Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Jul-25 07:34:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADO) ANTEOTECH LTD home page...

     Prev Section TOC    Company Info for ADO    Fundamental Next Section
Listing Code ADO
Listing Name ANTEOTECH LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Jul 24 11:40:02 AEST 2021
ISIN Name ANTEO DIAGNOSTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADO8


Maximum Price date available .. Friday 23rd July 2021
Latest price with VOLUME for ADO .. Friday 23rd July 2021

ADO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 24 11:40:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ADO
DATE ### ### ### ### ###
SHARE PRICE 0.255 ### ### 0.24 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.021 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.021 ### ### ### ###

     Prev Section Fundamental    News for ADO    Options Next Section

Score Company ADO for Ownership
CtrLinksDateNewsScore
1 an >2021-07-02  2021-07-05 05:18 GMT, Price
Closed at $0.26
0
Price range $0.006 -> $0.495, for Dates 2008-Nov-28 Fri -> 2021-Jul-02 Fri
 
2< an 2019-11-15  2019-12-12 15:20 GMT, Name change
Change of Name only
0
Anteo Diagnostics Limited... New Code (ADO) AnteoTech Ltd
 

     Prev Section News    Options owned by ADO    Warrants Next Section
No OPTIONS for company (ADO) ANTEOTECH LTD.
     Prev Section Options    Warrants owned by ADO    Charting Next Section
No Warrants for company (ADO) ANTEOTECH LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ADO) ANTEOTECH LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 53 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ADO

