End of day Prices (full format), 600 Days for (ADO) ANTEOTECH LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 252,188
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.041
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 2,622,259
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 986,858
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,087,188
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 635,073
| 0
| 17.3
| 17.3
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 4,531,886
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 926,529
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 1,418,349
| 0
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 290,587
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,412,688
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 485,670
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 601,042
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,900,177
| 0
| 9.5
| 9.5
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 863,655
| 0
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 763,926
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 439,223
| 0
| 16.3
| 16.3
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,253,843
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,062,341
| 0
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 2,115,377
| 0
| 20.6
| 20.6
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 2,229,886
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,851,674
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,881,451
| 0
| 6.3
| 6.3
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,019,220
| 0
| 93.8
| 93.8
| 0.0 |
2024-Jan-12 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2024-Jan-11 Thu
| ###
| 0.042
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.042
| ###
| 0.041
|
|
| 97.2
| 97.2
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 3,149,720
| 0
| 90.7
| 90.7
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 1,338,742
| 0
| 16.0
| 16.0
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 1,114,524
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 337,282
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 795,820
| 0
| 13.6
| 13.6
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,059,329
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 3,605,881
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.0345
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,445,477
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,520,647
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,801,043
| 0
| 19.5
| 19.5
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 131,355
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 3,057,776
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| 0.0355
| 2,654,959
| 0
| 95.9
| 95.9
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,412,124
| 0
| 4.0
| 4.0
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.029
| ###
| 0.028
| ###
| 4,726,352
| ###
| 97.6
| 97.6
| 0.0 |
2023-Nov-22 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 424,557
| ###
| 90.3
| 90.3
| 0.0 |
2023-Nov-21 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.6
| 11.6
| ### |
2023-Nov-20 Mon
| 0.028
| 0.028
| 0.0275
| 0.028
| 2,805,985
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| 2,252,579
| ###
| 95.3
| 95.3
| ### |
2023-Nov-13 Mon
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 14.9
| 14.9
| ### |
2023-Nov-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 555,253
| ###
| 10.6
| 10.6
| ### |
2023-Nov-02 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 816,920
| 21,648
| 88.0
| 88.0
| ### |
2023-Nov-01 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 1,241,640
| 32,282
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| 509,628
| ###
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 599,275
| 15,880
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 0.027
| 0.027
| 0.024
| 0.026
|
|
| 13.4
| 13.4
| ### |
2023-Oct-25 Wed
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.029
| ###
| 0.029
| 0.029
| 717,850
| ###
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 0.029
| 0.029
| 396,427
| 5,748
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.029
| 0.029
| 273,426
| ###
| 15.4
| 15.4
| 0.0 |
2023-Oct-18 Wed
| 0.029
| ###
| 0.029
| ###
| 41,721
| ###
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 0.029
