Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-06-25 10:02:06 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADZ) ADSTEAM MARINE LIMITED home page...

     Prev Section TOC    Company Info for ADZ    Fundamental Next Section


Company Details for (ADZ) ADSTEAM MARINE LIMITED

Listing CodeADZ
Listing NameADSTEAM MARINE LIMITED
GICS SectorTransportation
ISIN NameADSTEAM MARINE
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ADZ4


Maximum Price date available .. Friday 21st June 2019
Latest price with VOLUME for ADZ .. Tuesday 3rd April 2007

ADZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ADZ


Fundamental Data for (ADZ) ADSTEAM MARINE LIMITED

DATE2007-04-27###2007-02-232007-01-262006-12-29
SHARE PRICE2.542.592.532.482.5
MARKET CAP692852914.5706491751.4###676486310.2681,941,845
DIVIDEND YIELD###3.088803089###3.2258064523.2
Price to Earnings (PE) Price/EPS14.5142857114.814.4571428615.515.625
Earnings/Share (EPS)0.1750.1750.175######
EARNINGS YIELD%6.889763786.7567567576.916996047###6.4
DEBT EQUITY310.2310.2310.2310.2391.4
Net Tangible Assets (NTA)0.430.430.43######
DIV COVER2.18752.18752.187522
SHARE PRICE NTA5.906976744######6.526315789###
CVGI######30.65263158
FRANK2323232323
DIVPS88888
52 WK HI LAST%###4.247104247###5.2419354844.4
52 WK LO LAST%###28.57142857###29.43548387###
ALLORDS DIVYIELD3.59######3.73.88
DIV YIELD ALLORDS DIV YIELD#########-0.474193548###
ALLORDS PE14.67614.7614.7614.5313.83
PE ALLORDSPE-0.161714286###-0.302857143######
EARNINGS YIELD BOND RATE0.929763780.9117567571.071996047######
DIV YIELD BONDRATE#########-2.604193548###
10 YEAR BOND YIELD###5.8455.8455.835.8
AUD0.8250.78840.7884###0.7849
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST######2.5932.59
LOWEST1.861.845###2###
DIVIDEND DATE EX2006-09-252006-09-252006-09-252006-09-252006-09-25
DIVIDEND DATE PAY2006-10-292006-10-292006-10-292006-10-292006-10-29
DIVIDEND AMOUNT0.0410.0410.0410.0410.041
DIVIDEND FRANKING2323232323
HIGHEST P
LOWEST P
STDEV
Year High######2.5932.59
Year Low#########21.86
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for ADZ    Options Next Section

Score Company ADZ for Ownership


News Details for (ADZ) ADSTEAM MARINE LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by ADZ    Warrants Next Section
No OPTIONS for company (ADZ) ADSTEAM MARINE LIMITED.
     Prev Section Options    Warrants owned by ADZ    Charting Next Section
No Warrants for company (ADZ) ADSTEAM MARINE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ADZ) ADSTEAM MARINE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###880.0
MAX2.715,155,488###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ADZ

