(AEE) AURA ENERGY LIMITED home page...


Prev Section TOC    Company Info for AEE    Fundamental Next Section
Listing Code AEE
Listing Name AURA ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AURA ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEE7


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for AEE .. Friday 2nd May 2025

AEE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AEE
DATE ### ### ### ### ### ###
SHARE PRICE 0.125 ### ### ### 0.175
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.355 0.355 0.355 0.355 0.355
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.355 0.355 0.355 0.355 0.355
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for AEE    Options Next Section

Score Company AEE for Ownership
CtrLinksDateNewsScore
1 an 2025-04-02  2025-04-04 01:01 GMT, Price
Closed at $0.14 		3
Price range $0.002 -> $0.795, for Dates 2006-May-30 Tue -> 2025-Apr-02 Wed
 


Prev Section News    Options owned by AEE    Warrants Next Section

No OPTIONS for company (AEE) AURA ENERGY LIMITED.

Prev Section Options    Warrants owned by AEE    Charting Next Section
No Warrants for company (AEE) AURA ENERGY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AEE) AURA ENERGY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 135,651,744 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AEE


Prev Section Weekly    Format Enhanced Daily Prices for AEE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AEE) AURA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-May-02 Fri ### 0.125 ### ### ### ### ### 9.1 -11.5
2025-May-01 Thu ### 0.125 ### ### 1,073,658 ### ### 65.9 -11.5
2025-Apr-30 Wed ### 0.125 ### 0.125 ### 146,987 ### ### -12.5
2025-Apr-29 Tue ### ### ### ### 2,425,983 297,182 13.0 ### ###
2025-Apr-28 Mon ### 0.125 ### ### 1,421,347 ### ### ### -11.5
2025-Apr-24 Thu ### ### 0.1125 ### 1,435,049 166,824 4.3 87.5 ###
2025-Apr-23 Wed ### ### ### ### ### 127,979 9.5 ### -11.5
2025-Apr-22 Tue ### ### ### ### ### ### ### 5.1 ###
2025-Apr-17 Thu ### ### ### ### 2,468,045 277,655 -4.5 8.7 -10.5
2025-Apr-16 Wed ### ### ### ### 798,173 ### 4.5 89.1 -11.5
2025-Apr-15 Tue ### ### ### ### ### ### -4.3 10.5 ###
2025-Apr-14 Mon ### 0.1175 ### ### ### 122,054 ### 62.5 -11.5
2025-Apr-11 Fri ### ### ### ### ### ### 4.5 85.7 -11.5
2025-Apr-10 Thu ### ### ### ### 2,827,646 325,179 ### 68.0 -11.5
2025-Apr-09 Wed ### ### ### ### ### ### ### 5.1 ###
2025-Apr-08 Tue ### ### ### ### ### 273,948 ### ### ###
2025-Apr-07 Mon ### ### ### ### 3,917,348 ### 4.5 89.5 -11.5
2025-Apr-04 Fri ### ### 0.1225 ### 1,736,443 ### ### ### ###
2025-Apr-03 Thu ### ### ### ### 1,422,121 ### ### ### -13.5
2025-Apr-02 Wed 0.145 0.145 ### ### 1,773,355 ### -3.4 ### ###
2025-Apr-01 Tue 0.155 0.155 ### ### ### ### -9.7 ### ###
2025-Mar-31 Mon ### ### ### ### 12,656,245 ### 14.3 ### ###
2025-Mar-28 Fri 0.145 0.155 ### ### 2,160,487 318,671 3.4 ### ###
2025-Mar-27 Thu ### 0.155 ### ### ### 143,146 ### ### ###