| ###
| 370,040
| ###
| 15.0
| 15.0
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.029
| 0.029
| 1,412,441
| 20,480
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,014,455
| 0
| 96.2
| 96.2
| 0.0 |
2023-Oct-11 Wed
| 0.029
| ###
| 0.029
| ###
| 588,440
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 0.029
| 0.029
| 321,676
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 0.029
| ###
| 871,021
| 12,629
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2023-Oct-05 Thu
| 0.027
| 0.029
| 0.027
| 0.027
| 1,583,641
| 44,341
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 0.028
| 0.029
| 0.027
| 0.027
| 1,488,970
| ###
| 17.2
| 17.2
| ### |
2023-Oct-03 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 6.1
| 6.1
| ### |
2023-Oct-02 Mon
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 3,573,885
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.028
| 0.028
| 0.026
| 0.027
| 3,696,658
| ###
| ###
| ###
| ### |
2023-Sep-26 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 1,940,747
| 53,370
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.028
| 0.029
| 0.027
| 0.027
| 2,502,273
| ###
| 13.6
| 13.6
| ### |
2023-Sep-22 Fri
| 0.029
| ###
| 0.028
| 0.028
| 5,377,688
| 75,287
| ###
| ###
| ### |
2023-Sep-21 Thu
| ###
| ###
| 0.029
| 0.029
| 5,418,058
| ###
| 15.6
| 15.6
| 0.0 |
2023-Sep-20 Wed
| 0.029
| ###
| 0.0285
| ###
| 5,307,658
| ###
| 90.7
| 90.7
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 0.029
| 0.029
| 2,174,373
| 31,528
| 13.7
| 13.7
| 0.0 |
2023-Sep-18 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-Sep-15 Fri
| 0.029
| ###
| 0.028
| 0.028
|
|
| 10.6
| 10.6
| ### |
2023-Sep-14 Thu
| 0.029
| ###
| 0.0285
| 0.029
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Sep-12 Tue
| ###
| ###
| 0.029
| 0.029
| 1,332,174
| ###
| 13.5
| 13.5
| 0.0 |
2023-Sep-11 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| 0.029
| ###
| 987,657
| 14,321
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,225,989
| 0
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 370,058
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 118,376
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 576,974
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 2,182,626
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2023-Aug-24 Thu
| 0.0285
| 0.029
| 0.0285
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 7.0
| 7.0
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 6.9
| 6.9
| ### |
2023-Aug-18 Fri
| 0.029
| ###
| 0.028
| ###
| 4,304,452
| ###
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2023-Aug-16 Wed
| 0.029
| ###
| 0.029
| 0.029
| 186,226
| ###
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 13.8
| 13.8
| 0.0 |
2023-Aug-14 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Aug-11 Fri
| 0.029
| ###
| 0.029
| 0.029
| 712,529
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 0.029
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 984,247
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 0.0285
| ###
| 1,803,188
| ###
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.029
| ###
| 0.028
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2023-Aug-04 Fri
| 0.029
| ###
| 0.029
| 0.029
| 205,582
| 2,980
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.029
| ###
| 0.028
| 0.029
| 6,707,574
| ###
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 0.029
| 0.029
| 9,228,287
| ###
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 934,178
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 7,920,844
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 1,170,923
| 0
| 16.4
| 16.4
| 0.0 |
2023-Jul-20 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.043
| 0.044
| 0.043
| 0.043
| 1,024,426
| ###
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.042
| 0.043
| 0.041
| 0.041
| 2,005,645
| ###
| 15.4
| 15.4
| 0.0 |
2023-Jul-13 Thu
| 0.042
| 0.042
| ###
| 0.041
|
|
| 16.0
| 16.0
| 0.0 |
2023-Jul-12 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.043
| 0.044
| 0.041
| 0.041
| 274,180
| 11,652
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| 36,289
| ###
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.042
| 0.045
| 0.041
| 0.045
| 969,947
| ###
| 95.6
| 95.6
| ### |
2023-Jul-05 Wed
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Jul-04 Tue
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| ###
