Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-17 07:24:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADO) ANTEOTECH LTD Daily Prices...

     Prev Section TOC    Company Info for ADO    Limits Next Section


Company Details for (ADO) ANTEOTECH LTD

Listing Code ADO
Listing Name ANTEOTECH LTD
GICS Sector Pharmaceuticals
ISIN Name ANTEO DIAGNOSTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADO8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ADO .. Thursday 15th May 2025

ADO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 53 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADO    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (ADO) ANTEOTECH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### ### ### 5,989,373 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 1,325,485 0 2.4 2.4 0.0
2025-May-13 Tue ### ### ### ### 191,170 0 2.6 2.6 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 3,160,379 0 2.5 2.5 0.0
2025-May-08 Thu ### ### ### ### 2,059,945 0 2.4 2.4 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### 0.0085 ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### 0.0085 ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 3,842,622 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 1.6 1.6 0.0
2025-Apr-23 Wed ### 0.0085 ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 9,679,646 0 3.8 3.8 0.0
2025-Apr-17 Thu ### ### ### ### 6,799,786 0 0.6 0.6 0.0
2025-Apr-16 Wed ### ### ### ### 17,412,646 0 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 643,776 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 11,884,880 0 5.9 5.9 0.0
2025-Apr-08 Tue ### ### ### ### 93.1 93.1 0.0
2025-Apr-07 Mon ### ### ### ### 96.1 96.1 0.0
2025-Apr-04 Fri ### ### ### ### 4,420,649 0 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 1,840,327 0 ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 99.2 99.2 0.0
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### 0.0125 ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 4,322,986 0 ### ### 0.0
2025-Mar-25 Tue 0.0145 0.0145 ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 1,008,545 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 4.5 4.5 0.0
2025-Mar-18 Tue ### 0.0145 ### ### 1,039,549 ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 514,151 0 94.4 94.4 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### 0.0145 ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 1,122,159 0 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 4,139,820 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 641,776 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 134,129 0 5.1 5.1 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 2,536,884 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 4,694,578 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 4,227,450 0 8.1 8.1 0.0
2025-Feb-25 Tue ### ### ### ### 7.4 7.4 0.0
2025-Feb-24 Mon ### ### ### ### 7.2 7.2 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 6.6 6.6 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 6.8 6.8 0.0
2025-Feb-17 Mon ### ### ### ### 1,026,780 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 1,300,854 0 97.9 97.9 0.0
2025-Feb-13 Thu ### ### 0.0155 ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### 0.0145 ### 6.3 6.3 0.0
2025-Feb-10 Mon ### ### ### ### 2,347,327 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 1,708,652 0 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 1,610,081 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 1,911,071 0 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 453,156 0 98.1 98.1 0.0
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 940,356 0 10.8 10.8 0.0
2025-Jan-24 Fri ### ### ### ### 555,526 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 971,283 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 2,526,884 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 2,005,624 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 3,094,826 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### 0.0185 ### ### ### ### 0.0