2025-Mar-26 Wed ### 0.155 ### 0.155 1,544,781 227,855 ### ### -15.5
2025-Mar-25 Tue ### ### ### ### ### 252,455 7.1 ### ###
2025-Mar-24 Mon ### 0.145 ### 0.145 ### 333,821 3.6 ### -14.5
2025-Mar-21 Fri ### 0.145 ### 0.145 ### ### 3.6 88.1 -14.5
2025-Mar-20 Thu ### 0.145 0.1275 0.145 2,622,841 ### ### 97.2 -14.5
2025-Mar-19 Wed ### ### ### ### ### ### 13.0 ### ###
2025-Mar-18 Tue ### ### ### ### 112,471 ### ### ### -11.5
2025-Mar-17 Mon ### 0.1175 ### ### ### ### ### 63.6 -11.5
2025-Mar-14 Fri ### ### 0.1025 ### ### 174,655 ### ### -11.5
2025-Mar-13 Thu ### ### ### ### 236,226 26,575 4.5 ### -11.5
2025-Mar-12 Wed ### ### 0.1075 ### 571,781 ### 4.5 91.1 -11.5
2025-Mar-11 Tue ### ### ### ### 5,469,747 ### ### 98.9 -11.5
2025-Mar-10 Mon ### 0.1125 ### ### 1,250,920 ### ### ### ###
2025-Mar-07 Fri ### ### 0.1075 ### ### ### ### 74.2 ###
2025-Mar-06 Thu ### 0.1225 ### ### 1,895,255 220,323 ### 65.5 -11.5
2025-Mar-05 Wed ### ### ### ### 1,578,352 185,456 ### 69.4 -11.5
2025-Mar-04 Tue ### ### ### ### 2,312,378 265,923 ### 13.9 -11.5
2025-Mar-03 Mon ### 0.125 ### ### 1,318,487 ### ### ### ###
2025-Feb-28 Fri 0.125 ### ### ### ### 206,024 ### ### ###
2025-Feb-27 Thu 0.125 ### ### ### 1,282,777 163,554 ### 95.7 -13.5
2025-Feb-26 Wed ### ### 0.1175 ### ### 212,180 ### 72.4 ###
2025-Feb-25 Tue ### ### ### ### ### ### ### 96.4 ###
2025-Feb-24 Mon ### ### ### ### 673,482 84,185 ### ### ###
2025-Feb-21 Fri 0.125 ### ### ### ### ### ### ### ###
2025-Feb-20 Thu 0.125 0.125 0.1175 ### ### ### ### 11.9 ###
2025-Feb-19 Wed ### 0.125 ### 0.125 ### 198,889 ### ### -12.5
2025-Feb-18 Tue ### ### ### ### ### ### ### ### -11.5
2025-Feb-17 Mon 0.125 0.125 ### ### 237,021 ### ### ### ###
2025-Feb-14 Fri 0.125 0.125 ### 0.125 956,726 ### ### 66.2 -12.5
2025-Feb-13 Thu 0.125 ### 0.125 0.125 ### 59,949 ### ### -12.5
2025-Feb-12 Wed ### ### 0.125 0.125 344,447 ### -3.8 ### -12.5
2025-Feb-11 Tue ### ### 0.125 0.125 162,979 20,779 -3.8 11.8 -12.5
2025-Feb-10 Mon ### ### 0.125 ### ### 40,975 ### ### ###
2025-Feb-07 Fri ### ### ### ### 308,525 40,879 ### ### ###
2025-Feb-06 Thu ### 0.1325 ### ### 286,882 37,653 ### ### ###
2025-Feb-05 Wed ### ### ### ### 616,955 81,746 3.8 ### -13.5
2025-Feb-04 Tue 0.125 0.1325 0.125 ### ### 108,552 ### ### ###
2025-Feb-03 Mon ### ### 0.125 ### 1,145,280 148,886 ### 18.2 ###
2025-Jan-31 Fri ### ### ### ### 1,167,256 ### -3.6 11.3 -13.5
2025-Jan-30 Thu ### ### ### ### ### 165,321 -3.6 ### -13.5
2025-Jan-29 Wed 0.125 ### 0.125 ### 1,671,088 ### ### ### ###
2025-Jan-28 Tue ### ### ### ### 3,614,347 460,829 ### ### ###
2025-Jan-24 Fri ### ### ### 0.145 ### ### ### 12.0 -14.5
2025-Jan-23 Thu 0.145 0.155 ### 0.155 1,845,570 272,221 ### ### -15.5
2025-Jan-22 Wed ### 0.145 ### 0.145 ### 142,182 3.6 ### -14.5
2025-Jan-21 Tue ### ### ### ### 489,841 66,128 ### ### -13.5
2025-Jan-20 Mon ### ### ### ### ### 28,246 -7.1 5.3 ###
2025-Jan-17 Fri ### ### ### ### ### 14,844 ### 88.5 ###
2025-Jan-16 Thu ### ### 0.1325 ### 619,588 ### ### 89.5 ###