| 0.043
| ###
| 0.042
| 700,155
| 15,053
| 87.5
| 87.5
| ### |
2023-Jun-30 Fri
| 0.041
| 0.042
| ###
| ###
| 1,076,056
| ###
| 15.4
| 15.4
| 0.0 |
2023-Jun-29 Thu
| 0.042
| 0.045
| 0.041
| 0.042
| 1,893,248
| ###
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| ###
| 0.045
| ###
| 0.042
|
|
| 90.6
| 90.6
| ### |
2023-Jun-27 Tue
| 0.043
| 0.043
| ###
| ###
| 3,149,227
| ###
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 84.7
| 84.7
| ### |
2023-Jun-22 Thu
| 0.041
| 0.045
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| 18.8
| 18.8
| ### |
2023-Jun-20 Tue
| 0.043
| 0.045
| 0.042
| 0.044
| 2,817,256
| 122,550
| 87.0
| 87.0
| ### |
2023-Jun-19 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Jun-15 Thu
| 0.047
| 0.049
| 0.046
| 0.048
| 149,243
| 7,089
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.048
| ###
| 0.047
| 0.047
| 1,325,347
| 31,145
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.047
| 0.051
| 0.047
| 0.048
| 992,081
| ###
| ###
| ###
| ### |
2023-Jun-09 Fri
| 0.047
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.049
| 0.049
| 0.046
| 0.046
| 536,354
| 25,476
| ###
| ###
| ### |
2023-Jun-07 Wed
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 91.4
| 91.4
| ### |
2023-Jun-06 Tue
| ###
| ###
| 0.046
| 0.046
| 1,071,383
| 24,641
| ###
| ###
| ### |
2023-Jun-05 Mon
| 0.048
| 0.051
| 0.048
| 0.048
| 962,978
| ###
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.045
| 0.049
| 0.044
| 0.048
| 7,268,873
| ###
| 92.7
| 92.7
| ### |
2023-Jun-01 Thu
| 0.043
| 0.044
| 0.042
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.044
| 0.045
| 0.043
| 0.043
| 913,485
| ###
| 24.1
| 24.1
| ### |
2023-May-30 Tue
| 0.052
| 0.052
| 0.043
| 0.045
| 3,086,645
| ###
| ###
| ###
| ### |
2023-May-29 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.053
| 0.055
| 0.049
| 0.052
| 4,770,355
| 248,058
| 18.9
| 18.9
| ### |
2023-May-25 Thu
| 0.043
| 0.0545
| 0.043
| 0.054
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| 0.041
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 2,089,970
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2023-May-17 Wed
| ###
| 0.0345
| ###
| ###
| 717,528
| 12,377
| 16.5
| 16.5
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| 0.0345
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 1,477,584
| 0
| 20.7
| 20.7
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 1,057,575
| 0
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 1,044,527
| 0
| 7.9
| 7.9
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 1,434,944
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.0345
| ###
| 0.0345
| ###
| 3,028,525
| 52,242
| 95.9
| 95.9
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 1,325,455
| 0
| 19.3
| 19.3
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 831,225
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.0355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.0355
| ###
| ###
| 111,546
| 1,979
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 1,095,154
| 0
| 8.0
| 8.0
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 1,534,759
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 574,142
| 0
| 7.8
| 7.8
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 547,158
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 2,038,448
| 0
| 87.3
| 87.3
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.041
| ###
| ###
| 2,339,877
| ###
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 1,803,826
| 0
| 18.8
| 18.8
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 3,889,647
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.041
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Mar-20 Mon
| 0.043
| 0.043
| ###
| ###
| 1,109,055
| 23,844
| 9.3
| 9.3
| 0.0 |
2023-Mar-17 Fri
| 0.042
| 0.044
| 0.041
| 0.043
|
|
| 81.8
| 81.8
| ### |
2023-Mar-16 Thu
| 0.046
| 0.046
| 0.042
| 0.042
| 1,825,543
| 80,323
| 4.4
| 4.4
| ### |
2023-Mar-15 Wed
| 0.047
| 0.047
| 0.044
| 0.046
|
|
| 19.0
| 19.0
| ### |
2023-Mar-14 Tue
| 0.046
| 0.046
| ###
| 0.045
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 7.6
| 7.6
| ### |
2023-Mar-10 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 26.6
| 26.6
| ### |
2023-Mar-09 Thu
| 0.047
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.049
| ###
| 0.048
| 0.048
| 497,220
| ###
| ###
| ###
| ### |
2023-Mar-06 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.051
