Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 22-Dec-01 03:28:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEE) AURA ENERGY LIMITED home page...

     Prev Section TOC    Company Info for AEE    Fundamental Next Section
Listing Code AEE
Listing Name AURA ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Nov 30 12:56:01 AEDT 2022
ISIN Name AURA ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEE7


Maximum Price date available .. Wednesday 30th November 2022
Latest price with VOLUME for AEE .. Tuesday 29th November 2022

AEE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 30 12:56:01 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AEE
DATE ### ### ### ### ###
SHARE PRICE 0.27 0.26 0.21 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.145 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.145 ### ### ### ###

     Prev Section Fundamental    News for AEE    Options Next Section

Score Company AEE for Ownership
CtrLinksDateNewsScore
1 an 2022-11-24  2022-11-25 08:50 GMT, Price
Closed at $0.265 		2
Price range $0.002 -> $0.795, for Dates 2006-May-30 Tue -> 2022-Nov-24 Thu
 

     Prev Section News    Options owned by AEE    Warrants Next Section
No OPTIONS for company (AEE) AURA ENERGY LIMITED.
     Prev Section Options    Warrants owned by AEE    Charting Next Section
No Warrants for company (AEE) AURA ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AEE) AURA ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 135,651,744 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AEE

     Prev Section Weekly    Format Enhanced Daily Prices for AEE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AEE) AURA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.006
2022-Nov-30 Wed 0.255 0.27 0.25 0.27 ### ### 5.9 ### -45.0
2022-Nov-29 Tue 0.26 0.26 0.25 0.25 ### 97,179 -3.8 ### ###
2022-Nov-28 Mon 0.255 ### 0.255 0.26 797,482 207,345 ### ### ###
2022-Nov-25 Fri 0.26 ### 0.255 0.255 ### ### -1.9 23.2 -42.5
2022-Nov-24 Thu 0.26 ### 0.255 ### ### 89,084 1.9 ### ###
2022-Nov-23 Wed 0.26 0.27 0.26 0.27 232,243 61,544 3.8 ### -45.0
2022-Nov-22 Tue ### 0.27 ### ### ### 121,783 ### 70.9 ###
2022-Nov-21 Mon ### 0.28 ### ### 371,145 ### ### ### ###
2022-Nov-18 Fri 0.27 0.275 0.26 0.26 ### 62,426 ### ### ###
2022-Nov-17 Thu 0.285 0.29 0.27 0.28 354,375 99,225 -1.8 23.6 ###
2022-Nov-16 Wed 0.28 0.29 0.27 0.28 1,716,442 ### ### 71.8 ###
2022-Nov-15 Tue 0.29 0.29 0.28 0.28 ### ### -3.4 14.2 ###
2022-Nov-14 Mon 0.275 ### 0.27 ### ### 211,121 7.3 ### ###
2022-Nov-11 Fri 0.275 0.28 ### 0.275 364,653 ### ### ### ###
2022-Nov-10 Thu 0.27 0.27 0.2625 0.27 ### ### ### 70.9 -45.0
2022-Nov-09 Wed 0.27 0.28 0.27 0.28 315,746 ### ### 89.0 ###
2022-Nov-08 Tue 0.27 0.27 0.26 0.27 526,828 ### ### ### -45.0
2022-Nov-07 Mon ### 0.28 0.26 0.27 ### 175,640 1.9 83.7 -45.0
2022-Nov-04 Fri ### 0.27 0.26 ### 323,154 ### ### ### ###
2022-Nov-03 Thu 0.275 0.275 ### 0.27 337,743 ### ### 23.5 -45.0
2022-Nov-02 Wed 0.28 0.285 0.275 0.28 ### ### ### ### ###
2022-Nov-01 Tue ### ### 0.275 0.28 151,685 ### -5.1 6.9 ###
