eg: Prices for BHP
Currently Sun 26-Feb-08 05:53:58 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AEE) AURA ENERGY LIMITED home page...
TOC Company Info for AEE Fundamental 
| Listing Code | AEE |
| Listing Name | AURA ENERGY LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | AURA ENERGY |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AEE7 |
Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for AEE .. Friday 6th February 2026
AEE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company AEE
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.125 | ### | ### | ### | 0.175 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for AEE Options Score Company AEE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-02-06 | 2026-02-06 22:55 GMT, Price Closed at $0.165 | 3 |
| Price range $0.002 -> $0.795, for Dates 2006-May-30 Tue -> 2026-Feb-06 Fri |
||||
News Options owned by AEE Warrants No OPTIONS for company (AEE) AURA ENERGY LIMITED.
Options Warrants owned by AEE Charting No Warrants for company (AEE) AURA ENERGY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AEE) AURA ENERGY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AEE, compared with All Ords (ASX)
- Max chart for AEE (float)
- BigCharts for AEE (BigCharts)
- Google stats for AEE (Google)
- Max chart for AEE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AEE (Yahoo)
- Financial Highlights for AEE (Reuters)
- Company Announcements, Last 6 months for AEE (ASX)
- Upcoming Company Events for AEE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX ### 135,651,744 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AEE
Weekly Format Enhanced Daily Prices for AEE Basic
last 120 Days for (AEE) AURA ENERGY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012026-Feb-06 Fri 0.175 0.175 ### ### 8,726,042 1,483,427 ### ### -16.5 2026-Feb-05 Thu ### ### ### ### 6,214,957 1,196,379 ### 10.5 ### 2026-Feb-04 Wed 0.21 ### 0.2 0.21 ### 996,187 ### ### -21.0 2026-Feb-03 Tue ### ### 0.2 0.21 ### ### ### ### -21.0 2026-Feb-02 Mon 0.24 0.24 0.24 0.24 0 -24.0 2026-Jan-30 Fri 0.24 0.24 0.24 0.24 0 -24.0 2026-Jan-29 Thu 0.24 0.245 0.225 0.24 7,268,642 ### ### ### -24.0 2026-Jan-28 Wed 0.23 0.24 0.2275 ### 6,673,488 1,559,927 2.2 84.3 -23.5 2026-Jan-27 Tue 0.22 0.23 0.22 0.225 ### 1,329,555 2.3 ### -22.5 2026-Jan-23 Fri ### 0.22 ### 0.22 16,091,079 3,298,671 ### ### -22.0 2026-Jan-22 Thu ### 0.2 ### 0.2 ### ### ### 84.7 -20.0 2026-Jan-21 Wed 0.185 ### 0.185 ### ### 535,326 ### 89.3 -19.5 2026-Jan-20 Tue ### 0.2 0.185 ### 2,720,586 ### ### 21.3 ### 2026-Jan-19 Mon ### ### ### ### 6,827,771 1,348,484 ### ### -19.5 2026-Jan-16 Fri ### 0.1925 ### ### ### 825,174 5.6 92.6 ### 2026-Jan-15 Thu ### 0.185 0.1775 ### ### 933,548 ### ### ### 2026-Jan-14 Wed ### 0.185 0.175 ### 2,904,288 522,771 ### 63.0 ### 2026-Jan-13 Tue 0.185 ### ### 0.185 2,174,054 ### ### ### -18.5 2026-Jan-12 Mon ### 0.185 ### ### ### ### ### ### ### 2026-Jan-09 Fri ### ### 0.1775 0.185 ### 354,687 ### ### -18.5 2026-Jan-08 Thu 0.185 0.2 0.185 ### ### 260,325 ### 84.1 ### 2026-Jan-07 Wed ### 0.2 ### ### ### ### ### ### -19.5 2026-Jan-06 