2025-Jan-14 Tue ### ### 0.0175 ### 8,006,851 70,059 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### 0.0185 ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 1,665,178 0 7.5 7.5 0.0
2025-Jan-08 Wed ### ### 0.0185 ### 94.1 94.1 0.0
2025-Jan-07 Tue ### ### ### ### 1,433,421 0 3.1 3.1 0.0
2025-Jan-06 Mon ### ### ### ### 895,884 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 957,254 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 953,450 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 694,583 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 275,458 0 4.5 4.5 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 1,660,186 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 94.0 94.0 0.0
2024-Dec-17 Tue ### ### ### ### 8,723 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 8,797,077 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 6,072,888 0 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue ### ### 0.0185 ### 3,601,753 ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### 0.0185 3,505,584 0 ### ### ###
2024-Dec-06 Fri ### ### 0.0175 ### 93.4 93.4 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 93.2 93.2 0.0
2024-Dec-02 Mon ### ### ### ### 1,578,772 0 94.1 94.1 0.0
2024-Nov-29 Fri ### ### ### ### 2,335,075 0 5.3 5.3 0.0
2024-Nov-28 Thu ### ### ### ### 3,773,672 0 2.6 2.6 0.0
2024-Nov-27 Wed ### ### ### ### 3,208,659 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 5,076,527 0 ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 4,402,645 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 5,195,454 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed 0.021 0.021 ### ### 3,293,646 34,583 4.3 4.3 0.0
2024-Nov-19 Tue 0.021 0.022 0.021 0.021 3,987,124 85,723 62.7 62.7 ###
2024-Nov-18 Mon 0.021 0.022 0.021 0.021 ### ### ###
2024-Nov-15 Fri 0.022 0.023 0.021 0.021 349,870 ### ### ### ###
2024-Nov-14 Thu 0.021 0.022 0.021 0.022 ### ### ###
2024-Nov-13 Wed 0.021 0.022 0.021 0.022 6,599,024 141,879 ### ### ###
2024-Nov-12 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Nov-11 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Nov-08 Fri 0.027 0.029 0.027 0.027 ### ### ###
2024-Nov-07 Thu 0.027 0.027 0.026 0.027 448,423 11,883 ### ### ###
2024-Nov-06 Wed 0.027 0.027 0.026 0.026 ### ### ###
2024-Nov-05 Tue 0.028 0.028 0.027 0.027 309,551 ### ### ### ###
2024-Nov-04 Mon 0.027 0.027 0.026 0.027 73.8 73.8 ###
2024-Nov-01 Fri 0.026 0.026 0.025 0.026 ### ### ###
2024-Oct-31 Thu 0.026 0.026 0.025 0.026 1,322,874 ### ### ### ###
2024-Oct-30 Wed 0.027 0.027 0.025 0.026 2,816,051 ### ### ### ###
2024-Oct-29 Tue 0.027 0.027 0.026 0.026 14.1 14.1 ###
2024-Oct-28 Mon 0.027 0.027 0.025 0.025 1,990,220 51,745 5.8 5.8 ###
2024-Oct-25 Fri 0.027 0.027 0.026 0.026 1,135,671 ### ### ### ###
2024-Oct-24 Thu 0.026 0.027 0.025 0.027 1,247,278 32,429 ### ### ###
2024-Oct-23 Wed 0.027 0.027 0.025 0.026 12.1 12.1 ###
2024-Oct-22 Tue 0.027 0.027 0.026 0.026 3,804,374 ### ### ### ###
2024-Oct-21 Mon ### ### 0.026 0.026 1.9 1.9 ###
2024-Oct-18 Fri ### ### 0.029 0.029 ### ### 0.0
2024-Oct-17 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Oct-16 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Oct-15 Tue ### 0.029 ### 0.026 99.9 99.9 ###
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri 0.021 0.021 ### ### ### ### 0.0
2024-Oct-10 Thu 0.021 0.021 ### ### 1,187,823 12,472 6.5 6.5 0.0
2024-Oct-09 Wed 0.021 0.021 0.021 0.021 ### ### ###
2024-Oct-08 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Oct-07 Mon 0.021 0.022 0.021 0.022 ### ### ###
2024-Oct-04 Fri 0.022 0.022 0.021 0.021 964,675 20,740 ### ### ###
2024-Oct-03 Thu 0.021 0.023 0.021 0.023 97.0 97.0 ###
2024-Oct-02 Wed 0.022 0.022 0.022 0.022 880,624 19,373 ### ### ###
