(AEE) AURA ENERGY LIMITED home page...


Prev Section TOC    Company Info for AEE    Fundamental Next Section
Listing Code AEE
Listing Name AURA ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name AURA ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEE7


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AEE .. Tuesday 23rd April 2024

AEE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AEE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.26 ### 0.275 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.355 0.355 ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.355 0.355 ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for AEE    Options Next Section

Score Company AEE for Ownership
CtrLinksDateNewsScore
1 an 2024-04-19  2024-04-19 21:02 GMT, Price
Closed at $0.175 		3
Price range $0.002 -> $0.795, for Dates 2006-May-30 Tue -> 2024-Apr-19 Fri
 


Prev Section News    Options owned by AEE    Warrants Next Section

No OPTIONS for company (AEE) AURA ENERGY LIMITED.

Prev Section Options    Warrants owned by AEE    Charting Next Section
No Warrants for company (AEE) AURA ENERGY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AEE) AURA ENERGY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 135,651,744 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AEE


Prev Section Weekly    Format Enhanced Daily Prices for AEE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AEE) AURA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-23 Tue 0.175 0.175 ### 0.175 ### ### ### ### -17.5
2024-Apr-22 Mon 0.175 0.1775 ### ### ### 226,082 -2.9 14.9 ###
2024-Apr-19 Fri 0.175 0.175 ### 0.175 751,974 ### ### 74.7 -17.5
2024-Apr-18 Thu ### 0.175 ### ### 507,851 ### ### 63.3 ###
2024-Apr-17 Wed 0.175 0.175 ### ### ### ### -2.9 ### ###
2024-Apr-16 Tue ### 0.1825 ### 0.175 ### 402,049 -2.8 25.5 -17.5
2024-Apr-15 Mon 0.185 0.185 ### 0.185 ### ### ### ### -18.5
2024-Apr-12 Fri ### ### ### ### ### 375,884 ### ### ###
2024-Apr-11 Thu 0.175 ### 0.175 0.185 2,838,179 ### ### 92.1 -18.5
2024-Apr-10 Wed ### ### ### 0.175 1,723,128 301,547 2.9 ### -17.5
2024-Apr-09 Tue ### 0.175 ### 0.175 ### 392,721 ### 93.2 -17.5
2024-Apr-08 Mon 0.175 0.175 ### ### 6,516,344 1,091,487 -2.9 16.2 ###
2024-Apr-05 Fri 0.175 0.175 ### ### ### ### -2.9 13.5 ###
2024-Apr-04 Thu ### ### ### ### ### ### 5.9 91.7 ###
2024-Apr-03 Wed ### ### ### ### ### 803,424 ### 88.3 ###
2024-Apr-02 Tue ### 0.175 0.1675 0.175 2,951,143 505,383 2.9 ### -17.5
2024-Mar-28 Thu ### ### ### ### ### ### -2.9 10.2 -16.5
2024-Mar-27 Wed ### ### ### ### 1,137,841 190,588 ### 87.4 ###
2024-Mar-26 Tue ### ### ### ### 4,878,225 ### ### ### ###
2024-Mar-25 Mon 0.175 0.175 ### 0.175 ### ### ### 68.9 -17.5
2024-Mar-22 Fri 0.175 ### ### ### ### ### -2.9 16.6 ###
2024-Mar-21 Thu 0.175 ### 0.1725 ### 7,560,988 1,332,624 2.9 ### ###
2024-Mar-20 Wed ### ### 0.1675 ### ### 941,123 ### 71.9 ###
2024-Mar-19 Tue ### 0.175 ### ### ### 2,136,875 -2.9 ### -16.5
2024-Mar-18 Mon ### ### ### ### ### 2,616,584 -5.6 ### ###
2024-Mar-15 Fri 0.22 0.22 0.22 0.22 0 -22.0