| 0.051
| 0.048
| ###
| 1,985,641
| 98,289
| 21.7
| 21.7
| 0.0 |
2023-Mar-02 Thu
| ###
| 0.054
| 0.049
| 0.051
|
|
| 84.5
| 84.5
| ### |
2023-Mar-01 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| ###
| 0.051
| 0.049
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.053
| 0.048
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.049
| 0.051
| 0.049
| ###
| 1,580,621
| ###
| 81.8
| 81.8
| 0.0 |
2023-Feb-23 Thu
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.047
| 0.057
| 0.047
| 0.048
| 4,698,553
| 244,324
| ###
| ###
| ### |
2023-Feb-21 Tue
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 19.7
| 19.7
| ### |
2023-Feb-20 Mon
| 0.045
| 0.047
| 0.045
| 0.046
| 1,007,026
| 46,323
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.045
| 0.0455
| 0.045
| 0.045
| 1,758,650
| 79,578
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 10.1
| 10.1
| ### |
2023-Feb-15 Wed
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.048
| 0.049
| 0.047
| 0.047
| 1,441,682
| ###
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| 0.048
| 0.049
|
|
| 23.8
| 23.8
| ### |
2023-Feb-09 Thu
| 0.051
| 0.051
| 0.049
| ###
| 1,493,888
| ###
| 24.3
| 24.3
| 0.0 |
2023-Feb-08 Wed
| ###
| 0.052
| 0.049
| 0.051
| 1,642,926
| ###
| 84.5
| 84.5
| ### |
2023-Feb-07 Tue
| ###
| 0.051
| 0.049
| 0.049
| 895,188
| 44,759
| ###
| ###
| ### |
2023-Feb-06 Mon
| ###
| 0.051
| 0.049
| ###
| 475,289
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2023-Feb-01 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 23.8
| 23.8
| ### |
2023-Jan-31 Tue
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| 0.051
| 0.048
| 0.049
| 2,424,548
| ###
| ###
| ###
| ### |
2023-Jan-25 Wed
| 0.053
| 0.054
| ###
| 0.052
|
|
| 23.5
| 23.5
| ### |
2023-Jan-24 Tue
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.055
| 0.056
| 0.053
| 0.054
|
|
| 20.6
| 20.6
| ### |
2023-Jan-20 Fri
| 0.054
| 0.057
| 0.053
| 0.055
| 2,588,040
| 142,342
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 21.6
| 21.6
| ### |
2023-Jan-18 Wed
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| 18.6
| 18.6
| ### |
2023-Jan-17 Tue
| 0.057
| 0.058
| 0.054
| 0.055
| 776,479
| 43,482
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.053
| 0.057
| 0.053
| 0.057
| 547,323
| ###
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.054
| 0.058
| 0.054
| 0.057
|
|
| 93.8
| 93.8
| 0.0 |
2023-Jan-12 Thu
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 620,844
| ###
| ###
| ###
| ### |
2023-Jan-10 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 595,286
| 31,847
| 22.9
| 22.9
| ### |
2023-Jan-09 Mon
| 0.054
| 0.055
| 0.052
| 0.055
| 797,277
| 42,654
| 79.5
| 79.5
| ### |
2023-Jan-06 Fri
| 0.055
| 0.057
| 0.054
| 0.055
| 844,956
| ###
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.057
| 0.058
| 0.054
| 0.054
| 968,473
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.057
| 0.059
| 0.057
| 0.057
| 666,350
| 38,648
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.057
| 0.058
| 0.057
| 0.057
| 403,423
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.056
| 0.057
| 0.055
| 0.057
| 743,450
| ###
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.056
| 0.056
| 0.054
| 0.056
|
|
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| 816,640
| 47,773
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 0.059
| ###
| 1,353,672
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| 0.059
| 0.059
| 1,297,842
| 38,286
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 0.059
| ###
| 4,341,329
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 1,543,122
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.059
| ###
| 0.058
| ###
| 2,275,871
| ###
| 95.1
| 95.1
| 0.0 |
2022-Dec-12 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| 1,744,523
| 102,054
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.055
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 0.055
| 0.057
| 0.054
| 0.055
|
|
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| 0.055
| 0.057
| 0.054
| 0.057
| 907,028
| 50,340
| 93.0
| 93.0
| 0.0 |
2022-Dec-05 Mon
| 0.053
| 0.055
| 0.053
| 0.055
| 755,283
| 40,785
| ###
| ###
| ### |
2022-Dec-02 Fri
| 0.051
| 0.054
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.053
| 0.055
| 0.051
| 0.051
| 1,427,341
| 75,649
| ###
| ###
| ### |
2022-Nov-30 Wed
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Nov-29 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.056
