Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jul-19 05:14:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEE) AURA ENERGY LIMITED home page...

     Prev Section TOC    Company Info for AEE    Fundamental Next Section
Listing Code AEE
Listing Name AURA ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AURA ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEE7


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for AEE .. Thursday 17th July 2025

AEE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AEE
DATE ### ### ### ### ### ###
SHARE PRICE 0.125 ### ### ### 0.175
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.355 0.355 0.355 0.355 0.355
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.355 0.355 0.355 0.355 0.355
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AEE    Options Next Section

Score Company AEE for Ownership
CtrLinksDateNewsScore
1 an 2025-06-12  2025-06-13 00:42 GMT, Price
Closed at $0.13 		3
Price range $0.002 -> $0.795, for Dates 2006-May-30 Tue -> 2025-Jun-12 Thu
 

     Prev Section News    Options owned by AEE    Warrants Next Section
No OPTIONS for company (AEE) AURA ENERGY LIMITED.
     Prev Section Options    Warrants owned by AEE    Charting Next Section
No Warrants for company (AEE) AURA ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AEE) AURA ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 135,651,744 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AEE

     Prev Section Weekly    Format Enhanced Daily Prices for AEE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AEE) AURA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jul-17 Thu ### ### 0.155 0.155 ### ### -3.1 ### -15.5
2025-Jul-16 Wed 0.155 ### 0.1525 ### 695,479 ### 6.5 ### -16.5
2025-Jul-15 Tue ### ### 0.155 0.155 674,522 107,923 ### ### -15.5
2025-Jul-14 Mon 0.155 ### ### ### 781,184 121,083 3.2 ### ###
2025-Jul-11 Fri 0.145 0.155 0.145 ### ### ### 3.4 86.9 ###
2025-Jul-10 Thu ### ### 0.145 0.145 ### ### ### ### -14.5
2025-Jul-09 Wed 0.145 ### 0.145 0.145 ### 51,026 ### 71.2 -14.5
2025-Jul-08 Tue 0.155 ### ### ### ### ### -3.2 12.2 ###
2025-Jul-07 Mon ### ### 0.155 0.155 ### ### -3.1 17.5 -15.5
2025-Jul-04 Fri 0.155 ### 0.155 ### ### 35,684 6.5 ### -16.5
2025-Jul-03 Thu ### ### 0.155 0.155 ### 60,170 -3.1 11.8 -15.5
2025-Jul-02 Wed ### ### 0.155 ### 546,172 87,387 ### 64.9 ###
2025-Jul-01 Tue ### ### ### ### 1,060,146 172,273 ### 11.8 ###
2025-Jun-30 Mon ### 0.175 0.155 0.175 2,629,579 433,880 2.9 ### -17.5
2025-Jun-27 Fri ### 0.175 ### ### 489,589 ### ### 64.4 ###
2025-Jun-26 Thu ### 0.175 ### ### 1,551,977 ### ### ### ###
2025-Jun-25 Wed ### 0.175 ### 0.175 1,868,457 ### 2.9 ### -17.5
2025-Jun-24 Tue ### ### 0.155 ### 1,931,350 313,844 3.1 ### -16.5
2025-Jun-23 Mon 0.155 ### ### 0.155 1,820,671 ### ### 78.4 -15.5
2025-Jun-20 Fri 0.155 ### 0.155 ### ### 214,128 6.5 ### -16.5
2025-Jun-19 Thu ### 0.1675 ### ### 744,128 121,850 ### 18.3 ###
2025-Jun-18 Wed ### ### ### ### ### ### ### ### ###
2025-Jun-17 Tue 0.145 ### 0.145 ### 3,991,676 ### 10.3 ### ###