2024-Mar-14 Thu 0.23 ### 0.22 0.22 ### ### -4.3 9.6 -22.0
2024-Mar-13 Wed 0.23 0.245 0.23 0.245 ### 169,375 6.5 94.3 -24.5
2024-Mar-12 Tue 0.23 ### 0.225 0.225 ### ### -2.2 ### -22.5
2024-Mar-11 Mon 0.24 0.24 0.225 0.23 762,587 ### ### ### -23.0
2024-Mar-08 Fri 0.25 0.255 0.24 0.25 1,456,487 360,480 ### 65.8 -25.0
2024-Mar-07 Thu 0.24 0.24 ### 0.24 ### 111,385 ### ### -24.0
2024-Mar-06 Wed 0.23 ### 0.225 ### ### 186,442 2.2 83.7 -23.5
2024-Mar-05 Tue 0.23 ### 0.22 0.23 1,244,028 ### ### 71.2 -23.0
2024-Mar-04 Mon 0.23 0.24 0.225 0.225 1,735,574 403,520 -2.2 ### -22.5
2024-Mar-01 Fri ### 0.245 ### 0.22 ### ### -6.4 ### -22.0
2024-Feb-29 Thu ### 0.245 0.23 ### ### ### ### 61.6 -23.5
2024-Feb-28 Wed 0.22 0.245 0.22 0.245 1,606,174 ### ### ### -24.5
2024-Feb-27 Tue ### 0.24 ### ### ### ### ### ### -21.5
2024-Feb-26 Mon 0.25 0.25 ### 0.225 1,529,370 355,578 ### ### -22.5
2024-Feb-23 Fri ### ### 0.2175 0.225 1,281,150 ### -4.3 13.2 -22.5
2024-Feb-22 Thu 0.245 0.245 ### 0.245 317,547 ### ### ### -24.5
2024-Feb-21 Wed 0.245 0.255 0.23 0.245 ### 218,387 ### 72.6 -24.5
2024-Feb-20 Tue 0.255 0.26 0.245 0.25 ### ### ### ### -25.0
2024-Feb-19 Mon 0.255 0.27 0.255 0.26 279,278 ### ### ### -26.0
2024-Feb-16 Fri 0.26 ### 0.255 ### ### 47,277 1.9 78.5 -26.5
2024-Feb-15 Thu 0.255 ### 0.255 ### ### 35,750 3.9 ### -26.5
2024-Feb-14 Wed ### ### 0.25 ### 804,279 ### ### 64.9 -26.5
2024-Feb-13 Tue ### 0.27 0.26 0.26 ### ### -1.9 21.7 -26.0
2024-Feb-12 Mon ### 0.27 0.26 0.26 ### 201,880 -1.9 23.4 -26.0
2024-Feb-09 Fri 0.26 0.27 0.26 0.27 ### 66,778 3.8 89.7 -27.0
2024-Feb-08 Thu 0.275 0.285 ### 0.28 ### 123,127 ### 81.0 -28.0
2024-Feb-07 Wed ### 0.285 0.26 0.285 ### ### 7.5 ### -28.5
2024-Feb-06 Tue 0.27 0.275 0.26 0.26 ### ### ### 13.9 -26.0
2024-Feb-05 Mon 0.28 0.2825 ### 0.28 ### ### ### ### -28.0
2024-Feb-02 Fri ### ### 0.28 0.29 2,106,524 616,158 ### ### -29.0
2024-Feb-01 Thu 0.285 0.285 0.27 0.285 ### 138,156 ### 73.1 -28.5
2024-Jan-31 Wed 0.26 0.285 0.26 0.285 2,205,056 600,877 ### 96.7 -28.5
2024-Jan-30 Tue 0.26 0.26 0.24 0.26 1,015,424 253,856 ### ### -26.0
2024-Jan-29 Mon 0.255 0.26 0.245 0.26 716,249 180,852 ### 84.1 -26.0
2024-Jan-25 Thu 0.24 0.255 0.24 0.255 ### 136,240 6.3 95.5 -25.5
2024-Jan-24 Wed 0.23 0.245 0.23 0.245 ### 192,277 6.5 ### -24.5
2024-Jan-23 Tue 0.24 0.255 0.22 0.22 ### ### ### ### -22.0
2024-Jan-22 Mon 0.26 0.26 0.2425 0.255 800,620 201,155 -1.9 28.3 -25.5
2024-Jan-19 Fri 0.26 0.27 0.25 0.255 597,479 155,344 -1.9 ### -25.5
2024-Jan-18 Thu ### 0.28 0.2575 0.26 772,776 207,683 -1.9 ### -26.0
2024-Jan-17 Wed 0.27 0.285 0.27 0.28 ### 562,927 ### 91.0 -28.0
2024-Jan-16 Tue ### ### 0.26 0.27 ### ### -8.5 ### -27.0
2024-Jan-15 Mon ### ### 0.285 ### ### 1,182,343 -3.2 ### ###
2024-Jan-12 Fri 0.28 ### 0.275 ### ### ### 5.4 ### -29.5
2024-Jan-11 Thu 0.275 0.28 ### 0.275 525,077 143,083 ### 70.3 -27.5
2024-Jan-10 Wed 0.27 0.28 0.27 0.28 ### 407,724 ### 90.0 -28.0
2024-Jan-09 Tue ### ### 0.255 ### ### ### ### 68.9 -26.5
2024-Jan-08 Mon 0.27 0.275 0.255 0.255 343,975 91,153 -5.6 11.1 -25.5