| 0.058
| 0.055
| 0.055
|
|
| 31.5
| 31.5
| ### |
2022-Nov-25 Fri
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 881,978
| 45,421
| ###
| ###
| ### |
2022-Nov-23 Wed
| 0.052
| 0.053
| 0.051
| 0.051
| 1,604,889
| 83,454
| 24.9
| 24.9
| ### |
2022-Nov-22 Tue
| ###
| 0.052
| ###
| 0.051
| 1,034,187
| 26,888
| 84.6
| 84.6
| ### |
2022-Nov-21 Mon
| 0.052
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.049
| 0.052
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.048
| 0.051
| 0.048
| 0.049
| 2,133,753
| 105,620
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 22.5
| 22.5
| ### |
2022-Nov-15 Tue
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.049
| 0.049
| 0.047
| 0.048
| 1,029,585
| 49,420
| 24.7
| 24.7
| ### |
2022-Nov-11 Fri
| 0.049
| 0.051
| 0.048
| 0.049
| 1,005,244
| 49,759
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.048
| 0.049
| 0.048
| 0.048
| 421,972
| ###
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 0.049
| ###
| 0.048
| ###
| 548,075
| 13,153
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| 0.048
| 0.048
| 977,557
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.052
| 0.053
| 0.049
| 0.049
|
|
| 7.7
| 7.7
| ### |
2022-Nov-04 Fri
| 0.055
| 0.055
| 0.052
| 0.052
| 388,645
| ###
| 6.3
| 6.3
| ### |
2022-Nov-03 Thu
| 0.054
| 0.055
| 0.052
| 0.054
|
|
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| 0.056
| 0.058
| 0.056
| 0.057
| 911,520
| 51,956
| 80.2
| 80.2
| 0.0 |
2022-Nov-01 Tue
| 0.055
| 0.058
| 0.055
| 0.057
| 796,180
| 44,984
| 87.9
| 87.9
| 0.0 |
2022-Oct-31 Mon
| 0.055
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.058
| 0.059
| 0.055
| 0.055
| 2,014,076
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.055
| 0.059
| 0.055
| 0.056
| 887,382
| 50,580
| ###
| ###
| ### |
2022-Oct-26 Wed
| 0.059
| ###
| 0.056
| 0.056
|
|
| 8.5
| 8.5
| ### |
2022-Oct-25 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.057
| 0.058
| 0.055
| 0.057
| 1,567,623
| 88,570
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.058
| 0.058
| 0.054
| 0.055
|
|
| 5.2
| 5.2
| ### |
2022-Oct-20 Thu
| 0.055
| 0.059
| 0.055
| 0.057
|
|
| 93.5
| 93.5
| 0.0 |
2022-Oct-19 Wed
| 0.056
| 0.059
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.051
| 0.057
| 0.051
| 0.057
| 2,193,844
| ###
| 98.5
| 98.5
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.051
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.051
| ###
| ###
| 545,626
| ###
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.051
| 0.053
| ###
| ###
| 338,943
| 8,981
| 23.1
| 23.1
| 0.0 |
2022-Oct-12 Wed
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| 0.053
| 0.049
| ###
| 689,985
| 35,189
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 0.053
| 0.053
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.047
| 0.055
| 0.046
| 0.053
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| 17.3
| 17.3
| ### |
2022-Oct-05 Wed
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| 0.046
| 0.047
| 0.045
| 0.045
| 885,447
| ###
| 15.7
| 15.7
| ### |
2022-Oct-03 Mon
| 0.047
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2022-Sep-30 Fri
| 0.046
| 0.047
| 0.045
| 0.047
| 619,928
| ###
| ###
| ###
| ### |
2022-Sep-29 Thu
| 0.048
| 0.048
| 0.044
| 0.046
| 840,226
| 38,650
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.045
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2022-Sep-27 Tue
| 0.046
| 0.047
| 0.044
| 0.045
| 1,413,870
| ###
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| 79.6
| 79.6
| ### |
2022-Sep-23 Fri
| 0.052
| 0.052
| 0.046
| 0.047
| 4,249,426
| 208,221
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.053
| ###
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Sep-20 Tue
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 25.0
| 25.0
| ### |
2022-Sep-19 Mon
| 0.057
| 0.057
| 0.052
| 0.052
| 1,439,321
| 78,442
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 19.7
| 19.7
| ### |
2022-Sep-15 Thu
| 0.057
| ###
| 0.056
| 0.056
|
|
| 24.0
| 24.0
| ### |
2022-Sep-14 Wed
| 0.056
| 0.058
| 0.055
| 0.056
|
|
| 59.5
| 59.5
| ### |
2022-Sep-13 Tue
| 0.056
| 0.058
| 0.056
| 0.058
| 646,458
| 36,848
| 87.8
| 87.8
| 0.0 |
2022-Sep-12 Mon
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.052
| 0.057
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.056
| 0.056
| 0.052
| 0.053
| 2,854,752
| 154,156
| 6.6
| 6.6