2025-Jun-16 Mon ### 0.145 ### 0.145 2,635,045 ### ### ### -14.5
2025-Jun-13 Fri ### ### 0.125 ### 1,739,153 226,089 ### 74.9 ###
2025-Jun-12 Thu ### ### ### ### ### ### ### ### ###
2025-Jun-11 Wed ### ### 0.125 ### 1,154,579 ### ### 69.9 ###
2025-Jun-10 Tue ### ### ### ### 1,947,189 262,870 -3.6 17.2 -13.5
2025-Jun-06 Fri ### ### ### ### ### ### 3.8 ### -13.5
2025-Jun-05 Thu ### ### ### ### 604,183 ### 3.8 ### -13.5
2025-Jun-04 Wed ### ### 0.1275 ### 1,395,076 ### 3.8 86.5 -13.5
2025-Jun-03 Tue 0.125 ### 0.125 0.125 618,989 78,921 ### ### -12.5
2025-Jun-02 Mon ### 0.1375 0.125 0.125 ### ### ### 6.4 -12.5
2025-May-30 Fri 0.125 0.1325 0.1225 0.125 2,188,971 ### ### ### -12.5
2025-May-29 Thu ### ### 0.1275 ### ### 201,146 ### ### ###
2025-May-28 Wed ### ### ### ### 2,059,573 278,042 ### ### ###
2025-May-27 Tue ### ### 0.125 ### 1,174,248 155,587 -3.6 12.2 -13.5
2025-May-26 Mon ### 0.1475 ### ### 2,356,143 ### ### 69.4 ###
2025-May-23 Fri 0.125 ### ### ### 2,710,573 ### ### 88.7 ###
2025-May-22 Thu ### 0.125 ### ### 394,752 47,370 ### ### ###
2025-May-21 Wed ### 0.125 ### ### 541,980 ### ### ### ###
2025-May-20 Tue ### ### ### ### 550,843 63,346 4.3 89.6 ###
2025-May-19 Mon ### ### ### ### 1,523,570 ### ### ### -11.5
2025-May-16 Fri ### 0.1225 ### ### 652,041 77,429 ### 9.7 -11.5
2025-May-15 Thu 0.125 0.1325 ### ### 1,094,445 138,173 ### 13.7 ###
2025-May-14 Wed ### ### ### ### 3,023,781 377,972 ### ### ###
2025-May-13 Tue ### 0.125 ### ### ### 44,040 ### 69.9 ###
2025-May-12 Mon 0.125 ### ### ### 572,054 ### ### ### ###
2025-May-09 Fri ### 0.125 ### 0.125 ### ### ### 90.3 -12.5
2025-May-08 Thu ### 0.125 ### 0.125 1,041,274 124,952 ### 94.8 -12.5
2025-May-07 Wed ### 0.125 ### ### ### 218,373 ### ### -11.5
2025-May-06 Tue ### ### ### ### 581,944 ### ### ### -11.5
2025-May-05 Mon ### 0.1175 ### ### ### ### ### 75.9 -11.5
2025-May-02 Fri ### 0.125 ### ### ### ### ### 9.1 -11.5
2025-May-01 Thu ### 0.125 ### ### 1,073,658 ### ### 65.9 -11.5
2025-Apr-30 Wed ### 0.125 ### 0.125 ### 146,987 ### ### -12.5
2025-Apr-29 Tue ### ### ### ### 2,425,983 297,182 13.0 ### ###
2025-Apr-28 Mon ### 0.125 ### ### 1,421,347 ### ### ### -11.5
2025-Apr-24 Thu ### ### 0.1125 ### 1,435,049 166,824 4.3 87.5 ###
2025-Apr-23 Wed ### ### ### ### ### 127,979 9.5 ### -11.5
2025-Apr-22 Tue ### ### ### ### ### ### ### 5.1 ###
2025-Apr-17 Thu ### ### ### ### 2,468,045 277,655 -4.5 8.7 -10.5
2025-Apr-16 Wed ### ### ### ### 798,173 ### 4.5 89.1 -11.5
2025-Apr-15 Tue ### ### ### ### ### ### -4.3 10.5 ###
2025-Apr-14 Mon ### 0.1175 ### ### ### 122,054 ### 62.5 -11.5
2025-Apr-11 Fri ### ### ### ### ### ### 4.5 85.7 -11.5
2025-Apr-10 Thu ### ### ### ### 2,827,646 325,179 ### 68.0 -11.5
2025-Apr-09 Wed ### ### ### ### ### ### ### 5.1 ###
2025-Apr-08 Tue ### ### ### ### ### 273,948 ### ### ###
2025-Apr-07 Mon ### ### ### ### 3,917,348 ### 4.5 89.5 -11.5
2025-Apr-04 Fri ### ### 0.1225 ### 1,736,443 ### ### ### ###
2025-Apr-03 Thu ### ### ### ### 1,422,121 ### ### ### -13.5
2025-Apr-02 Wed 0.145 0.145 ### ### 1,773,355 ### -3.4 ### ###
2025-Apr-01 Tue 0.155 0.155 ### ### ### ### -9.7 ### ###
