Various chartings for (AEE) AURA ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AEE
|
Weekly    Format Enhanced Daily Prices for AEE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AEE) AURA ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jul-04 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| 35,684
| 6.5
| ###
| -16.5 |
2025-Jul-03 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| 60,170
| -3.1
| 11.8
| -15.5 |
2025-Jul-02 Wed
| ###
| ###
| 0.155
| ###
| 546,172
| 87,387
| ###
| 64.9
| ### |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 1,060,146
| 172,273
| ###
| 11.8
| ### |
2025-Jun-30 Mon
| ###
| 0.175
| 0.155
| 0.175
| 2,629,579
| 433,880
| 2.9
| ###
| -17.5 |
2025-Jun-27 Fri
| ###
| 0.175
| ###
| ###
| 489,589
| ###
| ###
| 64.4
| ### |
2025-Jun-26 Thu
| ###
| 0.175
| ###
| ###
| 1,551,977
| ###
| ###
| ###
| ### |
2025-Jun-25 Wed
| ###
| 0.175
| ###
| 0.175
| 1,868,457
| ###
| 2.9
| ###
| -17.5 |
2025-Jun-24 Tue
| ###
| ###
| 0.155
| ###
| 1,931,350
| 313,844
| 3.1
| ###
| -16.5 |
2025-Jun-23 Mon
| 0.155
| ###
| ###
| 0.155
| 1,820,671
| ###
| ###
| 78.4
| -15.5 |
2025-Jun-20 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| 214,128
| 6.5
| ###
| -16.5 |
2025-Jun-19 Thu
| ###
| 0.1675
| ###
| ###
| 744,128
| 121,850
| ###
| 18.3
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-17 Tue
| 0.145
| ###
| 0.145
| ###
| 3,991,676
| ###
| 10.3
| ###
| ### |
2025-Jun-16 Mon
| ###
| 0.145
| ###
| 0.145
| 2,635,045
| ###
| ###
| ###
| -14.5 |
2025-Jun-13 Fri
| ###
| ###
| 0.125
| ###
| 1,739,153
| 226,089
| ###
| 74.9
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-11 Wed
| ###
| ###
| 0.125
| ###
| 1,154,579
| ###
| ###
| 69.9
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,947,189
| 262,870
| -3.6
| 17.2
| -13.5 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| -13.5 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 604,183
| ###
| 3.8
| ###
| -13.5 |
2025-Jun-04 Wed
| ###
| ###
| 0.1275
| ###
| 1,395,076
| ###
| 3.8
| 86.5
| -13.5 |
2025-Jun-03 Tue
| 0.125
| ###
| 0.125
| 0.125
| 618,989
| 78,921
| ###
| ###
| -12.5 |
2025-Jun-02 Mon
| ###
| 0.1375
| 0.125
| 0.125
| ###
| ###
| ###
| 6.4
| -12.5 |
2025-May-30 Fri
| 0.125
| 0.1325
| 0.1225
| 0.125
| 2,188,971
| ###
| ###
| ###
| -12.5 |
2025-May-29 Thu
| ###
| ###
| 0.1275
| ###
| ###
| 201,146
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 2,059,573
| 278,042
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| 0.125
| ###
| 1,174,248
| 155,587
| -3.6
| 12.2
| -13.5 |
2025-May-26 Mon
| ###
| 0.1475
| ###
| ###
| 2,356,143
| ###
| ###
| 69.4
| ### |
2025-May-23 Fri
| 0.125
| ###
| ###
| ###
| 2,710,573
| ###
| ###
| 88.7
| ### |
2025-May-22 Thu
| ###
| 0.125
| ###
| ###
| 394,752
| 47,370
| ###
| ###
| ### |
2025-May-21 Wed
| ###
| 0.125
| ###
| ###
| 541,980
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 550,843
| 63,346
| 4.3
| 89.6
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 1,523,570
| ###
| ###
| ###
| -11.5 |
2025-May-16 Fri
| ###
| 0.1225
| ###
| ###
| 652,041
| 77,429
| ###
| 9.7
| -11.5 |
2025-May-15 Thu
| 0.125
| 0.1325
| ###
| ###
| 1,094,445
| 138,173
| ###
| 13.7
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 3,023,781
| 377,972
| ###
| ###
| ### |
2025-May-13 Tue
| ###
| 0.125
| ###
| ###
| ###
| 44,040
| ###
| 69.9
| ### |
2025-May-12 Mon
