Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Apr-21 08:57:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADY) ADMIRALTY RESOURCES NL home page...

     Prev Section TOC    Company Info for ADY    Fundamental Next Section
Listing Code ADY
Listing Name ADMIRALTY RESOURCES NL
GICS Sector Materials
Company Listing ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
ISIN Name ADMIRALTY RESOURCES.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADY7


Maximum Price date available .. Wednesday 21st April 2021
Latest price with VOLUME for ADY .. Monday 19th April 2021

ADY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ADY
DATE ### ### ### ### ###
SHARE PRICE 0.022 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.075 0.075 0.075 0.075 0.075
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ADY    Options Next Section

Score Company ADY for Ownership
CtrLinksDateNewsScore
1 an 2021-04-01  2021-04-02 04:47 GMT, Price
Closed at $0.023 		5
Price range $0.004 -> $0.67, for Dates 2004-Mar-05 Fri -> 2021-Apr-01 Thu
 

     Prev Section News    Options owned by ADY    Warrants Next Section
No OPTIONS for company (ADY) ADMIRALTY RESOURCES NL.
     Prev Section Options    Warrants owned by ADY    Charting Next Section
No Warrants for company (ADY) ADMIRALTY RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ADY) ADMIRALTY RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ADY

     Prev Section Weekly    Format Enhanced Daily Prices for ADY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ADY) ADMIRALTY RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2021-Apr-21 Wed 0.024 0.024 0.022 0.022 ### 21,520 ### ### -22.0
2021-Apr-20 Tue 0.023 0.024 0.022 0.024 ### ### 4.3 ### -24.0
2021-Apr-19 Mon 0.023 0.024 0.023 0.023 2,757,721 ### ### ### -23.0
2021-Apr-16 Fri 0.023 0.025 0.022 0.022 2,585,881 ### -4.3 ### -22.0
2021-Apr-15 Thu 0.022 0.022 0.022 0.022 ### 240 ### 63.7 -22.0
2021-Apr-14 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 9.5 -22.0
2021-Apr-13 Tue 0.022 0.022 0.022 0.022 0 -22.0
2021-Apr-12 Mon 0.022 0.022 0.022 0.022 ### 7 ### ### -22.0
2021-Apr-09 Fri 0.023 0.023 0.023 0.023 ### ### ### 60.0 -23.0
2021-Apr-08 Thu 0.023 0.023 0.022 0.023 506,426 ### ### ### -23.0
2021-Apr-07 Wed 0.024 0.024 0.022 0.023 ### 16,420 ### ### -23.0
2021-Apr-06 Tue 0.023 0.025 0.022 0.024 ### 25,380 4.3 ### -24.0
2021-Apr-01 Thu 0.022 0.023 0.022 0.023 ### ### 4.5 90.7 -23.0
2021-Mar-31 Wed 0.022 0.023 0.022 0.023 451,354 10,155 4.5 ### -23.0
2021-Mar-30 Tue 0.023 0.023 0.022 0.022 561,785 12,640 -4.3 ### -22.0
2021-Mar-29 Mon 0.022 0.023 0.022 0.023 893,581 ### 4.5 ### -23.0
2021-Mar-26 Fri 0.022 0.022 0.022 0.022 ### ### ### 60.5 -22.0
2021-Mar-25 Thu 0.022 0.022 0.021 0.021 122,880 2,641 -4.5 ### -21.0
2021-Mar-24 Wed 0.021 0.024 0.021 0.023 259,070 5,829 9.5 98.3 -23.0
