Various chartings for (ADO) ANTEOTECH LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ADO
|
Weekly    Format Enhanced Daily Prices for ADO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ADO) ANTEOTECH LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| 24,778
| ###
| 69.5
| ### |
2025-Jul-10 Thu
| 0.0125
| ###
| ###
| ###
| ###
| 3,725
| ###
| 89.0
| ### |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 294,321
| 3,679
| ###
| 71.2
| ### |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| 15,344
| -7.1
| ###
| ### |
2025-Jul-07 Mon
| ###
| ###
| 0.0125
| ###
| ###
| ###
| ###
| 95.9
| -1.4 |
2025-Jul-04 Fri
| ###
| ###
| 0.0125
| ###
| ###
| 10,750
| ###
| 68.1
| ### |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| 1,651
| ###
| 64.9
| ### |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 1,957,354
| 25,445
| -7.1
| 6.8
| ### |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| 12,855
| ###
| 5.3
| -1.4 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 2,366,649
| ###
| ###
| 6.6
| -1.4 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| 53,684
| ###
| ###
| -1.4 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 3,819,426
| 47,742
| ###
| ###
| -1.2 |
2025-Jun-23 Mon
| ###
| 0.0125
| ###
| 0.0125
| 1,582,227
| ###
| ###
| ###
| -1.3 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 2,679,681
| 32,156
| -15.4
| ###
| ### |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| ###
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 2,881,421
| ###
| ###
| 96.4
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 1,711,120
| ###
| ###
| 4.7
| -1.0 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.3
| ### |
2025-Jun-13 Fri
| 0.0085
| ###
| ###
| ###
| 6,680,885
| 60,127
| 17.6
| ###
| -1.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| 64,577
| ###
| ###
| -0.8 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 2,761,370
| ###
| -22.2
| 0.4
| -0.7 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 498,347
| ###
| ###
| ###
| -0.8 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 1,960,970
| 15,687
| ###
| ###
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 354,977
| ###
| ###
| ###
| -0.8 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 366,182
| ###
| ###
| ###
| -0.8 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 1,893,575
| 15,148
| ###
| ###
| -0.8 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 1,446,928
| 11,575
| ###
| ###
| -0.8 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 3,652,523
| 29,220
| ###
| ###
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 603,244
| 4,524
| 14.3
| ###
| -0.8 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 4,325
| 14.3
| ###
| -0.8 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 1,836,545
| ###
| ###
| 2.2
| -0.8 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 7,849,684
| ###
| 28.6
| ###
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| 0.0075
| 547,326
| ###
| -6.3
| ###
| -0.8 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.1
| -0.8 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 5,989,373
| ###
| ###
| ###
| -0.8 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 1,325,485
| ###
| ###
| 2.4
| -0.8 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 191,170
| 1,624
| ###
| 2.6
| -0.8 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 3,160,379
| ###
| ###
| 2.5
| -0.8 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 2,059,945
| ###
| ###
| 2.4
| -0.8 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-May-06 Tue
| ###
| 0.0085
| ###
| ###
| ###
| 31,725
| ###
| ###
| -0.8 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 183
| ###
| 75.9
| -0.8 |
2025-May-02 Fri
| ###
| 0.0085
| ###
| ###
| ###
| 1,475
| ###
| ###
| -0.8 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| -0.8 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 3,842,622
| ###
| ###
| ###
| -0.7 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 5,227
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 66,452
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 83,771
| ###
| 1.6
| -0.7 |
2025-Apr-23 Wed
| ###
| 0.0085
| ###
| ###
| ###
| 10,026
| ###
| ###
| -0.8 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 9,679,646
| 82,276
| ###
| 3.8
| -0.8 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 6,799,786
| ###
| -18.2
| 0.6
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 17,412,646
| 165,420
| ###
| 68.0
| -1.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| -1.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 643,776
| 6,759
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 11,884,880
| 118,848
| ###
| 5.9
| -1.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.1
| -1.2 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.1
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 4,420,649
| ###
| ###
| 76.1
| -1.2 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 949
| ###
| ###
| -1.2 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 1,840,327
| 22,083
| -15.4
| ###
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| 99.2
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 128,784
| ###
| ###
| -1.2 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 7,457
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| 0.0125
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 4,322,986
| ###
| ###
| ###
| -1.2 |
2025-Mar-25 Tue
| 0.0145
| 0.0145
| ###
| ###
| ###
| ###
| -3.4
| ###
| -1.4 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 1,008,545
| ###
| 15.4
| ###
| -1.5 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.3
| -1.4 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 4.5
| ### |
2025-Mar-18 Tue
| ###
| 0.0145
| ###
| ###
| 1,039,549
| 14,553
| ###
| ###
| -1.4 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 514,151
| 7,455
| 7.1
| 94.4
| -1.5 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 3,144
| ###
| ###
| -1.4 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -1.4 |
2025-Mar-12 Wed
| ###
| 0.0145
| ###
| ###
| ###
| 16,384
| ###
| 69.5
| -1.4 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 1,122,159
| 15,149
| ###
| ###
| -1.4 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 4,139,820
| 55,887
| -7.1
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 641,776
| ###
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -1.4 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 134,129
| 1,944
| ###
| 5.1
| -1.4 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 50,943
| ###
| 73.7
| -1.5 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 2,536,884
| ###
| 7.1
| ###
| -1.5 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| -1.5 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 4,694,578
| ###
| ###
| 63.2
| -1.4 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 4,227,450
| ###
| ###
| 8.1
| -1.4 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 7.4
| -1.5 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 38,089
| -6.3
| 7.2
| -1.5 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 6,557
| -5.9
| 6.6
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 49,053
| 6.3
| ###
| -1.7 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 63,679
| -5.9
| 6.8
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,026,780
| ###
| ###
| ###
| -1.8 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 1,300,854
| ###
| ###
| 97.9
| -1.8 |
2025-Feb-13 Thu
| ###
| ###
| 0.0155
| ###
| ###
| 14,222
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 25,987
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| ###
| 0.0145
| ###
| ###
| 108,083
| -6.3
| 6.3
| -1.5 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 2,347,327
| 37,557
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 884
| ###
| ###
| -1.7 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -1.7 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,708,652
| 29,047
| ###
| ###
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 1,610,081
| 27,371
| ###
| ###
| -1.7 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -1.7 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,911,071
| 33,443
| -5.6
| ###
| -1.7 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 453,156
| ###
| ###
| 98.1
| -1.8 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 56,242
| 5.9
| ###
| -1.8 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 940,356
| 16,456
| -5.6
| 10.8
| -1.7 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 555,526
| 9,721
| ###
| 65.5
| -1.8 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 971,283
| ###
| ###
| ###
| -1.7 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 2,526,884
| 44,220
| ###
| 67.9
| -1.7 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 25,027
| -5.9
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 2,005,624
| ###
| ###
| 70.8
| -1.7 |
|
Enhanced    Basic Format Daily Prices for ADO    Bottom  |
Basic Prices for ADO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 07:31:56 thru 2025-07-14 07:31:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|