2025-Jan-15 Wed ### ### ### ### ### ### ### ### ###
2025-Jan-14 Tue ### ### ### ### 519,386 ### ### ### ###
2025-Jan-13 Mon ### ### ### ### ### 79,587 ### 76.0 -13.5
2025-Jan-10 Fri ### ### 0.1275 ### 1,261,573 ### ### 71.0 ###
2025-Jan-09 Thu ### 0.1375 ### ### 179,728 24,487 ### ### -13.5
2025-Jan-08 Wed ### 0.145 ### ### ### ### ### ### ###
2025-Jan-07 Tue ### ### ### ### ### ### ### ### ###
2025-Jan-06 Mon ### ### ### ### 906,078 131,381 ### ### ###
2025-Jan-03 Fri ### ### ### ### ### ### ### ### ###
2025-Jan-02 Thu 0.125 ### 0.125 ### 385,622 ### ### ### ###
2024-Dec-31 Tue 0.125 ### ### 0.125 ### ### ### ### -12.5
2024-Dec-30 Mon ### ### 0.125 0.125 1,995,528 ### ### ### -12.5
2024-Dec-27 Fri ### ### ### ### 689,786 ### ### 59.6 ###
2024-Dec-24 Tue ### ### ### ### 759,780 100,670 ### ### ###
2024-Dec-23 Mon ### 0.145 0.125 ### 3,644,523 ### -7.1 ### ###
2024-Dec-20 Fri ### ### ### ### 1,390,444 ### ### ### ###
2024-Dec-19 Thu 0.125 ### ### ### 2,719,728 ### ### 98.3 ###
2024-Dec-18 Wed ### ### 0.125 ### ### 479,747 ### ### ###
2024-Dec-17 Tue 0.145 0.145 ### ### 3,587,082 493,223 ### 5.5 -13.5
2024-Dec-16 Mon 0.155 0.155 0.155 0.155 0 -15.5
2024-Dec-13 Fri 0.155 0.155 0.155 0.155 0 -15.5
2024-Dec-12 Thu ### 0.155 ### 0.155 ### ### ### 91.2 -15.5
2024-Dec-11 Wed 0.145 ### 0.145 ### ### ### 3.4 90.2 ###
2024-Dec-10 Tue ### ### 0.145 0.145 1,618,987 ### ### ### -14.5
2024-Dec-09 Mon 0.155 0.155 ### ### 2,289,327 349,122 -3.2 16.1 ###
2024-Dec-06 Fri ### ### 0.1575 ### ### 73,281 ### ### ###
2024-Dec-05 Thu ### ### ### ### 543,043 88,244 ### 16.0 ###
2024-Dec-04 Wed ### ### ### ### ### 51,481 ### 66.1 ###
2024-Dec-03 Tue ### ### 0.155 ### ### 94,746 ### ### ###
2024-Dec-02 Mon 0.155 ### ### ### ### 87,853 -3.2 16.9 ###
2024-Nov-29 Fri ### 0.155 0.145 0.155 564,850 84,727 ### ### -15.5
2024-Nov-28 Thu 0.145 0.155 0.145 0.145 373,025 55,953 ### ### -14.5
2024-Nov-27 Wed ### ### 0.145 0.145 ### 76,627 ### 13.6 -14.5
2024-Nov-26 Tue ### ### 0.145 ### ### ### ### 73.0 ###
2024-Nov-25 Mon ### ### 0.145 ### 675,073 102,948 ### ### ###
2024-Nov-22 Fri ### 0.1525 0.145 ### ### ### ### 68.6 ###
2024-Nov-21 Thu ### ### ### 0.155 400,281 62,043 ### 90.0 -15.5
2024-Nov-20 Wed ### ### ### ### ### 91,328 ### ### ###
2024-Nov-19 Tue 0.155 ### ### ### 702,079 108,822 3.2 87.7 ###
2024-Nov-18 Mon ### 0.155 ### 0.155 1,500,023 221,253 ### ### -15.5
2024-Nov-15 Fri ### 0.145 ### ### ### ### ### 68.4 ###
2024-Nov-14 Thu ### ### ### ### 0 ###
2024-Nov-13 Wed ### ### ### ### 14,043 ### ### ### ###
2024-Nov-12 Tue ### ### ### ### ### 180,171 ### 68.6 ###
2024-Nov-11 Mon ### 0.145 ### ### ### 96,923 ### ### ###
2024-Nov-08 Fri 0.145 ### ### ### 401,380 ### 3.4 87.7 ###
2024-Nov-07 Thu ### ### ### ### ### 118,383 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for AEE    Bottom Next Section
Basic Prices for AEE

Server processing from 2025-05-05 16:12:46 thru 2025-05-05 16:12:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000