2021-Mar-23 Tue 0.022 0.022 0.021 0.021 ### ### -4.5 10.5 -21.0
2021-Mar-22 Mon 0.022 0.023 0.022 0.022 1,575,387 35,446 ### 67.5 -22.0
2021-Mar-19 Fri 0.022 0.025 0.022 0.022 ### 53,624 ### ### -22.0
2021-Mar-18 Thu 0.029 ### 0.022 0.022 8,638,720 ### ### 0.3 -22.0
2021-Mar-17 Wed 0.024 ### 0.024 0.029 ### ### ### ### -29.0
2021-Mar-16 Tue ### 0.025 ### 0.024 5,017,781 107,882 ### 99.3 -24.0
2021-Mar-15 Mon ### ### ### ### ### ### ### 65.8 -20.0
2021-Mar-12 Fri ### ### ### ### ### 30,722 ### ### ###
2021-Mar-11 Thu ### ### ### ### 1,889,888 ### 5.6 ### ###
2021-Mar-10 Wed ### ### ### ### ### 4,941 5.9 94.2 ###
2021-Mar-09 Tue ### ### ### ### ### ### -5.6 ### ###
2021-Mar-08 Mon ### ### ### ### ### 5,284 ### 70.8 ###
2021-Mar-05 Fri ### ### ### ### 2,166,975 ### ### 99.1 ###
2021-Mar-04 Thu ### ### ### ### ### 8,850 ### ### ###
2021-Mar-03 Wed ### ### ### ### ### 645 ### ### ###
2021-Mar-02 Tue ### ### ### ### 419,023 6,285 ### 78.3 ###
2021-Mar-01 Mon ### ### ### ### ### 17,885 -6.3 8.7 ###
2021-Feb-26 Fri ### ### ### ### ### 10,682 -6.3 ### ###
2021-Feb-25 Thu ### ### ### ### ### 775 ### 66.3 ###
2021-Feb-24 Wed ### ### ### ### ### ### 6.3 96.0 ###
2021-Feb-23 Tue ### ### ### ### ### 18,985 ### ### ###
2021-Feb-22 Mon ### ### ### ### ### 20,679 -21.1 0.5 ###
2021-Feb-19 Fri 0.023 0.025 ### ### 8,960,788 192,656 ### ### ###
2021-Feb-18 Thu 0.022 0.024 0.021 0.023 7,933,889 ### 4.5 92.5 -23.0
2021-Feb-17 Wed ### 0.024 ### 0.021 6,319,427 126,388 31.3 ### -21.0
2021-Feb-16 Tue ### ### ### ### 2,160,644 34,570 -17.6 ### ###
2021-Feb-15 Mon ### ### ### ### 3,226,922 ### ### ### ###
2021-Feb-12 Fri ### ### ### ### ### ### ### 96.3 ###
2021-Feb-11 Thu ### ### ### ### ### ### ### 97.0 ###
2021-Feb-10 Wed ### ### ### ### 0 ###
2021-Feb-09 Tue ### ### ### ### ### 8,149 ### ### ###
2021-Feb-08 Mon ### ### ### ### 38,928 525 -7.1 4.9 ###
2021-Feb-05 Fri ### ### ### ### ### 2,170 ### ### ###
2021-Feb-04 Thu ### ### ### ### ### 2,677 ### ### ###
2021-Feb-03 Wed ### ### ### ### ### 14,420 ### 63.0 ###
2021-Feb-02 Tue ### ### ### ### ### 2,470 ### 61.6 ###
2021-Feb-01 Mon ### ### ### ### 3,758,742 46,984 ### ### ###
2021-Jan-29 Fri ### ### ### ### ### ### ### 14.3 ###
2021-Jan-28 Thu ### ### ### ### ### ### -14.3 ### ###
2021-Jan-27 Wed ### ### ### ### ### 450 ### ### ###
2021-Jan-25 Mon ### ### ### ### 164,644 ### ### ### ###
2021-Jan-22 Fri ### ### ### ### 367,580 ### ### ### ###
2021-Jan-21 Thu ### ### ### ### ### ### ### 65.0 ###
2021-Jan-20 Wed ### ### ### ### ### 9,685 ### ### ###
2021-Jan-19 Tue ### ### ### ### ### ### 6.3 ### ###
2021-Jan-18 Mon ### ### ### ### ### 13,070 14.3 98.3 ###
2021-Jan-15 Fri ### ### ### ### ### 12,156 ### ### ###
2021-Jan-14 Thu ### ### ### ### 990,741 ### ### ### ###
2021-Jan-13 Wed ### ### ### ### 13,899,685 229,344 ### 94.4 ###
2021-Jan-12 Tue ### ### ### ### ### 1,952 ### ### ###