2024-Oct-01 Tue ### 0.022 ### 0.022 583,241 ### ### ### ###
2024-Sep-30 Mon 0.021 0.022 0.021 0.021 ### ### ###
2024-Sep-27 Fri 0.021 ### ### 0.021 612,080 0 ### ### ###
2024-Sep-26 Thu 0.021 0.022 0.021 0.021 1,737,687 ### ### ### ###
2024-Sep-25 Wed 0.022 0.022 0.021 0.021 1,144,826 ### 9.0 9.0 ###
2024-Sep-24 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Sep-23 Mon 0.022 0.022 0.021 ### 511,828 ### 19.4 19.4 0.0
2024-Sep-20 Fri 0.022 0.022 0.021 0.021 ### ### ###
2024-Sep-19 Thu 0.022 0.023 0.022 0.022 232,483 ### 62.4 62.4 ###
2024-Sep-18 Wed 0.022 0.023 0.022 0.022 ### ### ###
2024-Sep-17 Tue 0.023 0.023 0.021 0.022 127,324 ### ### ### ###
2024-Sep-16 Mon 0.023 0.023 0.021 0.023 72.9 72.9 ###
2024-Sep-13 Fri 0.024 0.024 0.022 0.022 3.0 3.0 ###
2024-Sep-12 Thu 0.023 0.024 0.022 0.024 ### ### ###
2024-Sep-11 Wed 0.022 0.024 0.022 0.024 2,849,350 ### 96.4 96.4 ###
2024-Sep-10 Tue 0.022 0.022 0.021 0.022 70.9 70.9 ###
2024-Sep-09 Mon 0.022 0.023 0.021 0.022 64.1 64.1 ###
2024-Sep-06 Fri 0.023 0.023 0.021 0.022 520,771 11,456 10.1 10.1 ###
2024-Sep-05 Thu 0.022 0.022 ### ### 928,579 ### 19.6 19.6 0.0
2024-Sep-04 Wed 0.022 0.023 0.022 0.023 93.0 93.0 ###
2024-Sep-03 Tue 0.024 0.024 0.022 0.022 ### ### ###
2024-Sep-02 Mon 0.022 0.024 0.022 0.024 2,389,573 ### ### ### ###
2024-Aug-30 Fri 0.022 0.022 0.022 0.022 56.8 56.8 ###
2024-Aug-29 Thu 0.021 0.022 ### 0.022 569,244 ### ### ### ###
2024-Aug-28 Wed 0.021 0.022 0.021 0.021 1,314,640 ### ### ### ###
2024-Aug-27 Tue 0.022 0.022 ### 0.021 208,949 ### ### ### ###
2024-Aug-26 Mon ### 0.022 ### 0.022 2,066,141 22,727 ### ### ###
2024-Aug-23 Fri 0.021 0.021 ### ### 396,654 ### ### ### 0.0
2024-Aug-22 Thu 0.021 0.022 0.021 0.021 67.9 67.9 ###
2024-Aug-21 Wed 0.021 0.021 ### 0.021 930,057 ### 60.4 60.4 ###
2024-Aug-20 Tue 0.022 0.022 ### 0.021 3,829,428 42,123 ### ### ###
2024-Aug-19 Mon 0.021 0.022 ### 0.021 67.5 67.5 ###
2024-Aug-16 Fri ### 0.021 ### 0.021 ### ### ###
2024-Aug-15 Thu ### 0.021 ### ### 10,423,282 109,444 93.5 93.5 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 94.0 94.0 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri ### ### 0.0185 ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 2,710,847 0 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 24.0 24.0 0.0
2024-Aug-02 Fri ### ### ### ### 758,448 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### 0.021 ### ### 56.4 56.4 0.0
2024-Jul-30 Tue 0.023 0.023 ### ### ### ### 0.0
2024-Jul-29 Mon 0.021 0.022 0.021 0.022 235,073 5,054 ### ### ###
2024-Jul-26 Fri 0.021 0.022 0.021 0.022 ### ### ###
2024-Jul-25 Thu 0.021 0.021 ### 0.021 ### ### ###
2024-Jul-24 Wed 0.021 0.021 ### ### 965,373 ### ### ### 0.0
2024-Jul-23 Tue 0.021 0.022 0.021 0.022 65,120 ### ### ### ###
2024-Jul-22 Mon 0.021 0.022 0.021 0.021 595,081 ### 70.0 70.0 ###
2024-Jul-19 Fri 0.021 0.022 0.021 0.021 227,778 ### ### ### ###
2024-Jul-18 Thu 0.021 0.021 0.021 0.021 ### ### ###
2024-Jul-17 Wed 0.021 0.021 0.021 0.021 348,426 ### ### ### ###
2024-Jul-16 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Jul-15 Mon 0.021 0.022 0.021 0.022 587,828 ### 91.7 91.7 ###
2024-Jul-12 Fri 0.021 0.022 0.021 0.021 60.2 60.2 ###
2024-Jul-11 Thu 0.021 ### 0.021 0.021 826,087 8,673 ### ### ###
2024-Jul-10 Wed 0.022 0.022 0.021 0.021 8.7 8.7 ###
2024-Jul-09 Tue 0.022 0.022 0.021 0.021 ### ### ###
2024-Jul-08 Mon 0.021 0.0225 0.021 0.022 879,241 19,123 92.2 92.2 ###
2024-Jul-05 Fri ### 0.021 ### 0.021 422,429 ### 91.5 91.5 ###
2024-Jul-04 Thu 0.021 0.021 ### ### 160,443 1,684 7.2 7.2 0.0
2024-Jul-03 Wed 0.021 0.021 ### ### 7.4 7.4 0.0
2024-Jul-02 Tue ### 0.021 ### 0.021 1,130,977 11,875 ### ### ###
2024-Jul-01 Mon 0.021 0.021 ### 0.021 ### ### ###
2024-Jun-28 Fri ### ### ### ### 1,658,370 0 ### ### 0.0
2024-Jun-27 Thu ### 0.021 ### ### 1,278,387 13,423 ### ### 0.0
2024-Jun-26 Wed ### ### 0.0185 ### 5,852,873 ### 69.0 69.0 0.0