| ### |
2022-Sep-05 Mon
| ###
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.057
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 0.057
| 0.057
| 5,213,352
| 148,580
| 8.1
| 8.1
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 1,656,955
| 0
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.059
| ###
| 0.059
| ###
| 2,379,249
| 70,187
| 84.7
| 84.7
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.059
| ###
| 4,058,343
| 119,721
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 2,504,226
| 0
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 3,625,054
| 0
| 76.6
| 76.6
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 1,723,274
| 0
| 26.4
| 26.4
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| 0.073
| 0.074
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2022-Aug-16 Tue
| 0.078
| 0.079
| 0.073
| 0.073
| 1,822,952
| 138,544
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.083
| 0.085
| 0.076
| 0.076
| 2,242,445
| ###
| 3.0
| 3.0
| 0.0 |
2022-Aug-12 Fri
| 0.073
| 0.082
| 0.073
| 0.082
|
|
| 98.7
| 98.7
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.076
| ###
| 0.072
| 5,912,926
| ###
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1,487,723
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 2,453,750
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| 0.071
| ###
| ###
| 3,976,451
| ###
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| 0.071
| ###
| ###
| 1,572,789
| ###
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2022-Aug-01 Mon
| 0.071
| 0.073
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2022-Jul-29 Fri
| ###
| 0.071
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.075
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2022-Jul-27 Wed
| 0.071
| 0.071
| ###
| ###
| 1,493,284
| ###
| 26.4
| 26.4
| 0.0 |
2022-Jul-26 Tue
| 0.076
| 0.076
| ###
| 0.071
| 2,911,629
| 110,641
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.081
| 0.081
| 0.075
| 0.075
| 1,316,070
| 102,653
| 5.6
| 5.6
| 0.0 |
2022-Jul-22 Fri
| 0.078
| 0.082
| 0.078
| 0.078
| 1,601,025
| 128,082
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.077
| ###
| 0.075
| 0.078
|
|
| 71.4
| 71.4
| 0.0 |
2022-Jul-20 Wed
| 0.075
| 0.078
| 0.075
| 0.075
| 1,663,170
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.074
| ###
| 0.074
| 0.075
|
|
| 79.2
| 79.2
| 0.0 |
2022-Jul-18 Mon
| 0.071
| 0.077
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.072
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.073
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 0.077
| 0.077
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.085
| 0.085
| 0.074
| 0.076
| 4,100,781
| ###
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.084
| 0.084
| 22,657,221
| ###
| 9.4
| 9.4
| ### |
2022-Jul-08 Fri
| 0.079
| 0.082
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.076
| ###
| 0.075
| 0.079
|
|
| 90.7
| 90.7
| 0.0 |
2022-Jul-06 Wed
| 0.082
| 0.082
| 0.075
| 0.078
| 1,691,626
| ###
| 11.3
| 11.3
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.082
| ###
| 0.082
| 7,527,057
| ###
| 99.2
| 99.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 1,290,383
| 0
| 11.1
| 11.1
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 0.0655
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 4,904,970
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.076
| ###
| 0.075
|
|
| 95.2
| 95.2
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 5,707,577
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| 0.0625
| 0.055
| 0.059
|
|
| 20.3
| 20.3
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 6,201,376
| 0
| 4.8
| 4.8
| 0.0 |
2022-Jun-20 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.072
| 0.073
| ###
| 0.071
| 2,565,623
| 93,645
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.073
| 0.077
| 0.071
| 0.071
| 3,106,023
| 229,845
| 20.2
| 20.2
| 0.0 |
2022-Jun-15 Wed
| 0.079
| 0.079
| 0.071
| 0.071
| 3,308,746
| 248,155
| 5.6
| 5.6
| 0.0 |
2022-Jun-14 Tue
| 0.081
| 0.081
| ###
| 0.079
|
|
| 42.2
| 42.2
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 0.082
| 0.084
| 5,490,055
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 46.8
| 46.8
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 1,574,584
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 4,492,427
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 1,341,374
| 0