| 0.125
| ###
| ###
| ###
| 572,054
| ###
| ###
| ###
| ### |
2025-May-09 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 90.3
| -12.5 |
2025-May-08 Thu
| ###
| 0.125
| ###
| 0.125
| 1,041,274
| 124,952
| ###
| 94.8
| -12.5 |
2025-May-07 Wed
| ###
| 0.125
| ###
| ###
| ###
| 218,373
| ###
| ###
| -11.5 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 581,944
| ###
| ###
| ###
| -11.5 |
2025-May-05 Mon
| ###
| 0.1175
| ###
| ###
| ###
| ###
| ###
| 75.9
| -11.5 |
2025-May-02 Fri
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 9.1
| -11.5 |
2025-May-01 Thu
| ###
| 0.125
| ###
| ###
| 1,073,658
| ###
| ###
| 65.9
| -11.5 |
2025-Apr-30 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| 146,987
| ###
| ###
| -12.5 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 2,425,983
| 297,182
| 13.0
| ###
| ### |
2025-Apr-28 Mon
| ###
| 0.125
| ###
| ###
| 1,421,347
| ###
| ###
| ###
| -11.5 |
2025-Apr-24 Thu
| ###
| ###
| 0.1125
| ###
| 1,435,049
| 166,824
| 4.3
| 87.5
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 127,979
| 9.5
| ###
| -11.5 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 2,468,045
| 277,655
| -4.5
| 8.7
| -10.5 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 798,173
| ###
| 4.5
| 89.1
| -11.5 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 10.5
| ### |
2025-Apr-14 Mon
| ###
| 0.1175
| ###
| ###
| ###
| 122,054
| ###
| 62.5
| -11.5 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 85.7
| -11.5 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 2,827,646
| 325,179
| ###
| 68.0
| -11.5 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 273,948
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 3,917,348
| ###
| 4.5
| 89.5
| -11.5 |
2025-Apr-04 Fri
| ###
| ###
| 0.1225
| ###
| 1,736,443
| ###
| ###
| ###
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 1,422,121
| ###
| ###
| ###
| -13.5 |
2025-Apr-02 Wed
| 0.145
| 0.145
| ###
| ###
| 1,773,355
| ###
| -3.4
| ###
| ### |
2025-Apr-01 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -9.7
| ###
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 12,656,245
| ###
| 14.3
| ###
| ### |
2025-Mar-28 Fri
| 0.145
| 0.155
| ###
| ###
| 2,160,487
| 318,671
| 3.4
| ###
| ### |
2025-Mar-27 Thu
| ###
| 0.155
| ###
| ###
| ###
| 143,146
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| 0.155
| ###
| 0.155
| 1,544,781
| 227,855
| ###
| ###
| -15.5 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| 252,455
| 7.1
| ###
| ### |
2025-Mar-24 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| 333,821
| 3.6
| ###
| -14.5 |
2025-Mar-21 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 88.1
| -14.5 |
2025-Mar-20 Thu
| ###
| 0.145
| 0.1275
| 0.145
| 2,622,841
| ###
| ###
| 97.2
| -14.5 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 13.0
| ###
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 112,471
| ###
| ###
| ###
| -11.5 |
2025-Mar-17 Mon
| ###
| 0.1175
| ###
| ###
| ###
| ###
| ###
| 63.6
| -11.5 |
2025-Mar-14 Fri
| ###
| ###
| 0.1025
| ###
| ###
| 174,655
| ###
| ###
| -11.5 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 236,226
| 26,575
| 4.5
| ###
| -11.5 |
2025-Mar-12 Wed
| ###
| ###
| 0.1075
| ###
| 571,781
| ###
| 4.5
| 91.1
| -11.5 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 5,469,747
| ###
| ###
| 98.9
| -11.5 |
2025-Mar-10 Mon
| ###