2022-Oct-31 Mon 0.275 ### 0.275 ### ### ### 7.3 ### ###
2022-Oct-28 Fri 0.275 0.285 0.275 0.28 359,473 100,652 ### 85.3 ###
2022-Oct-27 Thu 0.28 0.285 0.28 0.285 1,081,972 305,657 1.8 79.0 -47.5
2022-Oct-26 Wed ### 0.28 ### 0.275 745,126 203,046 3.8 ### ###
2022-Oct-25 Tue 0.26 0.27 0.26 ### 524,687 139,042 1.9 ### ###
2022-Oct-24 Mon 0.27 0.275 0.26 0.26 ### 256,147 ### 15.0 ###
2022-Oct-21 Fri 0.26 0.275 0.255 ### ### 544,574 1.9 84.1 ###
2022-Oct-20 Thu 0.27 0.28 0.255 0.255 1,088,385 291,142 -5.6 ### -42.5
2022-Oct-19 Wed 0.255 0.275 0.25 0.27 ### 135,982 5.9 ### -45.0
2022-Oct-18 Tue 0.25 0.2625 0.25 0.26 ### 211,429 ### 90.0 ###
2022-Oct-17 Mon 0.255 ### 0.245 0.25 ### ### ### ### ###
2022-Oct-14 Fri 0.27 0.275 0.26 0.26 ### ### ### 13.0 ###
2022-Oct-13 Thu 0.26 0.275 0.26 ### 719,854 ### 1.9 ### ###
2022-Oct-12 Wed ### 0.27 0.255 0.26 ### 217,787 -1.9 26.1 ###
2022-Oct-11 Tue 0.285 0.285 ### ### ### 259,682 ### ### ###
2022-Oct-10 Mon ### ### 0.285 0.29 ### 305,488 ### ### ###
2022-Oct-07 Fri ### ### ### ### ### ### ### 89.9 ###
2022-Oct-06 Thu ### ### ### ### ### 179,441 ### 76.0 ###
2022-Oct-05 Wed ### ### 0.29 ### 1,169,759 ### ### 62.6 ###
2022-Oct-04 Tue ### 0.2975 0.2825 0.29 865,879 ### ### 17.5 ###
2022-Oct-03 Mon ### ### 0.28 0.29 ### ### ### ### ###
2022-Sep-30 Fri ### ### 0.28 ### 23,434,576 ### ### 67.9 ###
2022-Sep-29 Thu 0.29 0.325 0.29 ### 5,945,585 ### 8.6 97.5 -52.5
2022-Sep-28 Wed ### ### 0.27 0.29 2,347,648 ### ### ### ###
2022-Sep-27 Tue 0.285 ### 0.28 0.285 ### 729,128 ### ### -47.5
2022-Sep-26 Mon 0.285 ### 0.27 0.28 2,401,759 ### -1.8 ### ###
2022-Sep-23 Fri ### ### ### ### 1,436,353 441,678 ### 41.5 -50.0
2022-Sep-21 Wed ### ### ### ### 770,543 ### ### 87.2 -52.5
2022-Sep-20 Tue ### ### ### ### 1,261,473 ### 1.6 ### ###
2022-Sep-19 Mon ### ### ### ### ### ### -4.7 15.7 ###
2022-Sep-16 Fri ### ### ### ### 682,778 ### -4.7 ### ###
2022-Sep-15 Thu ### ### 0.3075 0.325 1,809,623 ### ### 90.8 ###
2022-Sep-14 Wed 0.28 ### 0.28 ### 1,139,827 330,549 7.1 ### -50.0
2022-Sep-13 Tue ### ### ### ### 895,124 ### ### ### ###
2022-Sep-12 Mon ### ### 0.29 ### 2,019,229 ### ### ### -50.0
2022-Sep-09 Fri 0.285 ### 0.285 ### ### ### 8.8 ### ###
2022-Sep-08 Thu 0.285 0.29 0.285 0.285 ### 215,022 ### ### -47.5
2022-Sep-07 Wed 0.285 0.29 0.275 0.29 ### 134,658 1.8 ### ###
2022-Sep-06 Tue ### 0.29 ### 0.29 ### 336,388 ### ### ###
2022-Sep-05 Mon ### ### 0.26 ### 453,125 118,945 ### ### ###
2022-Sep-02 Fri ### 0.27 0.26 0.27 642,355 170,224 1.9 ### -45.0
2022-Sep-01 Thu 0.285 0.285 ### 0.285 ### ### ### 76.8 -47.5
2022-Aug-31 Wed 0.255 0.285 0.255 0.285 ### ### ### ### -47.5
2022-Aug-30 Tue 0.255 ### 0.255 0.26 ### ### ### ### ###
2022-Aug-29 Mon 0.23 0.24 0.23 ### ### 147,625 2.2 ### ###
2022-Aug-26 Fri 0.24 0.25 0.24 0.25 ### ### ### ### ###
2022-Aug-25 Thu 0.245 0.255 0.24 0.25 4,470,587 1,106,470 2.0 ### ###
2022-Aug-24 Wed 0.22 0.23 0.22 0.23 ### ### 4.5 91.0 ###
2022-Aug-23 Tue 0.21 0.225 0.21 ### ### ### 2.4 ### ###
2022-Aug-22 Mon 0.22 0.225 0.21 0.22 1,395,989 303,627 ### ### ###
