Various chartings for (AEE) AURA ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AEE
|
Weekly    Format Enhanced Daily Prices for AEE    Basic |
End of day Prices (Enhanced format), last 120 Days for (AEE) AURA ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 2,616,584
| -5.6
| ###
| ### |
2024-Mar-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -22.0 |
2024-Mar-14 Thu
| 0.23
| ###
| 0.22
| 0.22
| ###
| ###
| -4.3
| 9.6
| -22.0 |
2024-Mar-13 Wed
| 0.23
| 0.245
| 0.23
| 0.245
| ###
| 169,375
| 6.5
| 94.3
| -24.5 |
2024-Mar-12 Tue
| 0.23
| ###
| 0.225
| 0.225
| ###
| ###
| -2.2
| ###
| -22.5 |
2024-Mar-11 Mon
| 0.24
| 0.24
| 0.225
| 0.23
| 762,587
| ###
| ###
| ###
| -23.0 |
2024-Mar-08 Fri
| 0.25
| 0.255
| 0.24
| 0.25
| 1,456,487
| 360,480
| ###
| 65.8
| -25.0 |
2024-Mar-07 Thu
| 0.24
| 0.24
| ###
| 0.24
| ###
| 111,385
| ###
| ###
| -24.0 |
2024-Mar-06 Wed
| 0.23
| ###
| 0.225
| ###
| ###
| 186,442
| 2.2
| 83.7
| -23.5 |
2024-Mar-05 Tue
| 0.23
| ###
| 0.22
| 0.23
| 1,244,028
| ###
| ###
| 71.2
| -23.0 |
2024-Mar-04 Mon
| 0.23
| 0.24
| 0.225
| 0.225
| 1,735,574
| 403,520
| -2.2
| ###
| -22.5 |
2024-Mar-01 Fri
| ###
| 0.245
| ###
| 0.22
| ###
| ###
| -6.4
| ###
| -22.0 |
2024-Feb-29 Thu
| ###
| 0.245
| 0.23
| ###
| ###
| ###
| ###
| 61.6
| -23.5 |
2024-Feb-28 Wed
| 0.22
| 0.245
| 0.22
| 0.245
| 1,606,174
| ###
| ###
| ###
| -24.5 |
2024-Feb-27 Tue
| ###
| 0.24
| ###
| ###
| ###
| ###
| ###
| ###
| -21.5 |
2024-Feb-26 Mon
| 0.25
| 0.25
| ###
| 0.225
| 1,529,370
| 355,578
| ###
| ###
| -22.5 |
2024-Feb-23 Fri
| ###
| ###
| 0.2175
| 0.225
| 1,281,150
| ###
| -4.3
| 13.2
| -22.5 |
2024-Feb-22 Thu
| 0.245
| 0.245
| ###
| 0.245
| 317,547
| ###
| ###
| ###
| -24.5 |
2024-Feb-21 Wed
| 0.245
| 0.255
| 0.23
| 0.245
| ###
| 218,387
| ###
| 72.6
| -24.5 |
2024-Feb-20 Tue
| 0.255
| 0.26
| 0.245
| 0.25
| ###
| ###
| ###
| ###
| -25.0 |
2024-Feb-19 Mon
| 0.255
| 0.27
| 0.255
| 0.26
| 279,278
| ###
| ###
| ###
| -26.0 |
2024-Feb-16 Fri
| 0.26
| ###
| 0.255
| ###
| ###
| 47,277
| 1.9
| 78.5
| -26.5 |
2024-Feb-15 Thu
| 0.255
| ###
| 0.255
| ###
| ###
| 35,750
| 3.9
| ###
| -26.5 |
2024-Feb-14 Wed
| ###
| ###
| 0.25
| ###
| 804,279
| ###
| ###
| 64.9
| -26.5 |
2024-Feb-13 Tue
| ###
| 0.27
| 0.26
| 0.26
| ###
| ###
| -1.9
| 21.7
| -26.0 |
2024-Feb-12 Mon
| ###
| 0.27
| 0.26
| 0.26
| ###
| 201,880
| -1.9
| 23.4
| -26.0 |
2024-Feb-09 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| 66,778
| 3.8
| 89.7
| -27.0 |
2024-Feb-08 Thu
| 0.275
| 0.285
| ###
| 0.28
| ###
| 123,127
| ###
| 81.0
| -28.0 |
2024-Feb-07 Wed
| ###
| 0.285
| 0.26
| 0.285
| ###
| ###
| 7.5
| ###
| -28.5 |
2024-Feb-06 Tue
| 0.27
| 0.275
| 0.26
| 0.26
| ###
| ###
| ###
| 13.9
| -26.0 |
2024-Feb-05 Mon
| 0.28
| 0.2825
| ###
| 0.28
| ###
| ###
| ###
| ###
| -28.0 |
2024-Feb-02 Fri
| ###
| ###
| 0.28
| 0.29
| 2,106,524
| 616,158
| ###
| ###
| -29.0 |
2024-Feb-01 Thu
| 0.285
| 0.285
| 0.27
| 0.285
| ###
| 138,156
| ###
| 73.1
| -28.5 |
2024-Jan-31 Wed
| 0.26
| 0.285
| 0.26
| 0.285
| 2,205,056
| 600,877
| ###
| 96.7
| -28.5 |
2024-Jan-30 Tue
| 0.26
| 0.26
| 0.24
| 0.26
| 1,015,424
| 253,856
| ###
| ###
| -26.0 |
2024-Jan-29 Mon
| 0.255
| 0.26
| 0.245
| 0.26
| 716,249
| 180,852
| ###
| 84.1
| -26.0 |
2024-Jan-25 Thu
| 0.24
| 0.255
| 0.24
| 0.255
| ###
| 136,240
| 6.3
| 95.5
| -25.5 |
2024-Jan-24 Wed
| 0.23
| 0.245
| 0.23
| 0.245
| ###
| 192,277
| 6.5
| ###
| -24.5 |
2024-Jan-23 Tue