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 2,129,854
| 0
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 6,667,554
| 0
| 6.2
| 6.2
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 1,608,286
| 0
| 9.3
| 9.3
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 3,127,477
| 0
| 4.2
| 4.2
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 1,972,871
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 0.1125
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| 0.125
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 21,702,289
| 0
| 98.3
| 98.3
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 4,852,843
| 0
| 19.0
| 19.0
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 0.1025
| ###
| 2,708,258
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 0.1125
| ###
| ###
| 3,145,859
| 176,954
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 3,438,781
| 0
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| 0.1175
| ###
| ###
| 4,679,181
| ###
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.1225
| ###
| ###
| 2,124,327
| ###
| 12.2
| 12.2
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.125
| ###
| ###
| 1,621,743
| 101,358
| 91.8
| 91.8
| 0.0 |
2022-Apr-26 Tue
| 0.125
| 0.1275
| ###
| ###
| 2,797,084
| ###
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 3,487,942
| 0
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| 0.145
| ###
| ###
| 12,088,675
| 876,428
| 99.4
| 99.4
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 2,646,525
| 0
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 790,943
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 2,790,685
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 3,776,051
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 0.1025
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 4,596,388
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 2,520,878
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 0.1075
| ###
| 7,700,682
| ###
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 4,508,151
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 3,373,550
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.1025
| ###
| ###
| 8,086,280
| 414,421
| 29.3
| 29.3
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 16,049,471
| 0
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.1025
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 36,296,389
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 41,109,455
| 0
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 73,056,723
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 0.155
| ###
| 7,630,373
| 591,353
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 13,992,084
| 0
| 91.9
| 91.9
| 0.0 |
2022-Mar-07 Mon
| 0.185
| 0.185
| ###
| ###
| 9,531,744
| 881,686
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.2
| ###
| ###
| 0.185
| 9,060,446
| 0
| 6.5
| 6.5
| ### |
2022-Mar-03 Thu
| 0.2
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.185
| ###
| 0.185
| 0.185
| 1,186,554
| 109,756
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| 0.1825
| 0.185
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.2
| 0.2
| 0.175
| 0.175
| 9,018,128
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2022-Feb-22 Tue
| 0.2
| ###
| 0.185
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2022-Feb-21 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 3,897,179
| 798,921
| 11.8
| 11.8
| 0.0 |
2022-Feb-18 Fri
| 0.21
| ###
| 0.2
| 0.21
| 3,687,422
| 368,742
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| ###
| 0.22
| 0.21
| ###
| 1,328,748
| 285,680
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 0.2025
| 0.21
| 2,946,175
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.21
| 0.21
| 0.1975
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.21
| 0.21
| ###
| ###
| 3,067,243
| ###
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.21
| 0.225
| 0.2075
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2022-Feb-10 Thu
| 0.24
| 0.245
| 0.2
| ###
| 17,906,847
| 3,984,273
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.25
| 0.255
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2022-Feb-08 Tue
| 0.23
| 0.275
| 0.2225
| 0.26
| 14,802,857
| ###
| 98.5
| 98.5
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| 0.23
| 6,642,620
| 0
| 95.5
| 95.5
| ### |
2022-Feb-04 Fri
| 0.21
| 0.22
| ###
| ###
| 6,379,628
| 701,759
| 79.6
| 79.6
| 0.0 |
