Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 22-May-20 04:40:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEE) AURA ENERGY LIMITED home page...

     Prev Section TOC    Company Info for AEE    Fundamental Next Section
Listing Code AEE
Listing Name AURA ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri May 20 11:47:05 AEST 2022
ISIN Name AURA ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEE7


Maximum Price date available .. Wednesday 18th May 2022
Latest price with VOLUME for AEE .. Wednesday 18th May 2022

AEE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 20 11:47:05 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AEE
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.25 ### 0.275 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AEE    Options Next Section

Score Company AEE for Ownership
CtrLinksDateNewsScore
1 an 2022-05-13  2022-05-19 00:44 GMT, Price
Closed at $0.21
2
Price range $0.002 -> $0.795, for Dates 2006-May-30 Tue -> 2022-May-13 Fri
 

     Prev Section News    Options owned by AEE    Warrants Next Section
No OPTIONS for company (AEE) AURA ENERGY LIMITED.
     Prev Section Options    Warrants owned by AEE    Charting Next Section
No Warrants for company (AEE) AURA ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AEE) AURA ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 135,651,744 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AEE

     Prev Section Weekly    Format Enhanced Daily Prices for AEE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AEE) AURA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.006
2022-May-18 Wed 0.2 0.21 ### 0.21 ### 428,679 ### ### ###
2022-May-17 Tue ### 0.2 ### 0.2 140,356 ### ### 82.3 ###
2022-May-16 Mon 0.21 ### ### ### 2,116,875 ### -9.5 ### ###
2022-May-13 Fri 0.185 0.21 0.185 0.21 2,955,025 ### ### ### ###
2022-May-12 Thu ### ### 0.185 0.185 ### 448,443 -9.8 5.2 ###
2022-May-11 Wed 0.21 ### 0.2 0.21 ### 390,922 ### ### ###
2022-May-10 Tue ### ### ### 0.22 1,648,784 370,976 -6.4 20.9 ###
2022-May-09 Mon ### ### ### 0.22 1,648,784 370,976 -6.4 20.9 ###
2022-May-06 Fri 0.23 ### 0.23 0.23 770,749 ### ### ### ###
2022-May-05 Thu 0.245 0.25 0.245 0.245 ### 80,643 ### 61.2 ###
2022-May-04 Wed 0.25 0.255 ### ### 1,040,048 ### ### ### ###
2022-May-03 Tue 0.26 0.26 0.245 0.25 763,240 ### -3.8 ### ###
2022-May-02 Mon 0.255 0.26 0.245 0.26 935,453 ### ### ### ###
2022-Apr-29 Fri 0.255 ### 0.255 ### 1,663,979 ### 3.9 88.5 ###
2022-Apr-28 Thu ### ### 0.26 0.26 815,676 ### -1.9 ### ###
2022-Apr-27 Wed 0.26 ### 0.25 0.255 ### 513,041 -1.9 ### -42.5
2022-Apr-26 Tue ### ### 0.245 0.26 ### ### -1.9 36.6 ###
2022-Apr-22 Fri ### 0.28 0.26 0.27 ### ### 1.9 ### -45.0
2022-Apr-21 Thu 0.275 0.275 ### ### 1,871,723 ### ### ### ###
2022-Apr-20 Wed 0.27 0.27 0.26 ### ### 963,920 -1.9 28.3 ###
2022-Apr-19 Tue 0.285 0.285 0.27 0.28 896,189 ### -1.8 ### ###
2022-Apr-14 Thu 0.29 ### 0.28 0.29 ### 251,078 ### 63.5 ###
2022-Apr-13 Wed 0.27 ### 0.27 0.29 ### 764,048 ### 94.6 ###
