(ADZ) ADSTEAM MARINE LIMITED home page - Stock Trading Printable OzSuper

(ADZ) ADSTEAM MARINE LIMITED home page...

TOC Company Info for ADZ Fundamental

Listing Code	ADZ
Listing Name	ADSTEAM MARINE LIMITED
GICS Sector	Transportation
ISIN Name	ADSTEAM MARINE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADZ4

Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for ADZ .. Tuesday 3rd April 2007

ADZ is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company ADZ

DATE	###	2020-09-29	###	2007-04-27	###	2007-02-23
SHARE PRICE				2.54	2.59	2.53
MARKET CAP				692852914.5	706491751.4	###
DIVIDEND YIELD				###	3.088803089	###
Price to Earnings (PE) Price/EPS				14.51428571	14.8	14.45714286
Earnings/Share (EPS)				0.175	0.175	0.175
EARNINGS YIELD%				6.88976378	6.756756757	6.916996047
DEBT EQUITY				310.2	310.2	310.2
Net Tangible Assets (NTA)				0.43	0.43	0.43
DIV COVER				2.1875	2.1875	2.1875
SHARE PRICE NTA				5.906976744	###	###
CVGI						###
FRANK				23	23	23
DIVPS				8	8	8
52 WK HI LAST%				###	4.247104247	###
52 WK LO LAST%				###	28.57142857	###
ALLORDS DIVYIELD				3.59	###	###
DIV YIELD ALLORDS DIV YIELD				###	###	###
ALLORDS PE				14.676	14.76	14.76
PE ALLORDSPE				-0.161714286	###	-0.302857143
EARNINGS YIELD BOND RATE				0.92976378	0.911756757	1.071996047
DIV YIELD BONDRATE				###	###	###
10 YEAR BOND YIELD				###	5.845	5.845
AUD				0.825	0.7884	0.7884
ISSUED SHARES				###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				###	###	2.59
LOWEST				1.86	1.845	###
DIVIDEND DATE EX				2006-09-25	2006-09-25	2006-09-25
DIVIDEND DATE PAY				2006-10-29	2006-10-29	2006-10-29
DIVIDEND AMOUNT				0.041	0.041	0.041
DIVIDEND FRANKING				23	23	23
HIGHEST P
LOWEST P
STDEV
Year High				###	###	2.59
Year Low				###	###	###
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for ADZ Options

Score Company ADZ for Ownership

Ctr	Links	Date	News	Score
1	an	2007-05-18	^{2026-04-03 13:57 GMT,} Price Closed at $0	9
Price range $1.03 -> $3.38, for Dates 1997-Jun-12 Thu -> 2007-Apr-03 Tue

News Options owned by ADZ Warrants

No OPTIONS for company (ADZ) ADSTEAM MARINE LIMITED.

Options Warrants owned by ADZ Charting

No Warrants for company (ADZ) ADSTEAM MARINE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ADZ) ADSTEAM MARINE LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	46	0.0
MAX	###	15,155,488	98.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ADZ