Tue 0.185 0.2 ### ### ### ### ### 91.2 -19.5 2026-Jan-05 Mon 0.185 ### ### ### 4,733,356 ### ### 84.3 ### 2026-Jan-02 Fri ### ### ### 0.175 629,654 110,189 2.9 ### -17.5 2025-Dec-31 Wed ### ### ### 0.175 ### 247,259 ### ### -17.5 2025-Dec-30 Tue ### ### ### ### ### ### -5.9 4.5 ### 2025-Dec-29 Mon ### ### ### ### 1,971,923 354,946 -5.6 ### ### 2025-Dec-24 Wed 0.175 ### ### ### ### 176,370 2.9 85.5 ### 2025-Dec-23 Tue ### ### ### 0.175 ### ### 2.9 84.3 -17.5 2025-Dec-22 Mon ### ### ### 0.175 4,066,278 ### ### 91.8 -17.5 2025-Dec-19 Fri 0.155 ### 0.155 ### ### 2,727,688 3.2 ### ### 2025-Dec-18 Thu ### ### 0.155 ### ### ### ### ### ### 2025-Dec-17 Wed 0.155 ### 0.155 ### 1,234,222 ### 6.5 ### -16.5 2025-Dec-16 Tue ### ### ### ### ### 230,642 ### 96.9 ### 2025-Dec-15 Mon 0.155 ### ### 0.155 ### ### ### 72.0 -15.5 2025-Dec-12 Fri ### ### ### ### ### ### ### ### ### 2025-Dec-11 Thu ### 0.1725 0.155 ### 2,854,484 467,421 -5.9 ### ### 2025-Dec-10 Wed 0.175 ### ### ### ### ### ### ### -16.5 2025-Dec-09 Tue 0.175 0.1775 ### ### ### 211,221 -2.9 19.1 ### 2025-Dec-08 Mon 0.185 ### 0.1725 0.175 928,487 168,288 ### 9.8 -17.5 2025-Dec-05 Fri ### ### ### ### 2,812,850 ### 5.6 ### ### 2025-Dec-04 Thu 0.175 0.1875 ### ### ### ### 2.9 ### ### 2025-Dec-03 Wed ### ### ### ### ### ### ### 65.8 ### 2025-Dec-02 Tue ### ### ### ### ### 195,672 ### 69.2 -16.5 2025-Dec-01 Mon ### ### ### ### ### 57,727 ### 77.8 ### 2025-Nov-28 Fri ### ### ### ### 1,127,941 ### ### 77.5 ### 2025-Nov-27 Thu ### ### ### ### ### ### ### 68.2 -16.5 2025-Nov-26 Wed 0.185 0.185 ### ### 3,159,052 ### ### 2.0 -16.5 2025-Nov-25 Tue ### ### 0.175 ### ### 264,673 ### 96.1 -19.5 2025-Nov-24 Mon 0.175 ### ### ### 1,515,973 ### -2.9 17.8 ### 2025-Nov-21 Fri 0.175 ### ### 0.175 ### 289,242 ### 78.1 -17.5 2025-Nov-20 Thu ### 0.1925 0.185 0.185 1,129,828 213,255 ### 13.5 -18.5 2025-Nov-19 Wed ### ### 0.1775 0.185 ### ### 2.8 ### -18.5 2025-Nov-18 Tue ### 0.2 ### ### 2,354,626 447,378 ### ### ### 2025-Nov-17 Mon 0.2 0.2 ### ### ### ### ### 18.1 -19.5 2025-Nov-14 Fri ### ### ### ### 1,506,020 ### ### ### -20.5 2025-Nov-13 Thu ### 0.2075 ### 0.2 ### ### ### 84.8 -20.0 2025-Nov-12 Wed 0.2 0.2 ### ### 1,011,272 ### ### 20.8 -19.5 2025-Nov-11 Tue 0.21 0.21 ### 0.2 ### 267,144 ### 9.7 -20.0 2025-Nov-10 Mon ### 0.21 ### 0.21 ### ### ### 91.1 -21.0 2025-Nov-07 Fri ### 0.2 0.185 ### 1,739,123 334,781 ### 76.8 ### 2025-Nov-06 Thu 0.245 0.245 ### ### ### 1,054,244 -16.3 ### -20.5 2025-Nov-05 Wed ### 0.22 0.2 0.22 2,655,958 557,751 ### ### -22.0 2025-Nov-04 Tue 0.2 0.225 0.1975 ### ### ### ### ### -21.5 2025-Nov-03 Mon 0.22 0.22 0.2025 0.21 1,910,248 ### -4.5 15.2 -21.0 2025-Oct-31 Fri ### 0.22 0.21 ### 592,783 127,448 ### ### -21.5 2025-Oct-30 Thu 0.22 0.22 0.21 ### 1,056,643 227,178 -2.3 23.8 -21.5 2025-Oct-29 Wed ### 0.22 ### 0.22 2,454,757 ### 2.3 ### -22.0 2025-Oct-28 Tue ### ### ### ### ### 259,773 -4.9 21.9 -19.5 2025-Oct-27 Mon 0.2 0.2175 ### 0.21 3,212,752 ### ### 94.0 -21.0 2025-Oct-24 Fri ### ### 0.1925 0.2 ### ### ### 84.6 -20.0 2025-Oct-23 Thu ### 0.2 ### ### ### 262,184 ### ### -19.5 2025-Oct-22 Wed 0.185 ### 0.175 ### ### 