| 0.24
| 0.255
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -22.0 |
2024-Jan-22 Mon
| 0.26
| 0.26
| 0.2425
| 0.255
| 800,620
| 201,155
| -1.9
| 28.3
| -25.5 |
2024-Jan-19 Fri
| 0.26
| 0.27
| 0.25
| 0.255
| 597,479
| 155,344
| -1.9
| ###
| -25.5 |
2024-Jan-18 Thu
| ###
| 0.28
| 0.2575
| 0.26
| 772,776
| 207,683
| -1.9
| ###
| -26.0 |
2024-Jan-17 Wed
| 0.27
| 0.285
| 0.27
| 0.28
| ###
| 562,927
| ###
| 91.0
| -28.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.26
| 0.27
| ###
| ###
| -8.5
| ###
| -27.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.285
| ###
| ###
| 1,182,343
| -3.2
| ###
| ### |
2024-Jan-12 Fri
| 0.28
| ###
| 0.275
| ###
| ###
| ###
| 5.4
| ###
| -29.5 |
2024-Jan-11 Thu
| 0.275
| 0.28
| ###
| 0.275
| 525,077
| 143,083
| ###
| 70.3
| -27.5 |
2024-Jan-10 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| 407,724
| ###
| 90.0
| -28.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.255
| ###
| ###
| ###
| ###
| 68.9
| -26.5 |
2024-Jan-08 Mon
| 0.27
| 0.275
| 0.255
| 0.255
| 343,975
| 91,153
| -5.6
| 11.1
| -25.5 |
2024-Jan-05 Fri
| ###
| 0.275
| ###
| 0.275
| 555,386
| 149,954
| 3.8
| 90.6
| -27.5 |
2024-Jan-04 Thu
| 0.26
| 0.27
| 0.255
| 0.27
| 378,288
| ###
| 3.8
| ###
| -27.0 |
2024-Jan-03 Wed
| ###
| 0.27
| 0.255
| 0.27
| 387,084
| ###
| 1.9
| 86.1
| -27.0 |
2024-Jan-02 Tue
| 0.255
| ###
| 0.25
| ###
| 233,674
| 60,171
| 3.9
| 88.6
| -26.5 |
2023-Dec-29 Fri
| 0.255
| ###
| 0.25
| ###
| ###
| ###
| 3.9
| ###
| -26.5 |
2023-Dec-28 Thu
| 0.26
| ###
| 0.25
| 0.255
| ###
| 78,026
| -1.9
| 14.9
| -25.5 |
2023-Dec-27 Wed
| 0.26
| ###
| 0.255
| ###
| 380,771
| ###
| 1.9
| 80.1
| -26.5 |
2023-Dec-22 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 56,080
| 14,440
| ###
| 83.1
| -26.0 |
2023-Dec-21 Thu
| 0.255
| 0.26
| 0.2475
| 0.26
| ###
| ###
| ###
| ###
| -26.0 |
2023-Dec-20 Wed
| 0.25
| 0.27
| 0.245
| 0.255
| ###
| 260,749
| ###
| ###
| -25.5 |
2023-Dec-19 Tue
| 0.275
| 0.275
| 0.25
| 0.26
| 739,020
| ###
| -5.5
| ###
| -26.0 |
2023-Dec-18 Mon
| 0.255
| ###
| 0.255
| ###
| ###
| 27,757
| 3.9
| 88.8
| -26.5 |
2023-Dec-15 Fri
| 0.275
| 0.28
| 0.245
| 0.245
| ###
| 216,072
| ###
| 1.7
| -24.5 |
2023-Dec-14 Thu
| 0.25
| 0.27
| 0.2375
| 0.27
| 729,357
| 185,074
| ###
| 94.6
| -27.0 |
2023-Dec-13 Wed
| 0.275
| 0.275
| 0.255
| 0.255
| ###
| ###
| -7.3
| 5.2
| -25.5 |
2023-Dec-12 Tue
| 0.2675
| 0.2675
| 0.255
| ###
| ###
| 152,282
| ###
| 31.9
| -26.5 |
2023-Dec-11 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| ###
| ###
| 25.9
| -27.0 |
2023-Dec-08 Fri
| 0.275
| 0.285
| 0.27
| 0.285
| ###
| ###
| ###
| 87.6
| -28.5 |
2023-Dec-07 Thu
| 0.285
| ###
| ###
| 0.275
| ###
| ###
| ###
| 14.6
| -27.5 |
2023-Dec-06 Wed
| 0.28
| ###
| 0.28
| ###
| 152,281
| 43,780
| 5.4
| 91.0
| -29.5 |
2023-Dec-05 Tue
| ###
| ###
| 0.29
| ###
| 289,953
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.3
| -30.5 |
2023-Dec-01 Fri
| 0.285
| ###
| 0.275
| ###
| ###
| 306,188
| ###
| 95.4
| -30.5 |
2023-Nov-30 Thu
| 0.27
| 0.285
| 0.27
| 0.275
| 440,453
| 122,225
| 1.9
| ###
| -27.5 |
2023-Nov-29 Wed
| 0.285
| 0.285
| 0.27
| 0.28
| ###
| 149,472
| -1.8
| 22.7
| -28.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.285
| ###
| 622,250
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 251,442
| ###
| 10.6
| -29.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 274,684
| 85,152
| ###
| 79.9
