 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 21-Jan-20 08:36:29 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ADY) ADMIRALTY RESOURCES NL home page...
|
TOC    Company Info for ADY    Fundamental  |
Listing Code
| ADY
|
Listing Name
| ADMIRALTY RESOURCES NL
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
|
ISIN Name
| ADMIRALTY RESOURCES.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ADY7 |
Maximum Price date available .. Tuesday 19th January 2021 Latest price with VOLUME for ADY .. Tuesday 19th January 2021
ADY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company ADY
DATE
| ###
| ###
| ###
| 2020-09-29
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.075
| 0.075
| 0.075
| 0.075
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for ADY    Options  |
Score Company ADY for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2021-01-13 |   2021-01-15 10:38 GMT, Price Closed at $0.016
| 5 |
Price range $0.004 -> $0.67, for Dates 2004-Mar-05 Fri -> 2021-Jan-13 Wed   |
|
News    Options owned by ADY    Warrants  |
No OPTIONS for company (ADY) ADMIRALTY RESOURCES NL.
|
Options    Warrants owned by ADY    Charting  |
No Warrants for company (ADY) ADMIRALTY RESOURCES NL.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ADY) ADMIRALTY RESOURCES NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ADY
|
Weekly    Format Enhanced Daily Prices for ADY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ADY) ADMIRALTY RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| 13,070
| 14.3
| 98.3
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| 12,156
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 990,741
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 13,899,685
| 229,344
| ###
| 94.4
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1,952
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 67,043
| 871
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 277,350
| 3,328
| ###
| 62.2
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| 8,943
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 631,043
| ###
| -7.1
| 4.5
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 7,288
| ###
| 98.9
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.7
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 559
| ###
| 67.8
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| 1,027
| 15.4
| 98.8
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 105,620
| 1,478
| ###
| 65.0
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 60,242
| 783
| ###
| 70.3
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 29,125
| 378
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| 7,889
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 1,212,150
| 16,970
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 7,027
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 3,827
| ###
| 95.4
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 2,943
| -7.1
| 4.9
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 200,044
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 2,800,259
| ###
| 15.4
| 99.2
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 742,728
| ###
| ###
| 62.9
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 496,888
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| 5,875
| ###
| 63.5
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| 3,646
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.4
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 110,672
| 1,328
| 18.2
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 235,973
| ###
| ###
| 97.4
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| 45,625
| ###
| ###
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 559,979
| 7,279
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 3,017,585
| ###
| ###
| ###
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 176,322
| ###
| -6.3
| ###
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 286,547
| 4,728
| -5.9
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 9,654
| ###
| 98.1
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 238,353
| ###
| -6.3
| 5.2
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 225,628
| 3,722
| ###
| 69.1
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 18,572
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 388,841
| ###
| 5.9
| 92.0
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 2,759
| 6.3
| 94.1
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 576,948
| ###
| -6.3
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.3
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 1,238,352
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 1,058,175
| ###
| ###
| ###
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| 38,779
| -21.1
| ###
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 5,772,672
| 89,476
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 206,052
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| 5,856
| ###
| 61.3
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 3,843,247
| ###
| ###
| ###
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 2,285,956
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| 19,771
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 6.1
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -27.8
| 0.2
| ### |
2020-Sep-17 Thu
| ###
| 0.075
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 33,551
| ###
| ###
| 61.3
| -7.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 58,949
| 442
| ###
| 1.6
| -7.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| 272
| ###
| ###
| -8.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 218,522
| 1,748
| ###
| 72.8
| -8.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 53,970
| ###
| 14.3
| ###
| -8.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| -7.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| 56
| ###
| 64.0
| -7.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| 56
| ###
| ###
| -7.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| 70
| ###
| 68.6
| -7.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| -7.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 23,742
| ###
| ###
| 62.4
| -7.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 96,575
| 676
| ###
| 66.4
| -7.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| 1,029
| ###
| ###
| -8.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| 1,582
| ###
| 64.2
| -7.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| ###
| 42
| ###
| 76.4
| -7.0 |
|
Enhanced    Basic Format Daily Prices for ADY    Bottom  |
Basic Prices for ADY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 20:36:29 thru 2021-01-20 20:36:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|