2024-Jun-25 Tue 0.021 0.021 ### 0.021 3,541,884 37,189 63.8 63.8 ###
2024-Jun-24 Mon ### 0.021 ### 0.021 2,788,574 29,280 ### ### ###
2024-Jun-21 Fri 0.021 0.022 ### 0.021 ### ### ###
2024-Jun-20 Thu 0.021 0.021 0.021 0.021 372,228 ### ### ### ###
2024-Jun-19 Wed 0.021 0.0225 0.021 0.022 757,321 16,471 90.8 90.8 ###
2024-Jun-18 Tue ### 0.021 ### 0.021 ### ### ###
2024-Jun-17 Mon 0.022 0.022 0.021 0.021 3,145,746 ### 13.0 13.0 ###
2024-Jun-14 Fri 0.023 0.023 0.021 0.021 ### ### ###
2024-Jun-13 Thu 0.022 0.023 0.022 0.0225 85.6 85.6 ###
2024-Jun-12 Wed 0.022 0.022 0.021 0.022 1,565,849 ### ### ### ###
2024-Jun-11 Tue 0.022 0.023 0.022 0.023 1,568,189 35,284 94.2 94.2 ###
2024-Jun-07 Fri 0.022 0.023 0.022 0.022 66.9 66.9 ###
2024-Jun-06 Thu 0.022 0.023 ### 0.023 3,828,258 44,024 ### ### ###
2024-Jun-05 Wed 0.023 0.023 0.022 0.022 4,060,240 91,355 ### ### ###
2024-Jun-04 Tue 0.023 0.024 0.023 0.024 19,983 ### ### ### ###
2024-Jun-03 Mon 0.024 0.024 0.023 0.023 168,575 ### 11.1 11.1 ###
2024-May-31 Fri 0.024 0.024 0.023 0.024 ### ### ###
2024-May-30 Thu 0.023 0.024 0.023 0.024 ### ### ###
2024-May-29 Wed 0.024 0.024 0.023 0.023 11.4 11.4 ###
2024-May-28 Tue 0.023 0.024 0.023 0.024 ### ### ###
2024-May-27 Mon 0.024 0.024 0.023 0.023 ### ### ###
2024-May-24 Fri 0.025 0.025 0.024 0.024 2,710,984 ### 9.4 9.4 ###
2024-May-23 Thu 0.024 0.026 0.024 0.025 4,624,644 ### ### ### ###
2024-May-22 Wed 0.023 0.027 0.023 0.024 ### ### ###
2024-May-21 Tue 0.022 0.022 0.021 0.022 ### ### ###
2024-May-20 Mon 0.023 0.023 0.022 0.022 1,224,884 27,559 ### ### ###
2024-May-17 Fri 0.023 0.023 0.022 0.023 67.9 67.9 ###
2024-May-16 Thu 0.023 0.023 0.022 0.022 732,872 16,489 8.9 8.9 ###
2024-May-15 Wed 0.023 0.023 0.022 0.022 9.5 9.5 ###
2024-May-14 Tue 0.022 0.023 0.022 0.023 221,687 4,987 ### ### ###
2024-May-13 Mon 0.022 0.023 0.022 0.022 122,583 2,758 71.4 71.4 ###
2024-May-10 Fri 0.023 0.023 0.022 0.023 5,253,389 ### ### ### ###
2024-May-09 Thu 0.022 0.023 0.022 0.023 973,480 ### 91.2 91.2 ###
2024-May-08 Wed 0.021 0.022 ### 0.021 66.5 66.5 ###
2024-May-07 Tue 0.023 0.023 0.021 0.021 1,547,985 34,055 ### ### ###
2024-May-06 Mon 0.023 0.023 0.022 0.0225 1,692,540 38,082 19.4 19.4 ###
2024-May-03 Fri 0.022 0.023 0.021 0.021 ### ### ###
2024-May-02 Thu 0.024 0.024 0.022 0.022 ### ### ###
2024-May-01 Wed 0.021 0.024 0.021 0.024 6,655,854 149,756 ### ### ###
2024-Apr-30 Tue 0.022 0.023 0.021 0.021 972,727 ### 9.1 9.1 ###
2024-Apr-29 Mon 0.023 0.023 0.022 0.022 ### ### ###
2024-Apr-26 Fri 0.023 0.023 0.022 0.023 1,734,045 ### ### ### ###
2024-Apr-24 Wed 0.023 0.023 0.022 0.023 70.8 70.8 ###
2024-Apr-23 Tue 0.023 0.023 0.022 0.023 ### ### ###
2024-Apr-22 Mon 0.023 0.023 0.022 0.023 64.7 64.7 ###
2024-Apr-19 Fri 0.022 0.023 0.022 0.023 451,158 10,151 ### ### ###
2024-Apr-18 Thu 0.023 0.023 0.021 0.022 9.8 9.8 ###
2024-Apr-17 Wed 0.023 0.023 0.022 0.022 ### ### ###
2024-Apr-16 Tue 0.023 0.024 0.0225 0.023 ### ### ###
2024-Apr-15 Mon 0.023 0.023 0.022 0.022 6,756,642 152,024 11.9 11.9 ###
2024-Apr-12 Fri 0.024 0.024 0.023 0.024 4,318,670 101,488 ### ### ###
2024-Apr-11 Thu 0.025 0.025 0.023 0.024 10,627,628 ### ### ### ###
2024-Apr-10 Wed 0.026 0.026 0.025 0.025 10.3 10.3 ###
2024-Apr-09 Tue 0.026 0.026 0.026 0.026 66.4 66.4 ###
2024-Apr-08 Mon 0.026 0.027 0.025 0.026 ### ### ###
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 14.8 14.8 0.0
2024-Mar-26 Tue ### ### ### ### 190,257 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 94.2 94.2 0.0
2024-Mar-22 Fri ### ### ### ### 871,722 0 7.3 7.3 0.0
2024-Mar-21 Thu ### ### 0.0375 ### 82.2 82.2 0.0
2024-Mar-20 Wed ### ### ### ### 153,244 0 86.9 86.9 0.0
2024-Mar-19 Tue ### ### ### ### 474,352 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 252,188 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 8.6 8.6 0.0
2024-Mar-14 Thu ### ### ### ### 16.6 16.6 0.0
2024-Mar-13 Wed ### ### ### ### 15.9 15.9 0.0
2024-Mar-12 Tue ### 0.041 ### ### ### ### 0.0