     Prev Section Weekly    Format Enhanced Daily Prices for ADO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ADO) ANTEOTECH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2021-Jul-23 Fri 0.23 ### 0.225 0.225 1,670,685 384,257 -2.2 16.1 -112.5
2021-Jul-22 Thu 0.23 ### 0.22 0.23 ### ### ### ### ###
2021-Jul-21 Wed ### 0.245 0.225 0.225 4,195,688 985,986 -4.3 ### -112.5
2021-Jul-20 Tue 0.22 ### ### 0.23 7,131,640 ### 4.5 94.8 ###
2021-Jul-19 Mon 0.255 0.26 0.22 0.23 11,006,426 2,641,542 ### 2.3 ###
2021-Jul-16 Fri 0.24 0.245 0.23 0.24 3,512,556 ### ### 61.7 -120.0
2021-Jul-15 Thu 0.25 0.255 0.2325 ### ### ### ### 5.7 -117.5
2021-Jul-14 Wed 0.25 0.255 0.245 0.25 2,710,155 ### ### ### -125.0
2021-Jul-13 Tue 0.24 0.25 0.24 0.25 1,557,576 ### ### ### -125.0
2021-Jul-12 Mon 0.25 0.25 0.24 0.24 1,829,652 ### ### ### -120.0
2021-Jul-09 Fri 0.25 0.25 0.24 0.25 ### ### ### 72.6 -125.0
2021-Jul-08 Thu 0.255 0.255 0.24 0.255 3,579,085 885,823 ### ### -127.5
2021-Jul-07 Wed 0.255 0.26 0.25 0.25 2,151,958 548,749 ### ### -125.0
2021-Jul-06 Tue 0.255 0.27 0.255 0.255 ### 617,979 ### ### -127.5
2021-Jul-05 Mon ### 0.27 0.25 0.25 ### 732,741 ### ### -125.0
2021-Jul-02 Fri ### 0.27 0.25 0.26 ### 809,187 -1.9 ### ###
2021-Jul-01 Thu 0.255 ### 0.245 0.255 ### 994,986 ### 59.2 -127.5
2021-Jun-30 Wed 0.255 ### 0.245 0.255 ### 1,482,280 ### 61.3 -127.5
2021-Jun-29 Tue 0.28 0.28 0.26 ### 3,065,771 827,758 -5.4 ### -132.5
2021-Jun-28 Mon ### ### 0.27 0.275 6,611,387 ### -6.8 ### -137.5
2021-Jun-25 Fri 0.26 ### 0.255 0.29 10,536,121 2,923,773 ### 98.7 -145.0
2021-Jun-24 Thu 0.26 0.2675 0.25 0.26 ### ### ### ### ###
2021-Jun-23 Wed 0.21 0.275 0.21 ### ### 3,157,521 ### 99.7 -132.5
2021-Jun-22 Tue 0.225 ### 0.21 0.21 ### 1,382,045 ### ### ###
2021-Jun-21 Mon 0.245 0.245 0.22 0.225 6,890,057 ### ### 4.8 -112.5
2021-Jun-18 Fri 0.25 0.255 0.24 0.245 4,172,223 1,032,625 ### 16.1 -122.5
2021-Jun-17 Thu 0.255 0.26 0.245 0.245 1,097,373 277,086 -3.9 ### -122.5
2021-Jun-16 Wed ### 0.27 0.25 0.255 ### ### -3.8 ### -127.5
2021-Jun-15 Tue 0.255 0.275 0.255 ### 4,045,425 ### 3.9 93.0 -132.5
2021-Jun-11 Fri 0.27 0.27 0.255 0.255 3,966,249 1,041,140 -5.6 ### -127.5
2021-Jun-10 Thu 0.245 0.27 ### 0.27 4,743,248 1,197,670 ### 98.8 ###
2021-Jun-09 Wed 0.24 0.26 0.24 0.245 ### 1,516,327 2.1 ### -122.5
2021-Jun-08 Tue 0.275 0.275 ### 0.24 15,202,655 3,876,677 -12.7 ### -120.0
2021-Jun-07 Mon ### 0.3025 0.27 0.27 ### 2,443,177 ### 1.4 ###
2021-Jun-04 Fri ### ### 0.28 ### 4,204,659 ### ### 82.7 -150.0
2021-Jun-03 Thu ### ### 0.285 ### 7,594,741 ### ### ### -147.5
2021-Jun-02 Wed ### 0.325 ### ### ### ### ### ### -157.5
2021-Jun-01 Tue ### ### ### ### ### ### ### ### -157.5
2021-May-31 Mon ### ### ### ### ### ### ### 18.3 ###
2021-May-28 Fri ### ### ### 0.325 1,520,147 494,047 ### 21.6 -162.5
2021-May-27 Thu 0.325 ### ### ### 4,278,055 1,368,977 ### 77.0 ###
2021-May-26 Wed ### ### ### 0.325 ### ### 6.6 ### -162.5
2021-May-25 Tue 0.325 ### ### ### 5,556,242 ### ### ### -150.0
2021-May-24 Mon ### ### ### ### 6,029,040 2,049,873 -8.6 3.4 ###
2021-May-21 Fri 0.345 ### ### 0.345 ### 1,877,077 ### ### -172.5
2021-May-20 Thu ### 0.345 ### ### 4,437,151 1,442,074 9.7 97.8 -170.0
2021-May-19 Wed ### ### ### ### 3,044,957 936,324 ### ### -157.5
2021-May-18 Tue ### 0.3375 ### ### ### ### ### ### -155.0
2021-May-17 Mon ### 0.355 ### ### ### 2,723,086 3.1 ### ###
2021-May-14 Fri 0.29 ### 0.29 ### 3,116,545 927,172 3.4 ### -150.0
2021-May-13 Thu ### ### 0.275 0.29 ### 2,222,448 ### ### -145.0
2021-May-12 Wed ### 0.325 0.29 0.29 ### 1,809,050 ### 17.0 -145.0
2021-May-11 Tue ### ### 0.29 ### ### ### -11.9 ### -147.5
2021-May-10 Mon ### 0.345 ### ### ### ### 3.1 86.1 ###
2021-May-07 Fri ### ### ### ### 5,350,040 ### -5.9 6.4 ###
2021-May-06 Thu 0.325 ### ### ### 8,249,288 ### ### 93.8 -170.0
2021-May-05 Wed ### 0.355 ### ### 14,212,940 ### -8.6 3.5 ###
2021-May-04 Tue ### ### 0.345 ### 9,563,825 3,466,886 -3.9 ### -182.5
2021-May-03 Mon 0.43 ### ### ### ### 3,439,029 -8.1 5.6 -197.5
2021-Apr-30 Fri 0.41 0.445 0.4 ### 9,589,183 4,051,429 ### 94.9 -217.5