2022-Apr-12 Tue 0.28 0.285 0.26 0.27 ### ### -3.6 ### -45.0
2022-Apr-11 Mon ### ### 0.27 0.275 ### ### -6.8 ### ###
2022-Apr-08 Fri 0.275 ### 0.275 ### ### 1,544,047 ### ### ###
2022-Apr-07 Thu 0.27 0.275 0.26 ### 1,439,627 ### -1.9 29.2 ###
2022-Apr-06 Wed 0.275 0.28 0.26 ### ### 437,940 ### ### ###
2022-Apr-05 Tue ### 0.275 ### 0.27 ### ### 1.9 ### -45.0
2022-Apr-04 Mon 0.27 0.28 ### ### ### 588,440 -1.9 21.7 ###
2022-Apr-01 Fri 0.26 0.275 0.26 0.27 ### 461,455 3.8 ### -45.0
2022-Mar-31 Thu 0.26 ### 0.255 ### 712,420 185,229 1.9 79.5 ###
2022-Mar-30 Wed 0.275 0.275 0.26 0.26 1,796,246 ### -5.5 6.7 ###
2022-Mar-29 Tue 0.27 0.275 0.26 0.27 ### ### ### 61.3 -45.0
2022-Mar-28 Mon 0.28 0.28 0.26 ### 1,860,524 502,341 -5.4 10.7 ###
2022-Mar-25 Fri 0.29 0.29 0.275 0.275 741,179 209,383 -5.2 7.7 ###
2022-Mar-24 Thu 0.28 ### 0.275 ### 2,430,886 ### 5.4 ### ###
2022-Mar-23 Wed 0.285 0.285 ### 0.28 ### ### -1.8 ### ###
2022-Mar-22 Tue 0.27 0.29 ### 0.285 2,254,359 625,584 5.6 ### -47.5
2022-Mar-21 Mon 0.28 0.28 ### ### 843,887 229,959 -5.4 ### ###
2022-Mar-18 Fri 0.275 0.28 0.27 0.27 ### ### ### 20.9 -45.0
2022-Mar-17 Thu 0.27 0.27 0.255 ### ### 730,745 -1.9 ### ###
2022-Mar-16 Wed 0.26 0.275 0.26 0.275 1,363,573 364,755 ### ### ###
2022-Mar-15 Tue 0.29 0.29 ### 0.27 ### ### ### ### -45.0
2022-Mar-14 Mon ### ### 0.29 ### ### 795,348 ### 3.9 ###
2022-Mar-11 Fri ### ### ### ### 0 ###
2022-Mar-10 Thu ### ### ### ### 0 ###
2022-Mar-09 Wed ### ### ### ### 1,707,052 550,524 4.7 ### ###
2022-Mar-08 Tue 0.325 0.325 ### 0.325 859,971 ### ### ### ###
2022-Mar-07 Mon 0.325 0.325 ### ### ### 613,242 ### 18.6 ###
2022-Mar-04 Fri ### 0.3325 0.275 ### ### ### ### 10.4 ###
2022-Mar-03 Thu 0.325 ### ### ### 875,222 288,823 3.1 ### ###
2022-Mar-02 Wed ### ### ### ### 1,126,558 357,682 ### ### -55.0
2022-Mar-01 Tue ### ### ### ### 1,061,142 ### ### 81.3 ###
2022-Feb-28 Mon 0.28 0.29 0.27 0.285 1,992,274 ### 1.8 ### -47.5
2022-Feb-25 Fri 0.255 0.285 0.255 0.275 ### 339,083 7.8 94.1 ###
2022-Feb-24 Thu 0.26 ### 0.25 0.255 1,389,270 ### -1.9 ### -42.5
2022-Feb-23 Wed 0.255 0.27 0.25 ### ### 83,772 3.9 80.6 ###
2022-Feb-22 Tue 0.26 0.26 0.25 0.255 1,122,871 ### -1.9 ### -42.5
2022-Feb-21 Mon 0.28 0.28 0.26 ### ### 92,557 -5.4 ### ###
2022-Feb-18 Fri 0.28 0.285 0.275 0.275 ### ### -1.8 19.9 ###
2022-Feb-17 Thu 0.285 0.285 ### 0.28 321,677 ### -1.8 ### ###
2022-Feb-16 Wed ### ### 0.2725 0.285 939,144 268,829 ### 11.8 -47.5
2022-Feb-15 Tue ### ### 0.29 ### ### 56,886 -3.3 ### ###
2022-Feb-14 Mon ### ### ### ### ### ### -3.2 24.2 ###
2022-Feb-11 Fri ### ### ### ### 325,455 ### ### 85.7 -52.5
2022-Feb-10 Thu ### ### ### 0.325 ### ### ### ### ###
2022-Feb-09 Wed ### ### 0.29 ### 855,248 ### ### 92.4 -52.5
2022-Feb-08 Tue ### 0.3125 ### ### ### ### ### ### ###
2022-Feb-07 Mon ### ### 0.29 ### 2,107,683 658,650 ### 3.8 ###
2022-Feb-04 Fri ### ### ### ### 10,107,429 3,436,525 ### ### ###
2022-Feb-03 Thu 0.345 ### ### ### ### ### ### ### ###
2022-Feb-02 Wed ### ### ### ### ### 884,583 ### ### ###
2022-Feb-01 Tue ### ### ### 0.345 1,427,744 ### ### 96.0 -57.5