2024-Mar-11 Mon ### 0.041 ### ### 95.6 95.6 0.0
2024-Mar-08 Fri ### ### ### ### 2,622,259 0 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 986,858 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 1,087,188 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 635,073 0 17.3 17.3 0.0
2024-Mar-04 Mon ### ### ### ### 4,531,886 0 ### ### 0.0
2024-Mar-01 Fri 0.029 ### 0.029 ### ### ### 0.0
2024-Feb-29 Thu ### ### 0.029 0.029 ### ### 0.0
2024-Feb-28 Wed ### ### 0.027 0.029 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 926,529 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 16.8 16.8 0.0
2024-Feb-20 Tue ### ### ### ### 88.5 88.5 0.0
2024-Feb-19 Mon ### ### ### ### 87.1 87.1 0.0
2024-Feb-16 Fri ### ### ### ### 1,418,349 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 290,587 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 1,412,688 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 485,670 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 601,042 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 87.9 87.9 0.0
2024-Feb-05 Mon ### ### ### ### 1,900,177 0 9.5 9.5 0.0
2024-Feb-02 Fri ### ### ### ### 863,655 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 763,926 0 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 439,223 0 16.3 16.3 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 1,253,843 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 1,062,341 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 2,115,377 0 20.6 20.6 0.0
2024-Jan-22 Mon ### ### ### ### 2,229,886 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 1,851,674 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 1,881,451 0 6.3 6.3 0.0
2024-Jan-15 Mon ### ### ### ### 1,019,220 0 93.8 93.8 0.0
2024-Jan-12 Fri 0.041 0.041 ### ### 3.2 3.2 0.0
2024-Jan-11 Thu ### 0.042 ### ### 70.3 70.3 0.0
2024-Jan-10 Wed 0.042 0.042 ### ### 7.6 7.6 0.0
2024-Jan-09 Tue ### 0.042 ### 0.041 97.2 97.2 0.0
2024-Jan-08 Mon ### ### ### ### 3,149,720 0 90.7 90.7 0.0
2024-Jan-05 Fri ### ### ### ### 1,338,742 0 16.0 16.0 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 1,114,524 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 92.2 92.2 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 337,282 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 795,820 0 13.6 13.6 0.0
2023-Dec-21 Thu ### ### ### ### 1,059,329 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 3,605,881 0 ### ### 0.0
2023-Dec-19 Tue ### ### 0.0345 ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 1,445,477 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 88.7 88.7 0.0
2023-Dec-12 Tue ### ### ### ### 1,520,647 0 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 1,801,043 0 19.5 19.5 0.0
2023-Dec-08 Fri ### ### ### ### 96.6 96.6 0.0
2023-Dec-07 Thu ### ### ### ### 86.5 86.5 0.0
2023-Dec-06 Wed ### ### ### ### 131,355 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 3,057,776 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### 0.0355 2,654,959 0 95.9 95.9 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 1,412,124 0 4.0 4.0 0.0
2023-Nov-27 Mon ### ### ### ### 8.8 8.8 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu 0.029 ### 0.028 ### 4,726,352 ### 97.6 97.6 0.0
2023-Nov-22 Wed 0.028 0.029 0.028 0.029 424,557 ### 90.3 90.3 0.0
2023-Nov-21 Tue 0.029 0.029 0.028 0.028 11.6 11.6 ###
2023-Nov-20 Mon 0.028 0.028 0.0275 0.028 2,805,985 ### ### ### ###
2023-Nov-17 Fri 0.027 0.027 0.027 0.027 68.8 68.8 ###
2023-Nov-16 Thu 0.027 0.028 0.026 0.028 ### ### ###
2023-Nov-15 Wed 0.027 0.028 0.026 0.026 ### ### ###
2023-Nov-14 Tue 0.025 0.027 0.025 0.027 2,252,579 ### 95.3 95.3 ###
2023-Nov-13 Mon 0.026 0.026 0.024 0.025 14.9 14.9 ###
2023-Nov-10 Fri 0.026 0.026 0.026 0.026 68.8 68.8 ###
2023-Nov-09 Thu 0.026 0.026 0.025 0.026 70.6 70.6 ###
2023-Nov-08 Wed 0.025 0.026 0.024 0.025 ### ### ###
2023-Nov-07 Tue 0.026 0.026 0.025 0.026 ### ### ###