2021-Apr-29 Thu ### 0.42 ### 0.4 7,100,046 ### ### ### ###
2021-Apr-28 Wed 0.43 ### 0.375 ### 34,283,875 14,913,485 ### 2.2 ###
2021-Apr-27 Tue ### ### ### ### 0 -207.5
2021-Apr-26 Mon ### ### ### ### 0 -207.5
2021-Apr-23 Fri ### ### ### ### ### ### 18.6 ### -207.5
2021-Apr-22 Thu ### ### 0.345 0.345 7,634,572 ### ### 2.4 -172.5
2021-Apr-21 Wed ### ### ### 0.385 ### ### ### ### -192.5
2021-Apr-20 Tue ### ### ### ### ### 4,254,380 ### 99.1 -175.0
2021-Apr-19 Mon ### 0.325 0.2975 ### ### 1,605,340 -4.7 11.3 -152.5
2021-Apr-16 Fri ### 0.325 ### ### ### ### ### ### -157.5
2021-Apr-15 Thu 0.29 ### 0.285 ### ### 2,875,447 ### 95.7 -155.0
2021-Apr-14 Wed ### ### 0.28 0.285 ### 2,076,025 ### 7.8 -142.5
2021-Apr-13 Tue 0.275 ### 0.27 ### 10,467,876 2,983,344 7.3 96.5 -147.5
2021-Apr-12 Mon 0.275 0.275 0.26 ### ### 1,826,144 ### ### -132.5
2021-Apr-09 Fri 0.255 0.275 0.2475 0.25 7,552,770 ### ### ### -125.0
2021-Apr-08 Thu 0.245 0.25 0.24 0.24 1,137,125 ### -2.0 ### -120.0
2021-Apr-07 Wed 0.255 0.255 0.24 0.245 3,446,579 853,028 -3.9 11.3 -122.5
2021-Apr-06 Tue 0.25 ### 0.25 0.255 4,051,780 ### ### ### -127.5
2021-Apr-01 Thu 0.25 0.255 0.245 0.25 ### ### ### ### -125.0
2021-Mar-31 Wed 0.245 0.255 0.245 0.25 ### ### 2.0 ### -125.0
2021-Mar-30 Tue 0.26 0.26 0.24 0.24 3,948,373 ### ### 6.6 -120.0
2021-Mar-29 Mon ### ### 0.2525 0.26 ### ### -1.9 ### ###
2021-Mar-26 Fri 0.25 0.27 0.25 0.255 ### 1,006,150 ### 79.2 -127.5
2021-Mar-25 Thu 0.255 0.255 0.2425 0.245 1,843,157 458,485 -3.9 14.3 -122.5
2021-Mar-24 Wed 0.245 0.255 0.24 0.25 ### 1,088,149 2.0 ### -125.0
2021-Mar-23 Tue 0.255 0.255 ### 0.245 4,082,050 ### -3.9 13.7 -122.5
2021-Mar-22 Mon 0.25 0.27 0.245 0.25 ### ### ### 67.5 -125.0
2021-Mar-19 Fri 0.22 0.225 ### 0.225 3,353,474 ### 2.3 81.5 -112.5
2021-Mar-18 Thu ### 0.23 0.2 0.22 4,854,186 1,043,649 ### 96.6 ###
2021-Mar-17 Wed 0.2 0.21 ### ### 1,741,474 352,648 ### ### -102.5
2021-Mar-16 Tue ### 0.21 ### 0.2 ### 496,683 ### ### ###
2021-Mar-15 Mon ### 0.22 0.2 0.2 3,424,789 ### -7.0 ### ###
2021-Mar-12 Fri 0.2 ### ### 0.2 2,534,729 513,282 ### 54.7 ###
2021-Mar-11 Thu 0.185 0.2 ### ### 3,726,677 ### ### ### ###
2021-Mar-10 Wed ### 0.21 0.185 0.185 ### ### -9.8 ### -92.5
2021-Mar-09 Tue 0.175 0.21 ### 0.2 5,998,554 1,139,725 14.3 99.0 ###
2021-Mar-08 Mon ### ### ### ### 4,077,689 ### 5.9 95.1 ###
2021-Mar-05 Fri 0.175 ### 0.155 ### 6,198,073 1,038,177 2.9 ### ###
2021-Mar-04 Thu ### ### 0.175 ### ### ### ### 16.8 ###
2021-Mar-03 Wed 0.2 ### ### ### ### 2,276,350 ### 8.9 ###
2021-Mar-02 Tue 0.225 ### ### ### 6,007,780 ### -8.9 ### -102.5
2021-Mar-01 Mon 0.24 0.255 ### 0.22 ### ### ### 4.5 ###
2021-Feb-26 Fri 0.245 0.245 0.23 ### 4,583,059 1,088,476 -4.1 14.2 -117.5
2021-Feb-25 Thu 0.24 0.255 0.24 0.245 2,639,471 ### 2.1 ### -122.5
2021-Feb-24 Wed 0.24 0.24 0.23 ### 2,204,351 518,022 -2.1 ### -117.5
2021-Feb-23 Tue 0.255 0.255 0.24 0.24 2,159,670 ### -5.9 9.5 -120.0
2021-Feb-22 Mon ### 0.27 0.25 0.255 ### ### -3.8 12.4 -127.5
2021-Feb-19 Fri ### ### ### ### ### ### ### ### -132.5
2021-Feb-18 Thu 0.28 0.285 0.23 ### ### ### -16.1 ### -117.5
2021-Feb-17 Wed 0.275 0.28 0.24 0.26 ### ### -5.5 11.8 ###
2021-Feb-16 Tue ### ### 0.27 0.28 ### 7,593,421 -15.2 0.8 -140.0
2021-Feb-15 Mon 0.225 ### 0.225 ### 31,705,577 ### ### ### -157.5
2021-Feb-12 Fri 0.21 0.225 0.2075 0.22 7,179,973 ### ### 94.0 ###
2021-Feb-11 Thu ### 0.22 0.2 ### ### ### -4.7 ### -102.5
2021-Feb-10 Wed 0.2 0.245 0.2 ### 29,791,184 ### ### ### -107.5
2021-Feb-09 Tue 0.175 0.2 0.1725 ### ### 1,993,770 11.4 98.3 -97.5
2021-Feb-08 Mon ### ### ### 0.175 6,797,228 ### -2.8 18.8 -87.5
2021-Feb-05 Fri ### 0.185 ### ### 16,495,946 2,845,550 ### 95.8 ###
2021-Feb-04 Thu 0.185 ### ### ### ### ### ### 0.9 -80.0
2021-Feb-03 Wed ### 0.2 0.155 0.185 91,701,542 16,277,023 15.6 98.9 -92.5
     Prev Section Enhanced    Basic Format Daily Prices for ADO    Bottom Next Section
Basic Prices for ADO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-25 07:34:44 thru 2021-07-25 07:34:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000