Various chartings for (AEE) AURA ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AEE
|
Weekly    Format Enhanced Daily Prices for AEE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AEE) AURA ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Feb-06 Thu
| ###
| 0.1325
| ###
| ###
| 286,882
| 37,653
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 616,955
| 81,746
| 3.8
| ###
| -13.5 |
2025-Feb-04 Tue
| 0.125
| 0.1325
| 0.125
| ###
| ###
| 108,552
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| 0.125
| ###
| 1,145,280
| 148,886
| ###
| 18.2
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,167,256
| ###
| -3.6
| 11.3
| -13.5 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 165,321
| -3.6
| ###
| -13.5 |
2025-Jan-29 Wed
| 0.125
| ###
| 0.125
| ###
| 1,671,088
| ###
| ###
| ###
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 3,614,347
| 460,829
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| 12.0
| -14.5 |
2025-Jan-23 Thu
| 0.145
| 0.155
| ###
| 0.155
| 1,845,570
| 272,221
| ###
| ###
| -15.5 |
2025-Jan-22 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| 142,182
| 3.6
| ###
| -14.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 489,841
| 66,128
| ###
| ###
| -13.5 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 28,246
| -7.1
| 5.3
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 14,844
| ###
| 88.5
| ### |
2025-Jan-16 Thu
| ###
| ###
| 0.1325
| ###
| 619,588
| ###
| ###
| 89.5
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 519,386
| ###
| ###
| ###
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 79,587
| ###
| 76.0
| -13.5 |
2025-Jan-10 Fri
| ###
| ###
| 0.1275
| ###
| 1,261,573
| ###
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| ###
| 0.1375
| ###
| ###
| 179,728
| 24,487
| ###
| ###
| -13.5 |
2025-Jan-08 Wed
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 906,078
| 131,381
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-02 Thu
| 0.125
| ###
| 0.125
| ###
| 385,622
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| 0.125
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2024-Dec-30 Mon
| ###
| ###
| 0.125
| 0.125
| 1,995,528
| ###
| ###
| ###
| -12.5 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 689,786
| ###
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 759,780
| 100,670
| ###
| ###
| ### |
2024-Dec-23 Mon
| ###
| 0.145
| 0.125
| ###
| 3,644,523
| ###
| -7.1
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 1,390,444
| ###
| ###
| ###
| ### |
2024-Dec-19 Thu
| 0.125
| ###
| ###
| ###
| 2,719,728
| ###
| ###
| 98.3
| ### |
2024-Dec-18 Wed
| ###
| ###
| 0.125
| ###
| ###
| 479,747
| ###
| ###
| ### |
2024-Dec-17 Tue
| 0.145
| 0.145
| ###
| ###
| 3,587,082
| 493,223
| ###
| 5.5
| -13.5 |
2024-Dec-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2024-Dec-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2024-Dec-12 Thu
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 91.2
| -15.5 |
2024-Dec-11 Wed
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| 90.2
| ### |
2024-Dec-10 Tue
| ###
| ###
| 0.145
| 0.145
| 1,618,987
| ###
| ###
| ###
| -14.5 |
2024-Dec-09 Mon
| 0.155
| 0.155
| ###
| ###
| 2,289,327
| 349,122
| -3.2
| 16.1
| ### |
2024-Dec-06 Fri
| ###
| ###
| 0.1575
| ###