2023-Nov-06 Mon 0.027 0.027 0.026 0.026 ### ### ###
2023-Nov-03 Fri 0.027 0.027 0.026 0.026 555,253 ### 10.6 10.6 ###
2023-Nov-02 Thu 0.026 0.027 0.026 0.027 816,920 21,648 88.0 88.0 ###
2023-Nov-01 Wed 0.027 0.027 0.025 0.025 1,241,640 32,282 ### ### ###
2023-Oct-31 Tue 0.027 0.028 0.027 0.027 509,628 ### 69.7 69.7 ###
2023-Oct-30 Mon 0.027 0.027 0.027 0.027 ### ### ###
2023-Oct-27 Fri 0.026 0.027 0.026 0.026 599,275 15,880 65.2 65.2 ###
2023-Oct-26 Thu 0.027 0.027 0.024 0.026 13.4 13.4 ###
2023-Oct-25 Wed 0.029 0.029 0.026 0.026 ### ### ###
2023-Oct-24 Tue 0.029 ### 0.029 0.029 717,850 ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### 0.029 0.029 ### ### 0.0
2023-Oct-20 Fri ### ### 0.029 0.029 396,427 5,748 ### ### 0.0
2023-Oct-19 Thu ### ### 0.029 0.029 273,426 ### 15.4 15.4 0.0
2023-Oct-18 Wed 0.029 ### 0.029 ### 41,721 ### ### ### 0.0
2023-Oct-17 Tue ### ### 0.029 ### 370,040 ### 15.0 15.0 0.0
2023-Oct-16 Mon ### ### 0.029 0.029 1,412,441 20,480 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 4.9 4.9 0.0
2023-Oct-12 Thu ### ### ### ### 1,014,455 0 96.2 96.2 0.0
2023-Oct-11 Wed 0.029 ### 0.029 ### 588,440 ### ### ### 0.0
2023-Oct-10 Tue ### ### 0.029 0.029 321,676 ### ### ### 0.0
2023-Oct-09 Mon ### ### 0.029 ### 871,021 12,629 ### ### 0.0
2023-Oct-06 Fri 0.027 ### 0.027 ### 98.9 98.9 0.0
2023-Oct-05 Thu 0.027 0.029 0.027 0.027 1,583,641 44,341 66.4 66.4 ###
2023-Oct-04 Wed 0.028 0.029 0.027 0.027 1,488,970 ### 17.2 17.2 ###
2023-Oct-03 Tue 0.029 0.029 0.027 0.027 6.1 6.1 ###
2023-Oct-02 Mon 0.026 0.029 0.026 0.029 ### ### 0.0
2023-Sep-29 Fri 0.026 0.027 0.026 0.026 ### ### ###
2023-Sep-28 Thu 0.027 0.027 0.026 0.026 3,573,885 ### ### ### ###
2023-Sep-27 Wed 0.028 0.028 0.026 0.027 3,696,658 ### ### ### ###
2023-Sep-26 Tue 0.028 0.028 0.027 0.028 1,940,747 53,370 ### ### ###
2023-Sep-25 Mon 0.028 0.029 0.027 0.027 2,502,273 ### 13.6 13.6 ###
2023-Sep-22 Fri 0.029 ### 0.028 0.028 5,377,688 75,287 ### ### ###
2023-Sep-21 Thu ### ### 0.029 0.029 5,418,058 ### 15.6 15.6 0.0
2023-Sep-20 Wed 0.029 ### 0.0285 ### 5,307,658 ### 90.7 90.7 0.0
2023-Sep-19 Tue ### ### 0.029 0.029 2,174,373 31,528 13.7 13.7 0.0
2023-Sep-18 Mon 0.029 ### 0.029 ### 91.4 91.4 0.0
2023-Sep-15 Fri 0.029 ### 0.028 0.028 10.6 10.6 ###
2023-Sep-14 Thu 0.029 ### 0.0285 0.029 62.8 62.8 0.0
2023-Sep-13 Wed 0.029 ### 0.028 0.028 ### ### ###
2023-Sep-12 Tue ### ### 0.029 0.029 1,332,174 ### 13.5 13.5 0.0
2023-Sep-11 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2023-Sep-08 Fri ### ### 0.029 ### 987,657 14,321 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 1,225,989 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 16.8 16.8 0.0
2023-Sep-01 Fri ### ### ### ### 370,058 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 118,376 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 87.1 87.1 0.0
2023-Aug-29 Tue ### ### ### ### 576,974 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 2,182,626 0 ### ### 0.0
2023-Aug-25 Fri 0.029 ### 0.029 ### 88.7 88.7 0.0
2023-Aug-24 Thu 0.0285 0.029 0.0285 0.029 ### ### 0.0
2023-Aug-23 Wed ### ### 0.028 0.028 7.0 7.0 ###
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### 0.028 0.028 6.9 6.9 ###
2023-Aug-18 Fri 0.029 ### 0.028 ### 4,304,452 ### ### ### 0.0
2023-Aug-17 Thu 0.029 ### 0.029 ### 83.7 83.7 0.0
2023-Aug-16 Wed 0.029 ### 0.029 0.029 186,226 ### ### ### 0.0
2023-Aug-15 Tue ### ### 0.029 0.029 13.8 13.8 0.0
2023-Aug-14 Mon 0.029 ### 0.029 ### 90.7 90.7 0.0
2023-Aug-11 Fri 0.029 ### 0.029 0.029 712,529 ### ### ### 0.0
2023-Aug-10 Thu ### ### 0.029 ### 11.9 11.9 0.0
2023-Aug-09 Wed ### ### ### ### 984,247 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### 0.0285 ### 1,803,188 ### 75.7 75.7 0.0
2023-Aug-07 Mon 0.029 ### 0.028 ### 90.2 90.2 0.0
2023-Aug-04 Fri 0.029 ### 0.029 0.029 205,582 2,980 67.1 67.1 0.0
2023-Aug-03 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2023-Aug-02 Wed 0.029 ### 0.028 0.029 6,707,574 ### 75.3 75.3 0.0