2022-Jan-31 Mon ### ### ### ### ### ### ### 96.0 ###
2022-Jan-28 Fri ### ### ### ### ### ### ### 96.8 -55.0
2022-Jan-27 Thu ### ### ### ### 1,962,223 ### ### 81.8 ###
2022-Jan-25 Tue ### ### ### ### 2,025,558 ### ### ### ###
2022-Jan-24 Mon ### ### ### ### 1,384,786 425,821 ### ### -52.5
2022-Jan-21 Fri ### ### ### ### ### ### -7.4 9.8 -52.5
2022-Jan-20 Thu ### 0.355 ### 0.355 ### 267,153 6.0 ### ###
2022-Jan-19 Wed ### ### ### ### 687,056 ### -4.3 ### ###
2022-Jan-18 Tue 0.355 ### ### ### ### 263,376 ### ### ###
2022-Jan-17 Mon ### ### ### 0.355 ### ### 1.4 79.1 ###
2022-Jan-14 Fri ### ### 0.325 ### ### 392,382 ### 94.4 ###
2022-Jan-13 Thu ### ### ### ### ### ### ### ### -55.0
2022-Jan-12 Wed 0.325 ### ### ### ### 257,925 ### 78.5 -55.0
2022-Jan-11 Tue ### ### ### ### ### ### ### 97.4 -55.0
2022-Jan-10 Mon ### ### ### ### ### 202,922 5.1 94.0 ###
2022-Jan-07 Fri ### ### 0.29 ### ### ### ### ### ###
2022-Jan-06 Thu ### ### ### ### 2,048,873 619,784 ### ### -50.0
2022-Jan-05 Wed 0.28 ### 0.2775 ### ### ### 7.1 ### -50.0
2022-Jan-04 Tue 0.27 0.285 0.27 0.28 ### 106,049 ### ### ###
2021-Dec-31 Fri 0.27 0.27 ### 0.27 347,446 92,941 ### ### -45.0
2021-Dec-30 Thu 0.255 0.27 0.255 ### 667,684 ### 3.9 90.7 ###
2021-Dec-29 Wed 0.25 0.2575 0.25 0.255 520,651 ### ### 75.1 -42.5
2021-Dec-24 Fri 0.245 0.25 0.245 0.245 ### 43,724 ### 62.4 ###
2021-Dec-23 Thu 0.24 0.25 0.24 0.25 ### 124,189 ### ### ###
2021-Dec-22 Wed 0.24 0.25 0.24 0.245 ### 150,873 2.1 ### ###
2021-Dec-21 Tue 0.24 0.245 ### 0.245 57,046 ### 2.1 80.9 ###
2021-Dec-20 Mon 0.245 0.245 0.24 0.24 ### 8,876 -2.0 32.6 -40.0
2021-Dec-17 Fri 0.25 0.25 0.24 0.245 31,427 ### ### 24.4 ###
2021-Dec-16 Thu 0.25 0.25 0.24 0.245 249,950 ### ### 22.5 ###
2021-Dec-15 Wed 0.25 0.25 0.24 0.24 242,658 59,451 ### 15.1 -40.0
2021-Dec-14 Tue 0.24 0.245 0.24 0.24 ### 133,643 ### 68.5 -40.0
2021-Dec-13 Mon ### 0.26 ### 0.245 ### ### 4.3 92.1 ###
2021-Dec-10 Fri 0.245 0.245 ### ### 177,143 ### -4.1 ### ###
2021-Dec-09 Thu 0.25 0.25 0.24 0.245 446,158 ### ### 21.1 ###
2021-Dec-08 Wed 0.25 0.25 0.23 0.245 ### 371,087 ### ### ###
2021-Dec-07 Tue 0.225 ### 0.225 0.23 1,204,571 277,051 2.2 81.5 ###
2021-Dec-06 Mon 0.23 ### ### 0.225 ### ### -2.2 43.3 -37.5
2021-Dec-03 Fri 0.245 0.25 0.23 0.23 ### ### -6.1 ### ###
2021-Dec-02 Thu 0.24 0.245 0.24 0.245 ### ### 2.1 87.2 ###
2021-Dec-01 Wed 0.245 0.25 0.24 0.25 ### ### 2.0 ### ###
2021-Nov-30 Tue 0.25 0.255 0.25 0.25 472,454 ### ### 61.4 ###
2021-Nov-29 Mon 0.245 0.27 0.24 0.25 ### 453,253 2.0 71.3 ###
2021-Nov-26 Fri 0.255 0.255 0.245 0.255 ### ### ### ### -42.5
2021-Nov-25 Thu 0.25 ### 0.25 0.26 867,051 ### ### ### ###
2021-Nov-24 Wed 0.27 0.27 0.255 0.27 ### ### ### 71.2 -45.0
2021-Nov-23 Tue 0.255 0.26 0.25 0.26 2,336,582 595,828 ### 85.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for AEE    Bottom Next Section
Basic Prices for AEE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-20 16:40:06 thru 2022-05-20 16:40:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000