2022-Feb-03 Thu
| 0.22
| 0.225
| 0.21
| 0.21
| 2,575,358
| 560,140
| 17.6
| 17.6
| ### |
2022-Feb-02 Wed
| 0.23
| 0.23
| 0.21
| 0.22
| 4,419,640
| 972,320
| 10.7
| 10.7
| 0.0 |
2022-Feb-01 Tue
| 0.2
| 0.23
| 0.2
| 0.225
| 16,125,759
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.225
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.24
| 0.245
| ###
| 0.225
|
|
| 3.4
| 3.4
| ### |
2022-Jan-27 Thu
| ###
| 0.355
| ###
| ###
| 9,337,643
| ###
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.3225
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2022-Jan-24 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.375
| ###
| ###
| ###
|
|
| 54.9
| 54.9
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.375
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.345
| ###
| 0.345
| 5,386,844
| ###
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 5,579,649
| 0
| 3.1
| 3.1
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.26
| ###
| 17,839,159
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.28
| 0.28
| 0.25
| 0.255
| 7,860,827
| ###
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| 0.275
| 0.26
| 0.27
| 3,548,343
| 949,181
| 80.4
| 80.4
| ### |
2022-Jan-11 Tue
| 0.25
| 0.27
| 0.2475
| 0.255
| 6,455,178
| 1,670,277
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.275
| 0.285
| 0.25
| 0.25
| 9,671,651
| ###
| 1.5
| 1.5
| 0.0 |
2022-Jan-07 Fri
| 0.28
| 0.285
| 0.27
| 0.28
| 2,868,779
| 796,086
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| 0.275
| 0.275
| 5,612,079
| ###
| ###
| ###
| ### |
2022-Jan-05 Wed
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.27
| ###
| ###
| ###
| 10,892,154
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.29
| 0.2975
| 0.2625
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2021-Dec-29 Wed
| 0.225
| 0.275
| 0.225
| ###
| 10,109,080
| 2,527,270
| 99.3
| 99.3
| 0.0 |
2021-Dec-24 Fri
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.225
| 0.225
| 0.2125
| 0.22
| 3,925,720
| 858,751
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.2
| ###
| 0.2
| 0.22
| 7,587,354
| ###
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.2
| 0.2
| ###
| 0.2
| 1,592,221
| 159,222
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.2
| 0.185
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 4,484,249
| 0
| 99.3
| 99.3
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 4,353,142
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| 0.175
|
|
| 19.3
| 19.3
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 0.175
| 0.175
| 1,942,970
| ###
| 16.4
| 16.4
| 0.0 |
2021-Dec-10 Fri
| 0.185
| 0.185
| 0.1775
| ###
| 1,006,045
| 182,345
| 16.9
| 16.9
| 0.0 |
2021-Dec-09 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| 0.185
| ###
| ###
| 0.185
| 1,659,878
| 0
| 60.0
| 60.0
| ### |
2021-Dec-07 Tue
| 0.185
| 0.185
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| 0.185
| 3,525,079
| 0
| 38.7
| 38.7
| ### |
2021-Dec-03 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.2
| 0.2
| 0.185
| ###
| 4,910,884
| 945,345
| 11.0
| 11.0
| 0.0 |
2021-Dec-01 Wed
| 0.2
| 0.2
| 0.1925
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| 0.1875
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.2
| 0.2025
| ###
| ###
| 1,896,345
| ###
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.21
| ###
| ###
| ###
| 1,714,343
| 0
| 24.9
| 24.9
| 0.0 |
2021-Nov-23 Tue
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 2,648,044
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.2
| 0.2
| 0.1925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.21
| 0.21
| ###
| ###
| 2,952,858
| 310,050
| 3.8
| 3.8
| 0.0 |
2021-Nov-17 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 11.0
| 11.0
| ### |
2021-Nov-15 Mon
| ###
| 0.23
| ###
| 0.22
| 3,497,372
| ###
| 95.5
| 95.5
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.2
| 0.22
| 0.2
| 0.2
| 4,008,649
| ###
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.21
| ###
| 0.2
| 4,198,048
| ###
| 84.9
| 84.9
| 0.0 |
2021-Nov-08 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| 25.1
| 25.1
| 0.0 |
2021-Nov-05 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| 0.22
| ###
| 0.21
| 3,913,751
| ###
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.22
| 0.225
| 0.2175
| 0.22
| 1,424,224
| ###
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.22
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
|