(ADY) ADMIRALTY RESOURCES NL home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-17 17:48:51 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ADY) ADMIRALTY RESOURCES NL home page...

TOC Company Info for ADY Fundamental

Company Details for (ADY) ADMIRALTY RESOURCES NL

Listing Code	ADY
Listing Name	ADMIRALTY RESOURCES NL
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Oct 17 19:56:15 AEDT 2019
ISIN Name	ADMIRALTY RESOURCES.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADY7

Maximum Price date available .. Thursday 17th October 2019
Latest price with VOLUME for ADY .. Tuesday 15th October 2019

ADY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 17 19:56:15 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company ADY

Fundamental Data for (ADY) ADMIRALTY RESOURCES NL

DATE	###	2019-09-25	2019-08-28	###	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ADY Options

Score Company ADY for Ownership

News Details for (ADY) ADMIRALTY RESOURCES NL

Ctr	Links	Date	News	Score
1	an	2019-09-06	^{2019-09-08 03:18 GMT,} Price Closed at $0.01	5
Price range $0.004 -> $0.67, for Dates 2004-Mar-05 Fri -> 2019-Sep-06 Fri

News Options owned by ADY Warrants

No OPTIONS for company (ADY) ADMIRALTY RESOURCES NL.

Options Warrants owned by ADY Charting

No Warrants for company (ADY) ADMIRALTY RESOURCES NL.

Warrants Price Charting Ext_Verification

Various chartings for (ADY) ADMIRALTY RESOURCES NL:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ADY