2024-Jan-05 Fri ### 0.275 ### 0.275 555,386 149,954 3.8 90.6 -27.5
2024-Jan-04 Thu 0.26 0.27 0.255 0.27 378,288 ### 3.8 ### -27.0
2024-Jan-03 Wed ### 0.27 0.255 0.27 387,084 ### 1.9 86.1 -27.0
2024-Jan-02 Tue 0.255 ### 0.25 ### 233,674 60,171 3.9 88.6 -26.5
2023-Dec-29 Fri 0.255 ### 0.25 ### ### ### 3.9 ### -26.5
2023-Dec-28 Thu 0.26 ### 0.25 0.255 ### 78,026 -1.9 14.9 -25.5
2023-Dec-27 Wed 0.26 ### 0.255 ### 380,771 ### 1.9 80.1 -26.5
2023-Dec-22 Fri 0.255 0.26 0.255 0.26 56,080 14,440 ### 83.1 -26.0
2023-Dec-21 Thu 0.255 0.26 0.2475 0.26 ### ### ### ### -26.0
2023-Dec-20 Wed 0.25 0.27 0.245 0.255 ### 260,749 ### ### -25.5
2023-Dec-19 Tue 0.275 0.275 0.25 0.26 739,020 ### -5.5 ### -26.0
2023-Dec-18 Mon 0.255 ### 0.255 ### ### 27,757 3.9 88.8 -26.5
2023-Dec-15 Fri 0.275 0.28 0.245 0.245 ### 216,072 ### 1.7 -24.5
2023-Dec-14 Thu 0.25 0.27 0.2375 0.27 729,357 185,074 ### 94.6 -27.0
2023-Dec-13 Wed 0.275 0.275 0.255 0.255 ### ### -7.3 5.2 -25.5
2023-Dec-12 Tue 0.2675 0.2675 0.255 ### ### 152,282 ### 31.9 -26.5
2023-Dec-11 Mon 0.275 0.275 0.27 0.27 ### ### ### 25.9 -27.0
2023-Dec-08 Fri 0.275 0.285 0.27 0.285 ### ### ### 87.6 -28.5
2023-Dec-07 Thu 0.285 ### ### 0.275 ### ### ### 14.6 -27.5
2023-Dec-06 Wed 0.28 ### 0.28 ### 152,281 43,780 5.4 91.0 -29.5
2023-Dec-05 Tue ### ### 0.29 ### 289,953 ### ### ### ###
2023-Dec-04 Mon ### ### ### ### ### ### ### 88.3 -30.5
2023-Dec-01 Fri 0.285 ### 0.275 ### ### 306,188 ### 95.4 -30.5
2023-Nov-30 Thu 0.27 0.285 0.27 0.275 440,453 122,225 1.9 ### -27.5
2023-Nov-29 Wed 0.285 0.285 0.27 0.28 ### 149,472 -1.8 22.7 -28.0
2023-Nov-28 Tue ### ### 0.285 ### 622,250 ### ### ### ###
2023-Nov-27 Mon ### ### ### ### ### 251,442 ### 10.6 -29.5
2023-Nov-24 Fri ### ### ### ### 274,684 85,152 ### 79.9 -31.5
2023-Nov-23 Thu ### ### ### ### ### 80,427 ### ### -30.5
2023-Nov-22 Wed ### ### ### ### 456,975 ### -3.2 17.8 -30.5
2023-Nov-21 Tue ### 0.3275 ### ### ### 1,261,278 ### 94.4 ###
2023-Nov-20 Mon ### ### 0.285 ### ### 329,857 ### ### ###
2023-Nov-17 Fri 0.285 ### 0.285 ### ### ### ### 88.9 -29.5
2023-Nov-16 Thu ### ### 0.275 0.275 ### 129,144 -6.8 5.7 -27.5
2023-Nov-15 Wed ### ### 0.285 ### 502,642 147,022 ### ### -29.5
2023-Nov-14 Tue ### ### 0.29 ### 860,078 253,723 ### ### -29.5
2023-Nov-13 Mon 0.28 0.29 0.28 0.29 ### 141,477 3.6 90.3 -29.0
2023-Nov-10 Fri 0.285 0.29 0.28 0.28 ### ### -1.8 22.6 -28.0
2023-Nov-09 Thu 0.285 0.29 0.275 0.28 ### ### -1.8 ### -28.0
2023-Nov-08 Wed ### ### 0.29 0.29 197,073 ### ### 18.1 -29.0
2023-Nov-07 Tue 0.285 ### 0.285 ### 410,070 119,945 ### 93.0 ###
2023-Nov-06 Mon ### ### 0.28 0.29 981,049 282,051 ### ### -29.0
2023-Nov-03 Fri ### ### ### ### ### 158,571 -3.2 12.1 ###
2023-Nov-02 Thu ### ### ### ### 302,645 ### ### 62.5 -31.5
2023-Nov-01 Wed ### 0.325 ### ### ### 834,126 ### 94.9 ###
2023-Oct-31 Tue ### ### 0.29 ### 524,941 154,857 ### ### -29.5

Prev Section Enhanced    Basic Format Daily Prices for AEE    Bottom Next Section
Basic Prices for AEE

Server processing from 2024-04-24 20:07:44 thru 2024-04-24 20:07:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000