     Prev Section Weekly    Format Enhanced Daily Prices for ADZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ADZ) ADSTEAM MARINE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.175
2007-May-18 Fri000000.0
2007-May-17 Thu000000.0
2007-May-16 Wed000000.0
2007-May-15 Tue000000.0
2007-May-14 Mon000000.0
2007-May-11 Fri000000.0
2007-May-10 Thu000000.0
2007-May-09 Wed000000.0
2007-May-08 Tue000000.0
2007-May-07 Mon000000.0
2007-May-04 Fri000000.0
2007-May-03 Thu000000.0
2007-May-02 Wed000000.0
2007-May-01 Tue000000.0
2007-Apr-30 Mon000000.0
2007-Apr-27 Fri000000.0
2007-Apr-26 Thu000000.0
2007-Apr-24 Tue000000.0
2007-Apr-23 Mon000000.0
2007-Apr-20 Fri000000.0
2007-Apr-19 Thu000000.0
2007-Apr-18 Wed000000.0
2007-Apr-17 Tue000000.0
2007-Apr-16 Mon000000.0
2007-Apr-13 Fri000000.0
2007-Apr-12 Thu000000.0
2007-Apr-11 Wed000000.0
2007-Apr-10 Tue000000.0
2007-Apr-05 Thu000000.0
2007-Apr-04 Wed000000.0
2007-Apr-03 Tue2.552.552.542.54#########30.014.5
2007-Apr-02 Mon2.542.542.542.549,080######74.514.5
2007-Mar-30 Fri2.542.592.542.59###166,376######14.8
2007-Mar-29 Thu2.552.562.552.5529,750######62.7###
2007-Mar-28 Wed2.552.572.532.56###157,125######14.6
2007-Mar-27 Tue2.562.572.532.56############14.6
2007-Mar-26 Mon2.532.532.532.5388222###66.614.5
2007-Mar-23 Fri2.582.582.532.54###3,192,771-1.619.114.5
2007-Mar-22 Thu2.562.72.53###############14.9
2007-Mar-21 Wed2.562.562.532.5361,173155,685-1.2###14.5
2007-Mar-20 Tue2.552.552.542.55###107,684#########
2007-Mar-19 Mon2.532.542.532.53321,043813,844###68.114.5
2007-Mar-16 Fri2.542.542.532.54193,443490,378###67.814.5
2007-Mar-15 Thu2.532.542.522.54###4,037,788######14.5
2007-Mar-14 Wed2.522.532.522.52#########73.714.4
2007-Mar-13 Tue2.522.532.522.52###377,247######14.4
2007-Mar-12 Mon2.532.542.522.52############14.4
2007-Mar-09 Fri2.532.542.532.541,170,047######68.214.5
2007-Mar-08 Thu2.522.532.522.5369,752176,123###71.414.5
2007-Mar-07 Wed2.532.532.522.53182,424460,620######14.5
2007-Mar-06 Tue2.532.532.522.53442,255#########14.5
2007-Mar-05 Mon2.532.532.522.52252,974638,759######14.4
2007-Mar-02 Fri2.522.532.522.52############14.4
2007-Mar-01 Thu2.522.532.522.52407,5551,029,076######14.4
2007-Feb-28 Wed2.522.532.522.52############14.4
2007-Feb-27 Tue2.532.532.522.52257,227#########14.4
2007-Feb-26 Mon2.522.532.522.53239,773605,426######14.5
2007-Feb-23 Fri2.522.532.522.53219,355553,871######14.5
2007-Feb-22 Thu2.522.532.522.52#########66.114.4
2007-Feb-21 Wed2.522.522.512.51###1,052,371######14.3
2007-Feb-20 Tue2.512.522.512.51#########70.514.3
2007-Feb-19 Mon2.522.522.512.5194,143######33.414.3
2007-Feb-16 Fri2.512.522.512.51138,179347,520###69.814.3
2007-Feb-15 Thu2.522.522.512.51303,351762,927###35.514.3
2007-Feb-14 Wed2.512.522.512.51###36,113,481###67.014.3
2007-Feb-13 Tue2.512.522.52.51############14.3
2007-Feb-12 Mon2.512.522.52.52###4,888,257######14.4
2007-Feb-09 Fri2.512.512.52.5###571,558###29.014.3
2007-Feb-08 Thu2.52.522.52.522,100,5465,272,370###73.614.4
2007-Feb-07 Wed2.52.52.492.5335,328836,643###71.314.3
2007-Feb-06 Tue2.52.52.492.49###1,038,443######14.2
2007-Feb-05 Mon2.492.52.492.49146,551365,644###72.114.2
2007-Feb-02 Fri2.492.52.492.49716,675######65.714.2
2007-Feb-01 Thu2.492.52.492.49204,646#########14.2
2007-Jan-31 Wed2.492.52.492.49#########69.914.2
2007-Jan-30 Tue2.482.52.482.5#########73.014.3
2007-Jan-29 Mon2.492.492.482.48#########39.4###
2007-Jan-25 Thu2.482.492.482.48###5,616,823#########
2007-Jan-24 Wed2.482.492.482.48###6,908,528#########
2007-Jan-23 Tue2.482.492.482.49199,177494,954###68.714.2
2007-Jan-22 Mon2.482.492.482.493,809,4489,466,478###69.314.2
2007-Jan-19 Fri2.482.492.482.48###289,974###63.9###
2007-Jan-18 Thu2.492.492.482.48###741,029###32.7###
2007-Jan-17 Wed2.492.492.482.48###3,285,744###36.3###
2007-Jan-16 Tue2.492.492.482.48173,922############
2007-Jan-15 Mon2.482.492.482.49############14.2
2007-Jan-12 Fri2.482.492.482.49###6,061,752###63.614.2
2007-Jan-11 Thu2.482.482.482.482,213,626############
2007-Jan-10 Wed2.492.492.482.48#########43.8###
2007-Jan-09 Tue2.492.492.482.49309,781######65.614.2
2007-Jan-08 Mon2.482.492.482.48###############
2007-Jan-05 Fri2.482.492.482.492,371,8525,894,052######14.2
2007-Jan-04 Thu2.482.492.482.48###355,586#########
2007-Jan-03 Wed2.492.52.482.482,593,651############
2007-Jan-02 Tue2.52.52.492.49128,186319,824###31.314.2
2006-Dec-29 Fri2.482.52.482.5###648,889###70.914.3
2006-Dec-28 Thu2.492.492.482.48140,356348,784#########
2006-Dec-27 Wed2.492.492.482.4882,551######21.9###
2006-Dec-22 Fri2.482.492.482.48###148,379#########
2006-Dec-21 Thu2.52.52.482.48951,850######31.6###
2006-Dec-20 Wed2.482.512.482.51357,841######76.714.3
2006-Dec-19 Tue2.482.52.482.48229,424######70.7###
2006-Dec-18 Mon2.482.492.482.49############14.2
2006-Dec-15 Fri2.492.492.482.48###############
2006-Dec-14 Thu2.482.52.482.49############14.2
2006-Dec-13 Wed2.492.52.472.49###30,253,048######14.2
2006-Dec-12 Tue2.492.52.482.48242,126######33.5###
2006-Dec-11 Mon2.492.52.482.48###547,053#########
2006-Dec-08 Fri2.472.492.472.48349,625867,070###70.7###
2006-Dec-07 Thu2.482.492.472.48###1,219,175###68.2###
2006-Dec-06 Wed2.452.492.452.48######1.278.6###
2006-Dec-05 Tue##################1.382.313.5
2006-Dec-04 Mon###############1,478,959###68.413.3
2006-Dec-01 Fri############237,058###-0.437.013.3
2006-Nov-30 Thu############157,551370,244-0.4###13.4
2006-Nov-29 Wed############230,955541,5890.967.813.5
2006-Nov-28 Tue############387,824###-0.437.413.3
2006-Nov-27 Mon############72,427169,479######13.3
2006-Nov-24 Fri###############69,648-1.3###13.3
2006-Nov-23 Thu###############607,371######13.3
     Prev Section Enhanced    Basic Format Daily Prices for ADZ    Bottom Next Section
Basic Prices for ADZ
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-25 10:02:06 thru 2019-06-25 10:02:07 GMT for 1 secs.
Page length category 2 - Current - 0, 00000