306,947 ### 86.6 -42.5
2020-Nov-11 Wed ### 0.083 ### 0.082 3,386,821 276,025 ### ### -41.0
2020-Nov-10 Tue 0.089 ### 0.077 0.079 ### 1,754,085 ### 2.2 -39.5
2020-Nov-09 Mon ### ### ### ### ### 344,652 ### ### -49.0
2020-Nov-06 Fri ### ### ### ### ### ### ### 63.5 -49.0
2020-Nov-05 Thu ### ### ### ### ### 223,350 ### ### -48.0
2020-Nov-04 Wed ### ### ### ### ### 147,754 ### ### -50.0
2020-Nov-03 Tue ### ### ### ### ### ### ### 17.3 -49.0
2020-Nov-02 Mon ### ### ### ### ### 395,474 -14.8 ### -49.0
2020-Oct-30 Fri ### ### ### ### ### 419,048 17.3 ### -57.5
2020-Oct-29 Thu ### ### ### ### ### 304,476 ### ### -48.0
2020-Oct-28 Wed ### ### ### ### ### 517,049 ### ### -50.0
2020-Oct-27 Tue ### ### ### ### ### ### ### 4.6 -52.5
2020-Oct-26 Mon ### ### ### ### ### 243,341 ### 18.8 -57.5
2020-Oct-23 Fri ### ### ### ### 2,769,073 318,443 ### ### -55.0
2020-Oct-22 Thu ### ### ### ### 5,279,374 607,128 -4.3 12.1 -55.0
2020-Oct-21 Wed ### ### ### ### 11,969,386 1,436,326 ### ### -55.0
2020-Oct-20 Tue ### ### 0.125 0.125 ### ### ### 4.8 -62.5
2020-Oct-19 Mon ### ### ### ### 5,218,953 704,558 ### ### ###
2020-Oct-16 Fri ### ### 0.125 ### ### ### ### ### ###
2020-Oct-15 Thu ### ### ### 0.125 ### 1,580,750 ### 98.4 -62.5
2020-Oct-14 Wed ### ### ### ### 2,201,880 ### ### ### -55.0
2020-Oct-13 Tue ### ### ### ### ### 550,242 ### ### -52.5
2020-Oct-12 Mon ### ### ### ### ### ### 8.2 ### -52.5
2020-Oct-09 Fri 0.085 ### 0.085 ### ### 1,165,523 ### ### -46.0
2020-Oct-08 Thu 0.079 0.083 0.078 0.082 2,790,776 224,657 ### 89.5 -41.0
2020-Oct-07 Wed 0.075 0.075 0.075 0.075 ### ### ### ### -37.5
2020-Oct-06 Tue 0.078 0.078 0.074 0.075 1,242,056 ### -3.8 ### -37.5
2020-Oct-05 Mon 0.078 0.079 0.076 0.077 1,662,345 ### -1.3 18.8 -38.5
2020-Oct-02 Fri 0.082 0.082 0.074 0.075 6,494,051 ### ### 8.1 -37.5
2020-Oct-01 Thu 0.081 0.084 ### 0.082 ### 276,284 ### ### -41.0
2020-Sep-30 Wed 0.079 0.081 0.078 ### ### 70,720 ### ### -40.0
2020-Sep-29 Tue 0.077 0.084 0.077 ### ### 366,845 ### 91.7 -40.0
2020-Sep-28 Mon 0.075 0.077 0.074 0.077 2,227,277 168,159 ### 85.8 -38.5
2020-Sep-25 Fri 0.072 0.078 0.072 0.075 ### 258,927 ### 89.2 -37.5
2020-Sep-24 Thu 0.074 0.074 ### 0.072 ### ### ### ### ###
2020-Sep-23 Wed 0.076 0.076 0.072 0.075 1,404,828 103,957 ### 27.1 -37.5
2020-Sep-22 Tue 0.076 0.079 0.072 0.076 5,509,747 415,985 ### ### ###