Weekly Format Enhanced Daily Prices for ADY Basic

End of day Prices (Enhanced format),

last 120 Days for (ADY) ADMIRALTY RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.003
2019-Oct-17 Thu	###	###	###	###	0				###
2019-Oct-16 Wed	###	###	###	###	0				###
2019-Oct-15 Tue	###	###	###	###	###	###	###	###	###
2019-Oct-14 Mon	###	###	###	###	0				###
2019-Oct-11 Fri	###	###	###	###	0				###
2019-Oct-10 Thu	###	###	###	###	0				###
2019-Oct-09 Wed	###	###	###	###	###	###	###	###	###
2019-Oct-08 Tue	###	###	###	###	0				###
2019-Oct-07 Mon	###	###	###	###	###	###	###	66.9	###
2019-Oct-04 Fri	###	###	###	###	###	###	###	65.0	###
2019-Oct-03 Thu	###	###	###	###	61,542	###	###	###	###
2019-Oct-02 Wed	###	###	###	###	4,920	49	###	###	###
2019-Oct-01 Tue	###	###	###	###	0				###
2019-Sep-30 Mon	###	###	###	###	0				###
2019-Sep-27 Fri	###	###	###	###	###	1,029	###	###	###
2019-Sep-26 Thu	###	###	###	###	###	80	###	75.6	###
2019-Sep-25 Wed	###	###	###	###	0				-4.0
2019-Sep-24 Tue	###	###	###	###	###	###	###	70.1	-4.0
2019-Sep-23 Mon	###	###	###	###	0				###
2019-Sep-20 Fri	###	###	###	###	0				###
2019-Sep-19 Thu	###	###	###	###	0				###
2019-Sep-18 Wed	###	###	###	###	12,440	124	###	###	###
2019-Sep-17 Tue	###	###	###	###	0				###
2019-Sep-16 Mon	###	###	###	###	0				###
2019-Sep-13 Fri	###	###	###	###	###	###	###	68.6	###
2019-Sep-12 Thu	###	###	###	###	0				###
2019-Sep-11 Wed	###	###	###	###	0				###
2019-Sep-10 Tue	###	###	###	###	0				###
2019-Sep-09 Mon	###	###	###	###	###	50	###	66.6	###
2019-Sep-06 Fri	###	###	###	###	###	###	###	###	###
2019-Sep-05 Thu	###	###	###	###	###	###	###	###	###
2019-Sep-04 Wed	###	###	###	###	###	###	###	###	###
2019-Sep-03 Tue	###	###	###	###	7,250	72	###	###	###
2019-Sep-02 Mon	###	###	###	###	0				###
2019-Aug-30 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-29 Thu	###	###	###	###	0				###
2019-Aug-28 Wed	###	###	###	###	215,884	2,374	###	###	###
2019-Aug-27 Tue	###	###	###	###	0				###
2019-Aug-26 Mon	###	###	###	###	###	220	###	###	###
2019-Aug-23 Fri	###	###	###	###	0				###
2019-Aug-22 Thu	###	###	###	###	###	80	###	###	###
2019-Aug-21 Wed	###	###	###	###	###	###	###	###	-4.0
2019-Aug-20 Tue	###	###	###	###	###	26	###	66.0	###
2019-Aug-19 Mon	###	###	###	###	0				###
2019-Aug-16 Fri	###	###	###	###	0				###
2019-Aug-15 Thu	###	###	###	###	1,350	###	###	###	###
2019-Aug-14 Wed	###	###	###	###	###	###	###	70.8	###
2019-Aug-13 Tue	###	###	###	###	0				###
2019-Aug-12 Mon	###	###	###	###	36,076	###	###	66.5	###
2019-Aug-09 Fri	###	###	###	###	0				###
2019-Aug-08 Thu	###	###	###	###	0				###
2019-Aug-07 Wed	###	###	###	###	0				###
2019-Aug-06 Tue	###	###	###	###	31,121	###	###	72.4	###
2019-Aug-05 Mon	###	###	###	###	###	7,080	-15.4	###	###
2019-Aug-02 Fri	###	###	###	###	116,242	###	###	###	###
2019-Aug-01 Thu	###	###	###	###	0				###
2019-Jul-31 Wed	###	###	###	###	0				###
2019-Jul-30 Tue	###	###	###	###	100,827	###	###	###	###
2019-Jul-29 Mon	###	###	###	###	###	840	###	67.7	###
2019-Jul-26 Fri	###	###	###	###	0				###
2019-Jul-25 Thu	###	###	###	###	###	###	###	66.2	###
2019-Jul-24 Wed	###	###	###	###	127,750	1,277	###	###	###
2019-Jul-23 Tue	###	###	###	###	###	###	###	###	-3.0
2019-Jul-22 Mon	###	###	###	###	###	22	###	###	-3.0
2019-Jul-19 Fri	###	###	###	###	0				-3.0
2019-Jul-18 Thu	###	###	###	###	###	2,559	-18.2	0.7	-3.0
2019-Jul-17 Wed	###	###	###	###	###	88	###	###	###
2019-Jul-16 Tue	###	###	###	###	68,376	820	18.2	98.9	###
2019-Jul-15 Mon	###	###	###	###	0				###