| ###
| 73,281
| ###
| ###
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 543,043
| 88,244
| ###
| 16.0
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| 51,481
| ###
| 66.1
| ### |
2024-Dec-03 Tue
| ###
| ###
| 0.155
| ###
| ###
| 94,746
| ###
| ###
| ### |
2024-Dec-02 Mon
| 0.155
| ###
| ###
| ###
| ###
| 87,853
| -3.2
| 16.9
| ### |
2024-Nov-29 Fri
| ###
| 0.155
| 0.145
| 0.155
| 564,850
| 84,727
| ###
| ###
| -15.5 |
2024-Nov-28 Thu
| 0.145
| 0.155
| 0.145
| 0.145
| 373,025
| 55,953
| ###
| ###
| -14.5 |
2024-Nov-27 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| 76,627
| ###
| 13.6
| -14.5 |
2024-Nov-26 Tue
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Nov-25 Mon
| ###
| ###
| 0.145
| ###
| 675,073
| 102,948
| ###
| ###
| ### |
2024-Nov-22 Fri
| ###
| 0.1525
| 0.145
| ###
| ###
| ###
| ###
| 68.6
| ### |
2024-Nov-21 Thu
| ###
| ###
| ###
| 0.155
| 400,281
| 62,043
| ###
| 90.0
| -15.5 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| 91,328
| ###
| ###
| ### |
2024-Nov-19 Tue
| 0.155
| ###
| ###
| ###
| 702,079
| 108,822
| 3.2
| 87.7
| ### |
2024-Nov-18 Mon
| ###
| 0.155
| ###
| 0.155
| 1,500,023
| 221,253
| ###
| ###
| -15.5 |
2024-Nov-15 Fri
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 68.4
| ### |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 14,043
| ###
| ###
| ###
| ### |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| 180,171
| ###
| 68.6
| ### |
2024-Nov-11 Mon
| ###
| 0.145
| ###
| ###
| ###
| 96,923
| ###
| ###
| ### |
2024-Nov-08 Fri
| 0.145
| ###
| ###
| ###
| 401,380
| ###
| 3.4
| 87.7
| ### |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| 118,383
| ###
| ###
| ### |
2024-Nov-06 Wed
| 0.145
| ###
| ###
| 0.145
| ###
| 89,772
| ###
| ###
| -14.5 |
2024-Nov-05 Tue
| 0.145
| 0.145
| 0.1375
| ###
| 1,144,257
| 161,626
| -3.4
| 12.6
| ### |
2024-Nov-04 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| ###
| -14.5 |
2024-Nov-01 Fri
| 0.155
| 0.155
| ###
| 0.155
| ###
| 18,575
| ###
| ###
| -15.5 |
2024-Oct-31 Thu
| 0.155
| ###
| ###
| 0.155
| ###
| 130,542
| ###
| ###
| -15.5 |
2024-Oct-30 Wed
| 0.155
| ###
| 0.155
| 0.155
| 230,072
| ###
| ###
| ###
| -15.5 |
2024-Oct-29 Tue
| 0.155
| 0.155
| ###
| 0.155
| 517,943
| 78,986
| ###
| ###
| -15.5 |
2024-Oct-28 Mon
| 0.155
| ###
| ###
| ###
| 882,526
| ###
| 3.2
| 89.6
| ### |
2024-Oct-25 Fri
| ###
| ###
| 0.155
| ###
| ###
| 251,488
| ###
| ###
| ### |
2024-Oct-24 Thu
| 0.175
| ###
| ###
| ###
| 1,513,149
| ###
| -8.6
| ###
| ### |
2024-Oct-23 Wed
| 0.175
| 0.1775
| ###
| 0.175
| ###
| 195,428
| ###
| 70.4
| -17.5 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| ###
| 337,452
| ###
| 72.9
| ### |
2024-Oct-21 Mon
| 0.175
| 0.185
| ###
| 0.185
| 2,596,851
| 460,941
| ###
| 92.9
| -18.5 |
2024-Oct-18 Fri
| ###
| 0.175
| ###
| 0.175
| 900,758
| 150,876
| 2.9
| 87.1
| -17.5 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 3,010,677
| 519,341
| ###
| ###
| ### |
2024-Oct-16 Wed
| ###
| ###
| 0.155
| 0.155
| 446,428
| ###
| -3.1
| ###
| -15.5 |
2024-Oct-15 Tue
| ###
| ###
| 0.155
| ###
| ###
| 151,759
| -5.9
| 6.1
| ### |
2024-Oct-14 Mon
| 0.1525
| ###
| ###
| ###
| ###
| ###
| 11.5
| 97.5
| ### |
2024-Oct-11 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 88.0
| -15.5 |