2021-Jan-11 Mon ### ### ### ### 0 ###
2021-Jan-08 Fri ### ### ### ### 0 ###
2021-Jan-07 Thu ### ### ### ### 0 ###
2021-Jan-06 Wed ### ### ### ### ### ### ### 70.4 ###
2021-Jan-05 Tue ### ### ### ### 0 ###
2021-Jan-04 Mon ### ### ### ### 0 ###
2020-Dec-31 Thu ### ### ### ### ### ### ### 73.6 ###
2020-Dec-30 Wed ### ### ### ### 0 ###
2020-Dec-29 Tue ### ### ### ### 0 ###
2020-Dec-24 Thu ### ### ### ### 67,043 871 ### ### ###
2020-Dec-23 Wed ### ### ### ### 277,350 3,328 ### 62.2 ###
2020-Dec-22 Tue ### ### ### ### ### ### ### 76.7 ###
2020-Dec-21 Mon ### ### ### ### ### 8,943 ### ### ###
2020-Dec-18 Fri ### ### ### ### 631,043 ### -7.1 4.5 ###
2020-Dec-17 Thu ### ### ### ### ### ### ### 65.5 ###
2020-Dec-16 Wed ### ### ### ### ### 7,288 ### 98.9 ###
2020-Dec-15 Tue ### ### ### ### ### ### ### 7.7 ###
2020-Dec-14 Mon ### ### ### ### ### ### ### ### ###
2020-Dec-11 Fri ### ### ### ### ### 3 ### ### ###
2020-Dec-10 Thu ### ### ### ### ### ### ### 75.9 ###
2020-Dec-09 Wed ### ### ### ### ### ### ### ### ###
2020-Dec-08 Tue ### ### ### ### ### 559 ### 67.8 ###
2020-Dec-07 Mon ### ### ### ### ### 1,027 15.4 98.8 ###
2020-Dec-04 Fri ### ### ### ### 105,620 1,478 ### 65.0 ###
2020-Dec-03 Thu ### ### ### ### ### ### -7.1 ### ###
2020-Dec-02 Wed ### ### ### ### 60,242 783 ### 70.3 ###
2020-Dec-01 Tue ### ### ### ### ### ### ### ### ###
2020-Nov-30 Mon ### ### ### ### 0 ###
2020-Nov-27 Fri ### ### ### ### ### ### ### 67.5 ###
2020-Nov-26 Thu ### ### ### ### 29,125 378 ### ### ###
2020-Nov-25 Wed ### ### ### ### ### 7,889 ### ### ###
2020-Nov-24 Tue ### ### ### ### 1,212,150 16,970 ### ### ###
2020-Nov-23 Mon ### ### ### ### ### 7,027 ### ### ###
2020-Nov-20 Fri ### ### ### ### ### 3,827 ### 95.4 ###
2020-Nov-19 Thu ### ### ### ### ### 2,943 -7.1 4.9 ###
2020-Nov-18 Wed ### ### ### ### ### ### ### ### ###
2020-Nov-17 Tue ### ### ### ### 200,044 ### ### ### ###
2020-Nov-16 Mon ### ### ### ### 0 ###
2020-Nov-13 Fri ### ### ### ### ### ### ### ### ###
2020-Nov-12 Thu ### ### ### ### 2,800,259 ### 15.4 99.2 ###
2020-Nov-11 Wed ### ### ### ### 742,728 ### ### 62.9 ###
2020-Nov-10 Tue ### ### ### ### 496,888 ### ### ### ###
2020-Nov-09 Mon ### ### ### ### 0 ###
2020-Nov-06 Fri ### ### ### ### ### 5,875 ### 63.5 ###
2020-Nov-05 Thu ### ### ### ### ### ### ### 62.3 ###
2020-Nov-04 Wed ### ### ### ### 0 ###
2020-Nov-03 Tue ### ### ### ### ### 3,646 ### ### ###
2020-Nov-02 Mon ### ### ### ### 0 ###
2020-Oct-30 Fri ### ### ### ### ### ### ### 77.4 ###
2020-Oct-29 Thu ### ### ### ### ### ### ### ### ###
2020-Oct-28 Wed ### ### ### ### 110,672 1,328 18.2 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ADY    Bottom Next Section
Basic Prices for ADY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 20:57:03 thru 2021-04-21 20:57:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000