| 0.1125
| ###
| ###
| 1,250,920
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| 0.1075
| ###
| ###
| ###
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| ###
| 0.1225
| ###
| ###
| 1,895,255
| 220,323
| ###
| 65.5
| -11.5 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 1,578,352
| 185,456
| ###
| 69.4
| -11.5 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 2,312,378
| 265,923
| ###
| 13.9
| -11.5 |
2025-Mar-03 Mon
| ###
| 0.125
| ###
| ###
| 1,318,487
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| 0.125
| ###
| ###
| ###
| ###
| 206,024
| ###
| ###
| ### |
2025-Feb-27 Thu
| 0.125
| ###
| ###
| ###
| 1,282,777
| 163,554
| ###
| 95.7
| -13.5 |
2025-Feb-26 Wed
| ###
| ###
| 0.1175
| ###
| ###
| 212,180
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.4
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 673,482
| 84,185
| ###
| ###
| ### |
2025-Feb-21 Fri
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.125
| 0.125
| 0.1175
| ###
| ###
| ###
| ###
| 11.9
| ### |
2025-Feb-19 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| 198,889
| ###
| ###
| -12.5 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2025-Feb-17 Mon
| 0.125
| 0.125
| ###
| ###
| 237,021
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| 0.125
| 0.125
| ###
| 0.125
| 956,726
| ###
| ###
| 66.2
| -12.5 |
2025-Feb-13 Thu
| 0.125
| ###
| 0.125
| 0.125
| ###
| 59,949
| ###
| ###
| -12.5 |
2025-Feb-12 Wed
| ###
| ###
| 0.125
| 0.125
| 344,447
| ###
| -3.8
| ###
| -12.5 |
2025-Feb-11 Tue
| ###
| ###
| 0.125
| 0.125
| 162,979
| 20,779
| -3.8
| 11.8
| -12.5 |
2025-Feb-10 Mon
| ###
| ###
| 0.125
| ###
| ###
| 40,975
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 308,525
| 40,879
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| 0.1325
| ###
| ###
| 286,882
| 37,653
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 616,955
| 81,746
| 3.8
| ###
| -13.5 |
2025-Feb-04 Tue
| 0.125
| 0.1325
| 0.125
| ###
| ###
| 108,552
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| 0.125
| ###
| 1,145,280
| 148,886
| ###
| 18.2
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,167,256
| ###
| -3.6
| 11.3
| -13.5 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 165,321
| -3.6
| ###
| -13.5 |
2025-Jan-29 Wed
| 0.125
| ###
| 0.125
| ###
| 1,671,088
| ###
| ###
| ###
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 3,614,347
| 460,829
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| 12.0
| -14.5 |
2025-Jan-23 Thu
| 0.145
| 0.155
| ###
| 0.155
| 1,845,570
| 272,221
| ###
| ###
| -15.5 |
2025-Jan-22 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| 142,182
| 3.6
| ###
| -14.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 489,841
| 66,128
| ###
| ###
| -13.5 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 28,246
| -7.1
| 5.3
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 14,844
| ###
| 88.5
| ### |
2025-Jan-16 Thu
| ###
| ###
| 0.1325
| ###
| 619,588
| ###
| ###
| 89.5
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 519,386
| ###
| ###
| ###
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 79,587
| ###
| 76.0
| -13.5 |
|
Enhanced    Basic Format Daily Prices for AEE    Bottom  |
Basic Prices for AEE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-07 03:14:41 thru 2025-07-07 03:14:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|