2024-Oct-10 Thu
| 0.155
| 0.1575
| ###
| ###
| ###
| 107,949
| -3.2
| 10.5
| ### |
2024-Oct-09 Wed
| 0.155
| 0.155
| 0.145
| 0.155
| 695,872
| 104,380
| ###
| ###
| -15.5 |
2024-Oct-08 Tue
| 0.155
| ###
| 0.145
| 0.155
| 1,462,155
| 222,978
| ###
| ###
| -15.5 |
2024-Oct-07 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| 107,744
| -3.1
| 12.4
| -15.5 |
2024-Oct-04 Fri
| ###
| ###
| 0.155
| 0.155
| 808,354
| ###
| -3.1
| ###
| -15.5 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Oct-02 Wed
| ###
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| -16.5 |
2024-Oct-01 Tue
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 10,677,724
| ###
| 6.3
| 93.5
| ### |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| 197,278
| ###
| 11.9
| ### |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 2,152,224
| 338,975
| ###
| 95.7
| -16.5 |
2024-Sep-25 Wed
| 0.155
| ###
| 0.145
| 0.155
| 1,681,528
| ###
| ###
| 69.9
| -15.5 |
2024-Sep-24 Tue
| ###
| ###
| 0.145
| 0.155
| ###
| 437,821
| ###
| 85.1
| -15.5 |
2024-Sep-23 Mon
| ###
| ###
| ###
| 0.145
| 3,647,049
| ###
| 3.6
| ###
| -14.5 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 3,401,126
| 442,146
| ###
| ###
| ### |
2024-Sep-19 Thu
| 0.125
| ###
| 0.1225
| ###
| 3,747,179
| 482,449
| ###
| ###
| ### |
2024-Sep-18 Wed
| ###
| 0.125
| ###
| ###
| 1,771,256
| 216,978
| ###
| ###
| ### |
2024-Sep-17 Tue
| ###
| 0.125
| ###
| 0.125
| 602,582
| ###
| ###
| ###
| -12.5 |
2024-Sep-16 Mon
| ###
| 0.125
| ###
| ###
| ###
| 52,447
| ###
| 72.9
| ### |
2024-Sep-13 Fri
| 0.125
| ###
| ###
| 0.125
| 946,250
| ###
| ###
| ###
| -12.5 |
2024-Sep-12 Thu
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 878,789
| ###
| ###
| ###
| -11.5 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 1,136,573
| 125,023
| 4.5
| ###
| -11.5 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 938,171
| ###
| 4.5
| ###
| -11.5 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 1,470,548
| ###
| -4.3
| 10.4
| ### |
2024-Sep-04 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-03 Tue
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 68.6
| ### |
2024-Sep-02 Mon
| 0.125
| ###
| ###
| ###
| ###
| 82,642
| ###
| ###
| ### |
2024-Aug-30 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| 152,659
| -3.8
| ###
| -12.5 |
2024-Aug-29 Thu
| ###
| ###
| 0.125
| 0.125
| 415,742
| ###
| -3.8
| ###
| -12.5 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 531,382
| ###
| -3.6
| ###
| -13.5 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 426,472
| ###
| ###
| ###
| ### |
2024-Aug-26 Mon
| ###
| 0.145
| ###
| ###
| 1,335,976
| ###
| ###
| ###
| ### |
2024-Aug-23 Fri
| 0.125
| ###
| ###
| ###
| ###
| 62,587
| ###
| 89.3
| ### |
2024-Aug-22 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| 64,352
| ###
| ###
| -12.5 |
2024-Aug-21 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2024-Aug-20 Tue
| 0.125
| ###
| ###
| 0.125
| 497,457
| 62,182
| ###
| ###
| -12.5 |
2024-Aug-19 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -12.5 |
|
Enhanced    Basic Format Daily Prices for AEE    Bottom  |
Basic Prices for AEE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-07 15:12:38 thru 2025-02-07 15:12:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|