2023-Aug-01 Tue 0.029 0.029 0.028 0.029 67.8 67.8 0.0
2023-Jul-31 Mon ### ### 0.029 0.029 9,228,287 ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 934,178 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 7,920,844 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 1,170,923 0 16.4 16.4 0.0
2023-Jul-20 Thu 0.041 0.041 ### ### ### ### 0.0
2023-Jul-19 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2023-Jul-18 Tue 0.042 0.042 0.041 0.042 73.5 73.5 ###
2023-Jul-17 Mon 0.043 0.044 0.043 0.043 1,024,426 ### ### ### ###
2023-Jul-14 Fri 0.042 0.043 0.041 0.041 2,005,645 ### 15.4 15.4 0.0
2023-Jul-13 Thu 0.042 0.042 ### 0.041 16.0 16.0 0.0
2023-Jul-12 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2023-Jul-11 Tue 0.043 0.044 0.041 0.041 274,180 11,652 ### ### 0.0
2023-Jul-10 Mon 0.043 0.044 0.043 0.043 79.9 79.9 ###
2023-Jul-07 Fri 0.044 0.045 0.044 0.045 36,289 ### ### ### ###
2023-Jul-06 Thu 0.042 0.045 0.041 0.045 969,947 ### 95.6 95.6 ###
2023-Jul-05 Wed 0.043 0.044 0.042 0.042 ### ### ###
2023-Jul-04 Tue 0.043 0.044 0.043 0.043 ### ### ###
2023-Jul-03 Mon ### 0.043 ### 0.042 700,155 15,053 87.5 87.5 ###
2023-Jun-30 Fri 0.041 0.042 ### ### 1,076,056 ### 15.4 15.4 0.0
2023-Jun-29 Thu 0.042 0.045 0.041 0.042 1,893,248 ### 60.9 60.9 ###
2023-Jun-28 Wed ### 0.045 ### 0.042 90.6 90.6 ###
2023-Jun-27 Tue 0.043 0.043 ### ### 3,149,227 ### ### ### 0.0
2023-Jun-26 Mon 0.044 0.044 0.042 0.043 ### ### ###
2023-Jun-23 Fri 0.044 0.045 0.044 0.045 84.7 84.7 ###
2023-Jun-22 Thu 0.041 0.045 0.041 0.044 ### ### ###
2023-Jun-21 Wed 0.043 0.043 0.041 0.042 18.8 18.8 ###
2023-Jun-20 Tue 0.043 0.045 0.042 0.044 2,817,256 122,550 87.0 87.0 ###
2023-Jun-19 Mon 0.045 0.045 0.043 0.043 ### ### ###
2023-Jun-16 Fri 0.048 0.048 0.045 0.045 ### ### ###
2023-Jun-15 Thu 0.047 0.049 0.046 0.048 149,243 7,089 ### ### ###
2023-Jun-14 Wed 0.048 ### 0.047 0.047 1,325,347 31,145 ### ### ###
2023-Jun-13 Tue 0.047 0.051 0.047 0.048 992,081 ### ### ### ###
2023-Jun-09 Fri 0.047 0.049 0.046 0.046 ### ### ###
2023-Jun-08 Thu 0.049 0.049 0.046 0.046 536,354 25,476 ### ### ###
2023-Jun-07 Wed 0.047 0.049 0.047 0.049 91.4 91.4 ###
2023-Jun-06 Tue ### ### 0.046 0.046 1,071,383 24,641 ### ### ###
2023-Jun-05 Mon 0.048 0.051 0.048 0.048 962,978 ### ### ### ###
2023-Jun-02 Fri 0.045 0.049 0.044 0.048 7,268,873 ### 92.7 92.7 ###
2023-Jun-01 Thu 0.043 0.044 0.042 ### ### ### 0.0
2023-May-31 Wed 0.044 0.045 0.043 0.043 913,485 ### 24.1 24.1 ###
2023-May-30 Tue 0.052 0.052 0.043 0.045 3,086,645 ### ### ### ###
2023-May-29 Mon 0.052 0.052 0.049 0.049 ### ### ###
2023-May-26 Fri 0.053 0.055 0.049 0.052 4,770,355 248,058 18.9 18.9 ###
2023-May-25 Thu 0.043 0.0545 0.043 0.054 ### ### ###
2023-May-24 Wed ### 0.041 ### ### 99.8 99.8 0.0
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 2,089,970 0 ### ### 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 15.1 15.1 0.0
2023-May-17 Wed ### 0.0345 ### ### 717,528 12,377 16.5 16.5 0.0
2023-May-16 Tue ### ### ### 0.0345 ### ### 0.0
2023-May-15 Mon ### ### ### ### 1,477,584 0 20.7 20.7 0.0
2023-May-12 Fri ### ### ### ### 1,057,575 0 ### ### 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 2.9 2.9 0.0
2023-May-09 Tue ### ### ### ### 1,044,527 0 7.9 7.9 0.0
2023-May-08 Mon ### ### ### ### 1,434,944 0 ### ### 0.0
2023-May-05 Fri 0.0345 ### 0.0345 ### 3,028,525 52,242 95.9 95.9 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 1,325,455 0 19.3 19.3 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 831,225 0 ### ### 0.0
2023-Apr-26 Wed ### 0.0355 ### ### ### ### 0.0
2023-Apr-24 Mon ### 0.0355 ### ### 111,546 1,979 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 1,095,154 0 8.0 8.0 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 1,534,759 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 574,142 0 7.8 7.8 0.0