805,020 ### 88.9 ### 2025-Oct-21 Tue 0.2 0.2 ### ### 2,983,644 ### ### 22.7 -19.5 2025-Oct-20 Mon ### ### ### ### 5,758,943 1,166,185 ### 5.1 -19.5 2025-Oct-17 Fri ### 0.245 0.225 0.23 3,850,546 904,878 -2.1 36.2 -23.0 2025-Oct-16 Thu 0.25 0.255 ### 0.24 ### 650,540 ### ### -24.0 2025-Oct-15 Wed 0.245 0.25 0.2325 0.245 2,636,055 635,948 ### 61.7 -24.5 2025-Oct-14 Tue 0.24 0.255 ### 0.24 2,478,381 ### ### ### -24.0 2025-Oct-13 Mon 0.23 0.245 0.23 0.24 ### ### 4.3 88.7 -24.0 2025-Oct-10 Fri 0.245 0.255 0.23 0.23 2,247,049 ### -6.1 6.6 -23.0 2025-Oct-09 Thu 0.25 0.255 ### 0.24 ### ### ### 11.9 -24.0 2025-Oct-08 Wed 0.255 0.2675 0.25 0.255 3,185,373 ### ### 69.1 -25.5 2025-Oct-07 Tue 0.25 0.26 0.24 0.25 ### 492,850 ### 68.8 -25.0 2025-Oct-06 Mon 0.275 0.28 0.24 0.25 3,000,529 ### ### 3.5 -25.0 2025-Oct-03 Fri 0.25 0.275 0.245 0.27 4,101,479 1,066,384 ### 93.4 -27.0 2025-Oct-02 Thu 0.25 0.255 0.24 0.245 ### ### ### ### -24.5 2025-Oct-01 Wed 0.275 0.275 0.25 0.25 ### 442,749 ### ### -25.0 2025-Sep-30 Tue ### 0.28 0.26 0.27 13,763,628 3,716,179 1.9 ### -27.0 2025-Sep-29 Mon 0.27 0.2775 ### ### ### ### -1.9 20.4 -26.5 2025-Sep-26 Fri ### 0.2775 ### 0.27 ### 804,353 1.9 ### -27.0 2025-Sep-25 Thu 0.255 0.27 0.255 ### ### 780,941 3.9 88.9 -26.5 2025-Sep-24 Wed 0.255 0.27 0.245 0.27 1,891,275 ### 5.9 92.2 -27.0 2025-Sep-23 Tue 0.26 ### 0.255 0.255 ### ### -1.9 ### -25.5 2025-Sep-22 Mon 0.25 0.26 0.245 0.26 1,924,846 486,023 ### ### -26.0 2025-Sep-19 Fri 0.24 0.255 ### 0.255 ### 847,684 6.3 91.6 -25.5 2025-Sep-18 Thu ### 0.25 0.23 ### 1,844,122 442,589 ### ### -23.5 2025-Sep-17 Wed 0.225 ### 0.22 0.23 ### ### 2.2 82.3 -23.0 2025-Sep-16 Tue 0.245 0.25 0.225 ### 2,107,846 ### -4.1 ### -23.5 2025-Sep-15 Mon 0.225 0.2325 0.22 0.225 ### ### ### ### -22.5 2025-Sep-12 Fri 0.245 0.25 0.22 0.22 ### ### ### ### -22.0 2025-Sep-11 Thu 0.23 0.24 0.225 ### 1,600,646 372,150 2.2 84.2 -23.5 2025-Sep-10 Wed 0.23 ### 0.22 0.23 749,926 ### ### 68.9 -23.0 2025-Sep-09 Tue 0.23 ### ### 0.23 ### 587,455 ### ### -23.0 2025-Sep-08 Mon 0.22 ### 0.22 0.225 ### ### 2.3 81.4 -22.5 2025-Sep-05 Fri 0.21 ### 0.2025 0.21 1,280,223 267,246 ### 63.2 -21.0 2025-Sep-04 Thu 0.21 ### 0.2 0.21 ### ### ### ### -21.0 2025-Sep-03 Wed 0.21 0.22 ### ### ### 325,457 -2.4 ### -20.5 2025-Sep-02 Tue ### 0.22 ### 0.22 ### ### 12.8 ### -22.0 2025-Sep-01 Mon 0.2 0.2 ### ### 943,083 ### ### 20.3 -19.5 2025-Aug-29 Fri 0.2 0.2075 0.185 ### 2,505,876 491,778 ### 8.1 ### 2025-Aug-28 Thu 0.175 ### 0.175 ### 4,035,477 ### 8.6 ### ### 2025-Aug-27 Wed ### 0.175 ### ### ### ### ### 82.7 ### 2025-Aug-26 Tue ### ### ### ### ### ### ### 16.5 ### 2025-Aug-25 Mon ### ### ### ### ### 142,852 ### 15.3 ### 2025-Aug-22 Fri ### ### 0.155 ### ### ### ### ### ### 2025-Aug-21 Thu 0.145 ### 0.145 ### 1,016,448 ### 10.3 97.0 ### 2025-Aug-20 Wed ### 0.155 0.145 0.145 ### 217,155 ### 19.1 -14.5 2025-Aug-19 Tue 0.155 ### ### ### ### ### -3.2 15.3 ### Enhanced Basic Format Daily Prices for AEE Bottom Basic Prices for AEE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-08 05:53:58 thru 2026-02-08 05:53:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000