2022-Aug-19 Fri 0.22 0.225 0.21 0.225 ### ### 2.3 ### -37.5
2022-Aug-18 Thu 0.225 0.225 0.2 ### 423,387 ### -8.9 2.7 ###
2022-Aug-17 Wed 0.22 0.225 ### 0.225 526,922 115,922 2.3 88.5 -37.5
2022-Aug-16 Tue 0.225 0.225 0.21 ### 1,545,488 336,143 -4.4 ### ###
2022-Aug-15 Mon 0.225 0.23 0.225 0.23 ### 29,282 2.2 84.7 ###
2022-Aug-12 Fri 0.22 0.225 ### 0.225 ### 162,820 2.3 ### -37.5
2022-Aug-11 Thu ### 0.225 ### 0.225 964,277 212,140 4.7 89.4 -37.5
2022-Aug-10 Wed 0.22 0.225 0.22 0.22 5,258 ### ### ### ###
2022-Aug-09 Tue 0.22 0.23 0.22 0.22 ### 117,472 ### ### ###
2022-Aug-08 Mon 0.22 ### 0.22 0.22 ### 75,886 ### ### ###
2022-Aug-05 Fri 0.225 0.225 ### ### ### 39,146 -4.4 ### ###
2022-Aug-04 Thu 0.23 0.23 0.22 0.225 ### ### -2.2 21.3 -37.5
2022-Aug-03 Wed ### ### ### ### 574,049 ### ### ### ###
2022-Aug-02 Tue ### ### ### 0.21 ### 60,754 ### 87.5 ###
2022-Aug-01 Mon 0.21 ### 0.2 ### ### ### 2.4 ### ###
2022-Jul-29 Fri 0.21 0.225 0.21 0.21 1,200,423 ### ### 63.7 ###
2022-Jul-28 Thu ### ### ### 0.21 ### ### -2.3 13.9 ###
2022-Jul-27 Wed 0.2 0.21 ### ### ### ### ### 84.5 ###
2022-Jul-26 Tue 0.2 0.2 ### 0.2 ### 194,873 ### 68.9 ###
2022-Jul-25 Mon 0.2 0.21 ### ### ### ### ### 24.1 -32.5
2022-Jul-22 Fri ### ### ### ### ### 186,156 ### 2.2 -32.5
2022-Jul-21 Thu 0.2 ### 0.2 ### 468,857 97,287 ### 94.1 ###
2022-Jul-20 Wed 0.2 0.21 0.2 0.2 ### 192,589 ### ### ###
2022-Jul-19 Tue ### ### ### ### ### ### -4.9 ### -32.5
2022-Jul-18 Mon ### ### ### ### 652,876 128,943 ### 96.9 ###
2022-Jul-15 Fri ### ### ### ### 514,423 ### 5.6 ### ###
2022-Jul-14 Thu ### 0.185 0.175 0.185 ### ### 2.8 ### ###
2022-Jul-13 Wed 0.175 ### ### ### 292,428 51,174 2.9 ### ###
2022-Jul-12 Tue ### ### 0.175 ### 158,580 28,147 ### ### ###
2022-Jul-11 Mon ### ### 0.185 ### 128,842 24,157 ### 82.2 ###
2022-Jul-08 Fri ### ### ### 0.185 682,247 127,921 2.8 ### ###
2022-Jul-07 Thu ### 0.185 ### ### ### 144,286 -2.9 17.8 -27.5
2022-Jul-06 Wed 0.185 ### ### ### 700,054 ### ### ### ###
2022-Jul-05 Tue ### ### ### ### ### ### 5.6 89.3 ###
2022-Jul-04 Mon ### 0.185 ### ### ### ### ### 66.3 ###
2022-Jul-01 Fri 0.175 0.185 0.175 ### 250,851 45,153 2.9 78.8 ###
2022-Jun-30 Thu ### ### 0.175 ### 605,888 110,574 ### ### ###
2022-Jun-29 Wed ### ### ### 0.185 ### 72,426 ### 27.6 ###
2022-Jun-28 Tue 0.185 0.185 ### 0.185 ### 177,688 ### ### ###
2022-Jun-27 Mon ### 0.185 ### 0.185 ### 134,756 12.1 ### ###
2022-Jun-24 Fri ### ### ### 0.155 ### ### -3.1 11.9 ###
2022-Jun-23 Thu ### ### 0.145 ### 978,159 ### ### ### ###
2022-Jun-22 Wed ### ### ### ### 1,177,923 ### ### ### -25.0
2022-Jun-21 Tue ### ### 0.155 ### ### 210,574 ### ### -27.5
2022-Jun-20 Mon ### ### ### ### ### 113,782 -5.9 ### ###
2022-Jun-17 Fri ### 0.175 ### ### ### ### -2.9 20.3 -27.5
2022-Jun-16 Thu 0.175 0.185 0.175 0.185 ### 16,788 ### 91.0 ###
2022-Jun-15 Wed ### 0.185 ### ### 1,052,049 ### -5.6 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AEE    Bottom Next Section
Basic Prices for AEE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-12-01 03:28:14 thru 2022-12-01 03:28:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000