Weekly Format Enhanced Daily Prices for ADZ Basic

End of day Prices (Enhanced format),

last 120 Days for (ADZ) ADSTEAM MARINE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.175
2007-May-18 Fri	0	0	0	0	0				0.0
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	0	0	0	0	0				0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	2.55	2.55	2.54	2.54	###	###	###	30.0	14.5
2007-Apr-02 Mon	2.54	2.54	2.54	2.54	9,080	###	###	74.5	14.5
2007-Mar-30 Fri	2.54	2.59	2.54	2.59	###	166,376	###	###	14.8
2007-Mar-29 Thu	2.55	2.56	2.55	2.55	29,750	###	###	62.7	###
2007-Mar-28 Wed	2.55	2.57	2.53	2.56	###	157,125	###	###	14.6
2007-Mar-27 Tue	2.56	2.57	2.53	2.56	###	###	###	###	14.6
2007-Mar-26 Mon	2.53	2.53	2.53	2.53	88	222	###	66.6	14.5
2007-Mar-23 Fri	2.58	2.58	2.53	2.54	###	3,192,771	-1.6	19.1	14.5
2007-Mar-22 Thu	2.56	2.7	2.53	###	###	###	###	###	14.9
2007-Mar-21 Wed	2.56	2.56	2.53	2.53	61,173	155,685	-1.2	###	14.5
2007-Mar-20 Tue	2.55	2.55	2.54	2.55	###	107,684	###	###	###
2007-Mar-19 Mon	2.53	2.54	2.53	2.53	321,043	813,844	###	68.1	14.5
2007-Mar-16 Fri	2.54	2.54	2.53	2.54	193,443	490,378	###	67.8	14.5
2007-Mar-15 Thu	2.53	2.54	2.52	2.54	###	4,037,788	###	###	14.5
2007-Mar-14 Wed	2.52	2.53	2.52	2.52	###	###	###	73.7	14.4
2007-Mar-13 Tue	2.52	2.53	2.52	2.52	###	377,247	###	###	14.4
2007-Mar-12 Mon	2.53	2.54	2.52	2.52	###	###	###	###	14.4
2007-Mar-09 Fri	2.53	2.54	2.53	2.54	1,170,047	###	###	68.2	14.5
2007-Mar-08 Thu	2.52	2.53	2.52	2.53	69,752	176,123	###	71.4	14.5
2007-Mar-07 Wed	2.53	2.53	2.52	2.53	182,424	460,620	###	###	14.5
2007-Mar-06 Tue	2.53	2.53	2.52	2.53	442,255	###	###	###	14.5
2007-Mar-05 Mon	2.53	2.53	2.52	2.52	252,974	638,759	###	###	14.4
2007-Mar-02 Fri	2.52	2.53	2.52	2.52	###	###	###	###	14.4
2007-Mar-01 Thu	2.52	2.53	2.52	2.52	407,555	1,029,076	###	###	14.4
2007-Feb-28 Wed	2.52	2.53	2.52	2.52	###	###	###	###	14.4
2007-Feb-27 Tue	2.53	2.53	2.52	2.52	257,227	###	###	###	14.4
2007-Feb-26 Mon	2.52	2.53	2.52	2.53	239,773	605,426	###	###	14.5
2007-Feb-23 Fri	2.52	2.53	2.52	2.53	219,355	553,871	###	###	14.5
2007-Feb-22 Thu	2.52	2.53	2.52	2.52	###	###	###	66.1	14.4
2007-Feb-21 Wed	2.52	2.52	2.51	2.51	###	1,052,371	###	###	14.3
2007-Feb-20 Tue	2.51	2.52	2.51	2.51	###	###	###	70.5	14.3
2007-Feb-19 Mon	2.52	2.52	2.51	2.51	94,143	###	###	33.4	14.3
2007-Feb-16 Fri	2.51	2.52	2.51	2.51	138,179	347,520	###	69.8	14.3
2007-Feb-15 Thu	2.52	2.52	2.51	2.51	303,351	762,927	###	35.5	14.3
2007-Feb-14 Wed	2.51	2.52	2.51	2.51	###	36,113,481	###	67.0	14.3
2007-Feb-13 Tue	2.51	2.52	2.5	2.51	###	###	###	###	14.3
2007-Feb-12 Mon	2.51	2.52	2.5	2.52	###	4,888,257	###	###	14.4
2007-Feb-09 Fri	2.51	2.51	2.5	2.5	###	571,558	###	29.0	14.3
2007-Feb-08 Thu	2.5	2.52	2.5	2.52	2,100,546	5,272,370	###	73.6	14.4
2007-Feb-07 Wed	2.5	2.5	2.49	2.5	335,328	836,643	###	71.3	14.3
2007-Feb-06 Tue	2.5	2.5	2.49	2.49	###	1,038,443	###	###	14.2
2007-Feb-05 Mon	2.49	2.5	2.49	2.49	146,551	365,644	###	72.1	14.2
2007-Feb-02 Fri	2.49	2.5	2.49	2.49	716,675	###	###	65.7	14.2