2020-Sep-21 Mon 0.081 0.086 0.076 0.079 10,499,553 ### ### ### -39.5
2020-Sep-18 Fri ### 0.082 ### ### 21,778,487 1,644,275 14.3 ### -40.0
2020-Sep-17 Thu ### ### ### ### ### 365,671 ### 98.0 -33.5
2020-Sep-16 Wed ### ### ### ### 3,316,471 ### ### 61.3 -30.5
2020-Sep-15 Tue ### ### ### ### 1,866,470 112,921 ### ### ###
2020-Sep-14 Mon ### ### 0.059 0.059 3,962,729 241,726 -3.3 15.0 -29.5
2020-Sep-11 Fri ### ### 0.058 ### 4,813,321 283,985 ### ### ###
2020-Sep-10 Thu 0.058 ### 0.057 ### 12,911,954 ### 3.4 ### ###
2020-Sep-09 Wed 0.049 0.059 0.048 0.056 ### 956,841 14.3 98.0 -28.0
2020-Sep-08 Tue 0.048 0.049 0.048 0.048 ### ### ### ### -24.0
2020-Sep-07 Mon ### ### 0.047 0.048 2,375,746 115,223 ### 10.9 -24.0
2020-Sep-04 Fri 0.048 ### 0.046 ### 3,029,944 ### ### ### -25.0
2020-Sep-03 Thu ### 0.051 0.048 0.048 ### ### ### ### -24.0
2020-Sep-02 Wed 0.054 0.054 0.048 0.051 ### 308,529 -5.6 ### -25.5
2020-Sep-01 Tue 0.054 0.054 0.052 0.054 1,758,249 93,187 ### ### -27.0
2020-Aug-31 Mon 0.058 0.058 0.054 0.055 ### 227,624 -5.2 9.7 -27.5
2020-Aug-28 Fri 0.057 0.058 0.055 0.056 2,989,486 ### -1.8 26.0 -28.0
2020-Aug-27 Thu 0.053 0.057 0.053 0.057 7,050,871 ### 7.5 ### -28.5
2020-Aug-26 Wed ### 0.051 ### 0.051 ### ### ### 83.9 -25.5
2020-Aug-25 Tue ### ### 0.049 ### ### 131,951 ### 71.0 -25.0
2020-Aug-24 Mon 0.052 0.053 0.049 0.049 ### 157,789 ### 8.7 -24.5
2020-Aug-21 Fri 0.049 0.053 0.049 0.052 ### ### 6.1 ### -26.0
2020-Aug-20 Thu ### 0.051 0.049 0.049 ### ### ### 24.0 -24.5
2020-Aug-19 Wed 0.051 0.053 0.049 0.051 4,936,725 251,772 ### ### -25.5
2020-Aug-18 Tue 0.053 0.054 0.049 0.051 9,360,225 482,051 -3.8 ### -25.5
2020-Aug-17 Mon 0.054 0.054 ### 0.052 ### 294,271 ### 10.6 -26.0
2020-Aug-14 Fri 0.056 0.056 0.051 0.054 ### 301,473 -3.6 9.1 -27.0
2020-Aug-13 Thu 0.056 0.057 0.055 0.055 886,252 ### -1.8 ### -27.5
2020-Aug-12 Wed 0.056 0.057 0.055 0.055 4,506,822 252,382 -1.8 30.3 -27.5
2020-Aug-11 Tue ### ### 0.057 0.057 5,795,449 ### ### 13.7 -28.5
2020-Aug-10 Mon 0.059 ### 0.058 0.059 ### 313,678 ### ### -29.5
2020-Aug-07 Fri ### ### 0.057 0.059 ### ### ### ### -29.5
     Prev Section Enhanced    Basic Format Daily Prices for ADO    Bottom Next Section
Basic Prices for ADO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 04:56:33 thru 2021-01-28 04:56:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000