2023-Apr-11 Tue ### ### ### ### 16.9 16.9 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 547,158 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 2,038,448 0 87.3 87.3 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### 0.041 ### ### ### ### 0.0
2023-Mar-29 Wed ### 0.041 ### ### 2,339,877 ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 14.5 14.5 0.0
2023-Mar-23 Thu ### ### ### ### 1,803,826 0 18.8 18.8 0.0
2023-Mar-22 Wed ### ### ### ### 3,889,647 0 ### ### 0.0
2023-Mar-21 Tue ### 0.041 ### ### 18.6 18.6 0.0
2023-Mar-20 Mon 0.043 0.043 ### ### 1,109,055 23,844 9.3 9.3 0.0
2023-Mar-17 Fri 0.042 0.044 0.041 0.043 81.8 81.8 ###
2023-Mar-16 Thu 0.046 0.046 0.042 0.042 1,825,543 80,323 4.4 4.4 ###
2023-Mar-15 Wed 0.047 0.047 0.044 0.046 19.0 19.0 ###
2023-Mar-14 Tue 0.046 0.046 ### 0.045 ### ### ###
2023-Mar-13 Mon 0.048 0.048 0.045 0.045 7.6 7.6 ###
2023-Mar-10 Fri 0.048 0.048 0.047 0.047 26.6 26.6 ###
2023-Mar-09 Thu 0.047 0.049 0.047 0.048 ### ### ###
2023-Mar-08 Wed 0.048 0.049 0.047 0.048 71.9 71.9 ###
2023-Mar-07 Tue 0.049 ### 0.048 0.048 497,220 ### ### ### ###
2023-Mar-06 Mon ### ### 0.048 0.048 ### ### ###
2023-Mar-03 Fri 0.051 0.051 0.048 ### 1,985,641 98,289 21.7 21.7 0.0
2023-Mar-02 Thu ### 0.054 0.049 0.051 84.5 84.5 ###
2023-Mar-01 Wed ### ### 0.048 0.048 ### ### ###
2023-Feb-28 Tue ### 0.051 0.049 ### 65.5 65.5 0.0
2023-Feb-27 Mon ### 0.053 0.048 ### 78.6 78.6 0.0
2023-Feb-24 Fri 0.049 0.051 0.049 ### 1,580,621 ### 81.8 81.8 0.0
2023-Feb-23 Thu 0.048 0.049 0.047 0.048 69.1 69.1 ###
2023-Feb-22 Wed 0.047 0.057 0.047 0.048 4,698,553 244,324 ### ### ###
2023-Feb-21 Tue 0.048 0.049 0.047 0.047 19.7 19.7 ###
2023-Feb-20 Mon 0.045 0.047 0.045 0.046 1,007,026 46,323 ### ### ###
2023-Feb-17 Fri 0.045 0.0455 0.045 0.045 1,758,650 79,578 ### ### ###
2023-Feb-16 Thu 0.048 0.048 0.046 0.046 10.1 10.1 ###
2023-Feb-15 Wed 0.048 0.048 0.046 0.048 75.4 75.4 ###
2023-Feb-14 Tue 0.048 0.048 0.047 0.048 ### ### ###
2023-Feb-13 Mon 0.048 0.049 0.047 0.047 1,441,682 ### ### ### ###
2023-Feb-10 Fri ### ### 0.048 0.049 23.8 23.8 ###
2023-Feb-09 Thu 0.051 0.051 0.049 ### 1,493,888 ### 24.3 24.3 0.0
2023-Feb-08 Wed ### 0.052 0.049 0.051 1,642,926 ### 84.5 84.5 ###
2023-Feb-07 Tue ### 0.051 0.049 0.049 895,188 44,759 ### ### ###
2023-Feb-06 Mon ### 0.051 0.049 ### 475,289 ### ### ### 0.0
2023-Feb-03 Fri 0.051 0.052 ### ### ### ### 0.0
2023-Feb-02 Thu ### 0.051 0.049 0.051 ### ### ###
2023-Feb-01 Wed ### ### 0.049 0.049 23.8 23.8 ###
2023-Jan-31 Tue ### ### 0.049 ### ### ### 0.0
2023-Jan-30 Mon 0.049 ### 0.049 0.049 ### ### ###
2023-Jan-27 Fri ### 0.051 0.048 0.049 2,424,548 ### ### ### ###
2023-Jan-25 Wed 0.053 0.054 ### 0.052 23.5 23.5 ###
2023-Jan-24 Tue 0.054 0.054 0.053 0.054 ### ### ###
2023-Jan-23 Mon 0.055 0.056 0.053 0.054 20.6 20.6 ###
2023-Jan-20 Fri 0.054 0.057 0.053 0.055 2,588,040 142,342 ### ### ###
2023-Jan-19 Thu 0.053 0.054 0.052 0.052 21.6 21.6 ###
2023-Jan-18 Wed 0.053 0.055 0.052 0.052 18.6 18.6 ###
2023-Jan-17 Tue 0.057 0.058 0.054 0.055 776,479 43,482 ### ### ###
2023-Jan-16 Mon 0.053 0.057 0.053 0.057 547,323 ### ### ### 0.0
2023-Jan-13 Fri 0.054 0.058 0.054 0.057 93.8 93.8 0.0
2023-Jan-12 Thu 0.052 0.054 0.052 0.054 ### ### ###
2023-Jan-11 Wed 0.054 0.054 0.052 0.052 620,844 ### ### ### ###
2023-Jan-10 Tue 0.054 0.054 0.053 0.053 595,286 31,847 22.9 22.9 ###
2023-Jan-09 Mon 0.054 0.055 0.052 0.055 797,277 42,654 79.5 79.5 ###
2023-Jan-06 Fri 0.055 0.057 0.054 0.055 844,956 ### 59.9 59.9 ###
2023-Jan-05 Thu 0.057 0.058 0.054 0.054 968,473 ### ### ### ###
2023-Jan-04 Wed 0.057 0.059 0.057 0.057 666,350 38,648 61.4 61.4 0.0
2023-Jan-03 Tue 0.057 0.058 0.057 0.057 403,423 ### ### ### 0.0
2022-Dec-30 Fri 0.056 0.057 0.055 0.057 743,450 ### ### ### 0.0
2022-Dec-29 Thu 0.056 0.056 0.054 0.056 73.1 73.1 ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 07:24:50 thru 2025-05-17 07:24:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000