2007-Feb-01 Thu	2.49	2.5	2.49	2.49	204,646	###	###	###	14.2
2007-Jan-31 Wed	2.49	2.5	2.49	2.49	###	###	###	69.9	14.2
2007-Jan-30 Tue	2.48	2.5	2.48	2.5	###	###	###	73.0	14.3
2007-Jan-29 Mon	2.49	2.49	2.48	2.48	###	###	###	39.4	###
2007-Jan-25 Thu	2.48	2.49	2.48	2.48	###	5,616,823	###	###	###
2007-Jan-24 Wed	2.48	2.49	2.48	2.48	###	6,908,528	###	###	###
2007-Jan-23 Tue	2.48	2.49	2.48	2.49	199,177	494,954	###	68.7	14.2
2007-Jan-22 Mon	2.48	2.49	2.48	2.49	3,809,448	9,466,478	###	69.3	14.2
2007-Jan-19 Fri	2.48	2.49	2.48	2.48	###	289,974	###	63.9	###
2007-Jan-18 Thu	2.49	2.49	2.48	2.48	###	741,029	###	32.7	###
2007-Jan-17 Wed	2.49	2.49	2.48	2.48	###	3,285,744	###	36.3	###
2007-Jan-16 Tue	2.49	2.49	2.48	2.48	173,922	###	###	###	###
2007-Jan-15 Mon	2.48	2.49	2.48	2.49	###	###	###	###	14.2
2007-Jan-12 Fri	2.48	2.49	2.48	2.49	###	6,061,752	###	63.6	14.2
2007-Jan-11 Thu	2.48	2.48	2.48	2.48	2,213,626	###	###	###	###
2007-Jan-10 Wed	2.49	2.49	2.48	2.48	###	###	###	43.8	###
2007-Jan-09 Tue	2.49	2.49	2.48	2.49	309,781	###	###	65.6	14.2
2007-Jan-08 Mon	2.48	2.49	2.48	2.48	###	###	###	###	###
2007-Jan-05 Fri	2.48	2.49	2.48	2.49	2,371,852	5,894,052	###	###	14.2
2007-Jan-04 Thu	2.48	2.49	2.48	2.48	###	355,586	###	###	###
2007-Jan-03 Wed	2.49	2.5	2.48	2.48	2,593,651	###	###	###	###
2007-Jan-02 Tue	2.5	2.5	2.49	2.49	128,186	319,824	###	31.3	14.2
2006-Dec-29 Fri	2.48	2.5	2.48	2.5	###	648,889	###	70.9	14.3
2006-Dec-28 Thu	2.49	2.49	2.48	2.48	140,356	348,784	###	###	###
2006-Dec-27 Wed	2.49	2.49	2.48	2.48	82,551	###	###	21.9	###
2006-Dec-22 Fri	2.48	2.49	2.48	2.48	###	148,379	###	###	###
2006-Dec-21 Thu	2.5	2.5	2.48	2.48	951,850	###	###	31.6	###
2006-Dec-20 Wed	2.48	2.51	2.48	2.51	357,841	###	###	76.7	14.3
2006-Dec-19 Tue	2.48	2.5	2.48	2.48	229,424	###	###	70.7	###
2006-Dec-18 Mon	2.48	2.49	2.48	2.49	###	###	###	###	14.2
2006-Dec-15 Fri	2.49	2.49	2.48	2.48	###	###	###	###	###
2006-Dec-14 Thu	2.48	2.5	2.48	2.49	###	###	###	###	14.2
2006-Dec-13 Wed	2.49	2.5	2.47	2.49	###	30,253,048	###	###	14.2
2006-Dec-12 Tue	2.49	2.5	2.48	2.48	242,126	###	###	33.5	###
2006-Dec-11 Mon	2.49	2.5	2.48	2.48	###	547,053	###	###	###
2006-Dec-08 Fri	2.47	2.49	2.47	2.48	349,625	867,070	###	70.7	###
2006-Dec-07 Thu	2.48	2.49	2.47	2.48	###	1,219,175	###	68.2	###
2006-Dec-06 Wed	2.45	2.49	2.45	2.48	###	###	1.2	78.6	###
2006-Dec-05 Tue	###	###	###	###	###	###	1.3	82.3	13.5
2006-Dec-04 Mon	###	###	###	###	###	1,478,959	###	68.4	13.3
2006-Dec-01 Fri	###	###	###	###	237,058	###	-0.4	37.0	13.3
2006-Nov-30 Thu	###	###	###	###	157,551	370,244	-0.4	###	13.4
2006-Nov-29 Wed	###	###	###	###	230,955	541,589	0.9	67.8	13.5
2006-Nov-28 Tue	###	###	###	###	387,824	###	-0.4	37.4	13.3
2006-Nov-27 Mon	###	###	###	###	72,427	169,479	###	###	13.3
2006-Nov-24 Fri	###	###	###	###	###	69,648	-1.3	###	13.3
2006-Nov-23 Thu	###	###	###	###	###	607,371	###	###	13.3

Enhanced Basic Format Daily Prices for ADZ Bottom

Basic Prices for ADZ

Server processing from 2026-04-29 08:38:22 thru 2026-04-29 08:38:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000