2025-Mar-31 Mon ### ### ### ### 12,656,245 ### 14.3 ### ###
2025-Mar-28 Fri 0.145 0.155 ### ### 2,160,487 318,671 3.4 ### ###
2025-Mar-27 Thu ### 0.155 ### ### ### 143,146 ### ### ###
2025-Mar-26 Wed ### 0.155 ### 0.155 1,544,781 227,855 ### ### -15.5
2025-Mar-25 Tue ### ### ### ### ### 252,455 7.1 ### ###
2025-Mar-24 Mon ### 0.145 ### 0.145 ### 333,821 3.6 ### -14.5
2025-Mar-21 Fri ### 0.145 ### 0.145 ### ### 3.6 88.1 -14.5
2025-Mar-20 Thu ### 0.145 0.1275 0.145 2,622,841 ### ### 97.2 -14.5
2025-Mar-19 Wed ### ### ### ### ### ### 13.0 ### ###
2025-Mar-18 Tue ### ### ### ### 112,471 ### ### ### -11.5
2025-Mar-17 Mon ### 0.1175 ### ### ### ### ### 63.6 -11.5
2025-Mar-14 Fri ### ### 0.1025 ### ### 174,655 ### ### -11.5
2025-Mar-13 Thu ### ### ### ### 236,226 26,575 4.5 ### -11.5
2025-Mar-12 Wed ### ### 0.1075 ### 571,781 ### 4.5 91.1 -11.5
2025-Mar-11 Tue ### ### ### ### 5,469,747 ### ### 98.9 -11.5
2025-Mar-10 Mon ### 0.1125 ### ### 1,250,920 ### ### ### ###
2025-Mar-07 Fri ### ### 0.1075 ### ### ### ### 74.2 ###
2025-Mar-06 Thu ### 0.1225 ### ### 1,895,255 220,323 ### 65.5 -11.5
2025-Mar-05 Wed ### ### ### ### 1,578,352 185,456 ### 69.4 -11.5
2025-Mar-04 Tue ### ### ### ### 2,312,378 265,923 ### 13.9 -11.5
2025-Mar-03 Mon ### 0.125 ### ### 1,318,487 ### ### ### ###
2025-Feb-28 Fri 0.125 ### ### ### ### 206,024 ### ### ###
2025-Feb-27 Thu 0.125 ### ### ### 1,282,777 163,554 ### 95.7 -13.5
2025-Feb-26 Wed ### ### 0.1175 ### ### 212,180 ### 72.4 ###
2025-Feb-25 Tue ### ### ### ### ### ### ### 96.4 ###
2025-Feb-24 Mon ### ### ### ### 673,482 84,185 ### ### ###
2025-Feb-21 Fri 0.125 ### ### ### ### ### ### ### ###
2025-Feb-20 Thu 0.125 0.125 0.1175 ### ### ### ### 11.9 ###
2025-Feb-19 Wed ### 0.125 ### 0.125 ### 198,889 ### ### -12.5
2025-Feb-18 Tue ### ### ### ### ### ### ### ### -11.5
2025-Feb-17 Mon 0.125 0.125 ### ### 237,021 ### ### ### ###
2025-Feb-14 Fri 0.125 0.125 ### 0.125 956,726 ### ### 66.2 -12.5
2025-Feb-13 Thu 0.125 ### 0.125 0.125 ### 59,949 ### ### -12.5
2025-Feb-12 Wed ### ### 0.125 0.125 344,447 ### -3.8 ### -12.5
2025-Feb-11 Tue ### ### 0.125 0.125 162,979 20,779 -3.8 11.8 -12.5
2025-Feb-10 Mon ### ### 0.125 ### ### 40,975 ### ### ###
2025-Feb-07 Fri ### ### ### ### 308,525 40,879 ### ### ###
2025-Feb-06 Thu ### 0.1325 ### ### 286,882 37,653 ### ### ###
2025-Feb-05 Wed ### ### ### ### 616,955 81,746 3.8 ### -13.5
2025-Feb-04 Tue 0.125 0.1325 0.125 ### ### 108,552 ### ### ###
2025-Feb-03 Mon ### ### 0.125 ### 1,145,280 148,886 ### 18.2 ###
2025-Jan-31 Fri ### ### ### ### 1,167,256 ### -3.6 11.3 -13.5
2025-Jan-30 Thu ### ### ### ### ### 165,321 -3.6 ### -13.5
2025-Jan-29 Wed 0.125 ### 0.125 ### 1,671,088 ### ### ### ###
2025-Jan-28 Tue ### ### ### ### 3,614,347 460,829 ### ### ###
2025-Jan-24 Fri ### ### ### 0.145 ### ### ### 12.0 -14.5
     Prev Section Enhanced    Basic Format Daily Prices for AEE    Bottom Next Section
Basic Prices for AEE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 05:14:56 thru 2025-07-19 05:14:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000