| -31.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 80,427
| ###
| ###
| -30.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 456,975
| ###
| -3.2
| 17.8
| -30.5 |
2023-Nov-21 Tue
| ###
| 0.3275
| ###
| ###
| ###
| 1,261,278
| ###
| 94.4
| ### |
2023-Nov-20 Mon
| ###
| ###
| 0.285
| ###
| ###
| 329,857
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.285
| ###
| 0.285
| ###
| ###
| ###
| ###
| 88.9
| -29.5 |
2023-Nov-16 Thu
| ###
| ###
| 0.275
| 0.275
| ###
| 129,144
| -6.8
| 5.7
| -27.5 |
2023-Nov-15 Wed
| ###
| ###
| 0.285
| ###
| 502,642
| 147,022
| ###
| ###
| -29.5 |
2023-Nov-14 Tue
| ###
| ###
| 0.29
| ###
| 860,078
| 253,723
| ###
| ###
| -29.5 |
2023-Nov-13 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| ###
| 141,477
| 3.6
| 90.3
| -29.0 |
2023-Nov-10 Fri
| 0.285
| 0.29
| 0.28
| 0.28
| ###
| ###
| -1.8
| 22.6
| -28.0 |
2023-Nov-09 Thu
| 0.285
| 0.29
| 0.275
| 0.28
| ###
| ###
| -1.8
| ###
| -28.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.29
| 0.29
| 197,073
| ###
| ###
| 18.1
| -29.0 |
2023-Nov-07 Tue
| 0.285
| ###
| 0.285
| ###
| 410,070
| 119,945
| ###
| 93.0
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.28
| 0.29
| 981,049
| 282,051
| ###
| ###
| -29.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 158,571
| -3.2
| 12.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 302,645
| ###
| ###
| 62.5
| -31.5 |
2023-Nov-01 Wed
| ###
| 0.325
| ###
| ###
| ###
| 834,126
| ###
| 94.9
| ### |
2023-Oct-31 Tue
| ###
| ###
| 0.29
| ###
| 524,941
| 154,857
| ###
| ###
| -29.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 352,445
| ###
| ###
| -30.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 25,184
| ###
| 21.7
| -31.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 612,224
| 192,850
| 3.2
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.8
| -30.5 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 729,979
| 222,643
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| 0.285
| ###
| 482,471
| 141,122
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.285
| ###
| 0.28
| ###
| ###
| 54,729
| ###
| 90.3
| -29.5 |
2023-Oct-18 Wed
| ###
| 0.3025
| 0.29
| 0.29
| ###
| 416,887
| ###
| ###
| -29.0 |
2023-Oct-17 Tue
| 0.29
| 0.29
| 0.2775
| 0.285
| 461,140
| 130,848
| -1.7
| ###
| -28.5 |
2023-Oct-16 Mon
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 5.4
| ###
| -29.5 |
2023-Oct-13 Fri
| 0.29
| ###
| 0.28
| 0.28
| 698,941
| 200,945
| -3.4
| ###
| -28.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,330,220
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -31.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 697,129
| ###
| -1.6
| 27.0
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 214,659
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 504,182
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 311,626
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.345
| 0.345
| ###
| ###
| 393,921
| 132,948
| -4.3
| ###
| ### |
2023-Oct-02 Mon
| ###
| 0.355
| ###
| 0.355
| ###
| 454,175
| ###
| 98.0
| -35.5 |
2023-Sep-29 Fri
| 0.325
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 223,028
| -6.0
| 5.5
| -31.5 |
2023-Sep-27 Wed
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AEE    Bottom |
Basic Prices for AEE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:54:11 thru 2024-03-19 17:54:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|