2019-Jul-12 Fri	###	###	###	###	0				###
2019-Jul-11 Thu	###	###	###	###	###	###	###	62.7	###
2019-Jul-10 Wed	###	###	###	###	0				-3.0
2019-Jul-09 Tue	###	###	###	###	0				-3.0
2019-Jul-08 Mon	###	###	###	###	###	###	###	1.7	-3.0
2019-Jul-05 Fri	###	###	###	###	0				-3.0
2019-Jul-04 Thu	###	###	###	###	0				-3.0
2019-Jul-03 Wed	###	###	###	###	0				-3.0
2019-Jul-02 Tue	###	###	###	###	0				-3.0
2019-Jul-01 Mon	###	###	###	###	0				-3.0
2019-Jun-28 Fri	###	###	###	###	###	###	###	70.7	-3.0
2019-Jun-27 Thu	###	###	###	###	###	###	###	2.3	-3.0
2019-Jun-26 Wed	###	###	###	###	###	###	###	###	-3.0
2019-Jun-25 Tue	###	###	###	###	###	###	###	72.5	###
2019-Jun-24 Mon	###	###	###	###	607,421	6,377	###	3.7	###
2019-Jun-21 Fri	###	###	###	###	701,420	###	###	###	###
2019-Jun-20 Thu	###	###	###	###	118,379	###	###	67.1	###
2019-Jun-19 Wed	###	###	###	###	###	44	###	64.1	###
2019-Jun-18 Tue	###	###	###	###	###	659	###	4.1	###
2019-Jun-17 Mon	###	###	###	###	###	440	###	75.6	###
2019-Jun-14 Fri	###	###	###	###	###	###	###	###	###
2019-Jun-13 Thu	###	###	###	###	351	4	###	###	-4.0
2019-Jun-12 Wed	###	###	###	###	###	3,078	###	###	-4.0
2019-Jun-11 Tue	###	###	###	###	###	277	###	66.0	-4.0
2019-Jun-07 Fri	###	###	###	###	###	###	###	###	-4.0
2019-Jun-06 Thu	###	###	###	###	###	828	###	71.2	-4.0
2019-Jun-05 Wed	###	###	###	###	26,879	322	###	###	-4.0
2019-Jun-04 Tue	###	###	###	###	0				###
2019-Jun-03 Mon	###	###	###	###	###	7,029	###	1.9	###
2019-May-31 Fri	###	###	###	###	###	###	###	###	-4.0
2019-May-30 Thu	###	###	###	###	###	48	###	73.2	-4.0
2019-May-29 Wed	###	###	###	###	0				-4.0
2019-May-28 Tue	###	###	###	###	###	###	###	###	-4.0
2019-May-27 Mon	###	###	###	###	0				-4.0
2019-May-24 Fri	###	###	###	###	0				-4.0
2019-May-23 Thu	###	###	###	###	###	###	###	3.1	-4.0
2019-May-22 Wed	###	###	###	###	###	###	###	###	###
2019-May-21 Tue	###	###	###	###	125,543	###	###	###	-5.0
2019-May-20 Mon	###	###	###	###	116,978	1,286	###	72.1	###
2019-May-17 Fri	###	###	###	###	0				###
2019-May-16 Thu	###	###	###	###	###	59	###	###	###
2019-May-15 Wed	###	###	###	###	47,740	525	###	###	###
2019-May-14 Tue	###	###	###	###	52,282	575	###	###	###
2019-May-13 Mon	###	###	###	###	###	2,583	###	2.3	###
2019-May-10 Fri	###	###	###	###	###	6	###	###	###
2019-May-09 Thu	###	###	###	###	0				###
2019-May-08 Wed	###	###	###	###	###	###	###	###	###
2019-May-07 Tue	###	###	###	###	0				###
2019-May-06 Mon	###	###	###	###	0				###
2019-May-03 Fri	###	###	###	###	###	273	###	99.1	###
2019-May-02 Thu	###	###	###	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for ADY Bottom

Basic Prices for ADY

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ADY) ADMIRALTY RESOURCES NL home page...

Company Details for (ADY) ADMIRALTY RESOURCES NL

Fundamental Data for (ADY) ADMIRALTY RESOURCES NL

News Details for (ADY) ADMIRALTY RESOURCES NL

No OPTIONS for company (ADY) ADMIRALTY RESOURCES NL.

No Warrants for company (ADY) ADMIRALTY RESOURCES NL.

Various chartings for (ADY) ADMIRALTY RESOURCES NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ADY) ADMIRALTY RESOURCES NL home page...

Company Details for (ADY) ADMIRALTY RESOURCES NL

Fundamental Data for (ADY) ADMIRALTY RESOURCES NL

News Details for (ADY) ADMIRALTY RESOURCES NL

No OPTIONS for company (ADY) ADMIRALTY RESOURCES NL.

No Warrants for company (ADY) ADMIRALTY RESOURCES NL.

Various chartings for (ADY) ADMIRALTY RESOURCES NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom