Various chartings for (AEE) AURA ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for AEE
|
Weekly    Format Enhanced Daily Prices for AEE    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (AEE) AURA ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| ###
| 0.145
| 0.125
| 0.145
| 2,255,824
| ###
| ###
| ###
| -14.5 |
2024-Jul-25 Thu
| 0.125
| ###
| ###
| ###
| 1,853,270
| ###
| ###
| ###
| ### |
2024-Jul-24 Wed
| ###
| ###
| 0.125
| ###
| 2,323,382
| 307,848
| -7.1
| 5.0
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| 97,643
| ###
| 91.2
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| -13.5 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 1,188,229
| ###
| -7.1
| ###
| ### |
2024-Jul-18 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 13.3
| ### |
2024-Jul-17 Wed
| ###
| 0.155
| 0.145
| ###
| ###
| 374,249
| ###
| ###
| ### |
2024-Jul-16 Tue
| 0.145
| ###
| ###
| ###
| ###
| ###
| 3.4
| ###
| ### |
2024-Jul-15 Mon
| ###
| 0.1475
| ###
| 0.145
| 1,071,988
| ###
| 3.6
| ###
| -14.5 |
2024-Jul-12 Fri
| ###
| 0.145
| ###
| 0.145
| 1,473,481
| 206,287
| 3.6
| 85.9
| -14.5 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 697,855
| 95,955
| ###
| ###
| ### |
2024-Jul-10 Wed
| ###
| ###
| 0.125
| ###
| 1,453,553
| ###
| ###
| 11.0
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 435,459
| 59,875
| ###
| 68.7
| -13.5 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 13.5
| -13.5 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| 87,624
| ###
| ###
| ### |
2024-Jul-04 Thu
| ###
| 0.145
| ###
| ###
| 447,888
| ###
| ###
| 68.2
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 339,680
| ###
| -3.6
| ###
| -13.5 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 922,744
| 126,877
| ###
| 69.0
| ### |
2024-Jul-01 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| -3.6
| 12.6
| -13.5 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 785,878
| 108,058
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 282,720
| 38,874
| ###
| ###
| -13.5 |
2024-Jun-26 Wed
| ###
| 0.145
| 0.1325
| ###
| 2,027,571
| 281,325
| -3.6
| 12.5
| -13.5 |
2024-Jun-25 Tue
| ###
| 0.145
| ###
| 0.145
| 1,424,941
| ###
| ###
| ###
| -14.5 |
2024-Jun-24 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 190,920
| ###
| ###
| -13.5 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 1,539,382
| ###
| 7.1
| 94.6
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 1,337,426
| 193,926
| ###
| 69.6
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 1,604,644
| 216,626
| ###
| 88.4
| ### |
2024-Jun-17 Mon
| 0.145
| 0.145
| ###
| ###
| 1,489,220
| ###
| ###
| ###
| -13.5 |
2024-Jun-14 Fri
| 0.145
| ###
| 0.145
| ###
| 1,123,980
| 165,787
| 3.4
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| 0.145
| 0.145
| 3,402,084
| ###
| ###
| ###
| -14.5 |
2024-Jun-12 Wed
| ###
| ###
| ###
| 0.145
| 5,597,981
| ###
| ###
| ###
| -14.5 |
2024-Jun-11 Tue
| ###
| 0.145
| ###
| ###
| ###
| ###
| -7.1
| 9.4
| ### |
2024-Jun-07 Fri
| ###
| 0.155
| 0.145
| 0.145
| 2,305,559
| ###
| ###
| ###
| -14.5 |
2024-Jun-06 Thu
| ###
| 0.155
| 0.145
| ###
| 1,647,722
| 247,158
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| ###
| ###
| 0.1475
| ###
| 4,763,275
| 732,353
| -6.3
| 7.2
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| 153,027
| ###
| 18.7
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 1,590,978
| ###
| ###
| 69.6
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.9
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| 376,172
| -2.9
| ###
| -16.5 |
2024-May-29 Wed
| ###
| ###
| 0.1625
| ###
| ###
| 221,626
| ###
| 73.4
| -16.5 |
2024-May-28 Tue
| ###
| ###
| 0.1625
| ###
| 2,058,849
| 342,283
| -2.9
| 16.7
| -16.5 |
2024-May-27 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| 432,822
| -2.9
| 17.4
| ### |
2024-May-24 Fri
| 0.175
| 0.175
| ###
| ###
| 1,472,485
| ###
| -2.9
| ###
| ### |
2024-May-23 Thu
| ###
| 0.1825
| 0.175
| 0.175
| 1,575,026
| ###
| -2.8
| 15.5
| -17.5 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 2,453,321
| ###
| ###
| 73.7
| ### |
2024-May-21 Tue
| ###
| ###
| 0.175
| ###
| 4,538,643
| ###
| 5.6
| ###
| ### |
2024-May-20 Mon
| 0.175
| ###
| ###
| ###
| ###
| 609,821
| 2.9
| ###
| ### |
2024-May-17 Fri
| 0.175
| ###
| ###
| ###
| 1,496,657
| ###
| -2.9
| ###
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| ### |
2024-May-15 Wed
| ###
| ###
| 0.175
| ###
| 2,322,756
| 412,289
| ###
| 72.1
| ### |
2024-May-14 Tue
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-13 Mon
| 0.185
| 0.185
| 0.175
| ###
| 2,500,041
| ###
| ###
| 19.5
| ### |
2024-May-10 Fri
| 0.185
| 0.185
| ###
| 0.185
| ###
| 189,976
| ###
| ###
| -18.5 |
2024-May-09 Thu
| 0.185
| 0.185
| 0.1775
| ###
| 1,218,774
| ###
| ###
| ###
| ### |
2024-May-08 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 16.7
| -18.5 |
2024-May-07 Tue
| ###
| ###
| ###
| 0.185
| ###
| ###
| 2.8
| ###
| -18.5 |
2024-May-06 Mon
| 0.185
| 0.185
| 0.1725
| 0.175
| 2,158,552
| 385,841
| ###
| ###
| -17.5 |
2024-May-03 Fri
| ###
| ###
| ###
| 0.185
| ###
| ###
| 2.8
| ###
| -18.5 |
2024-May-02 Thu
| ###
| ###
| 0.175
| ###
| ###
| 293,875
| ###
| 68.0
| ### |
2024-May-01 Wed
| ###
| 0.185
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| -17.5 |
2024-Apr-30 Tue
| 0.175
| 0.185
| 0.175
| ###
| 2,026,440
| 364,759
| 2.9
| ###
| ### |
2024-Apr-29 Mon
| 0.175
| 0.1775
| ###
| 0.175
| ###
| ###
| ###
| ###
| -17.5 |
2024-Apr-26 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| 411,129
| ###
| 93.9
| -17.5 |
2024-Apr-24 Wed
| ###
| 0.1725
| ###
| ###
| ###
| 323,749
| ###
| 70.8
| ### |
2024-Apr-23 Tue
| 0.175
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| ###
| -17.5 |
2024-Apr-22 Mon
| 0.175
| 0.1775
| ###
| ###
| ###
| 226,082
| -2.9
| 14.9
| ### |
2024-Apr-19 Fri
| 0.175
| 0.175
| ###
| 0.175
| 751,974
| ###
| ###
| 74.7
| -17.5 |
2024-Apr-18 Thu
| ###
| 0.175
| ###
| ###
| 507,851
| ###
| ###
| 63.3
| ### |
2024-Apr-17 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2024-Apr-16 Tue
| ###
| 0.1825
| ###
| 0.175
| ###
| 402,049
| -2.8
| 25.5
| -17.5 |
2024-Apr-15 Mon
| 0.185
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| -18.5 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 375,884
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.175
| ###
| 0.175
| 0.185
| 2,838,179
| ###
| ###
| 92.1
| -18.5 |
2024-Apr-10 Wed
| ###
| ###
| ###
| 0.175
| 1,723,128
| 301,547
| 2.9
| ###
| -17.5 |
2024-Apr-09 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| 392,721
| ###
| 93.2
| -17.5 |
2024-Apr-08 Mon
| 0.175
| 0.175
| ###
| ###
| 6,516,344
| 1,091,487
| -2.9
| 16.2
| ### |
2024-Apr-05 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 13.5
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 91.7
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 803,424
| ###
| 88.3
| ### |
2024-Apr-02 Tue
| ###
| 0.175
| 0.1675
| 0.175
| 2,951,143
| 505,383
| 2.9
| ###
| -17.5 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 10.2
| -16.5 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 1,137,841
| 190,588
| ###
| 87.4
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 4,878,225
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.175
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 68.9
| -17.5 |
2024-Mar-22 Fri
| 0.175
| ###
| ###
| ###
| ###
| ###
| -2.9
| 16.6
| ### |
2024-Mar-21 Thu
| 0.175
| ###
| 0.1725
| ###
| 7,560,988
| 1,332,624
| 2.9
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| 0.1675
| ###
| ###
| 941,123
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| 0.175
| ###
| ###
| ###
| 2,136,875
| -2.9
| ###
| -16.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 2,616,584
| -5.6
| ###
| ### |
2024-Mar-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -22.0 |
2024-Mar-14 Thu
| 0.23
| ###
| 0.22
| 0.22
| ###
| ###
| -4.3
| 9.6
| -22.0 |
2024-Mar-13 Wed
| 0.23
| 0.245
| 0.23
| 0.245
| ###
| 169,375
| 6.5
| 94.3
| -24.5 |
2024-Mar-12 Tue
| 0.23
| ###
| 0.225
| 0.225
| ###
| ###
| -2.2
| ###
| -22.5 |
2024-Mar-11 Mon
| 0.24
| 0.24
| 0.225
| 0.23
| 762,587
| ###
| ###
| ###
| -23.0 |
2024-Mar-08 Fri
| 0.25
| 0.255
| 0.24
| 0.25
| 1,456,487
| 360,480
| ###
| 65.8
| -25.0 |
2024-Mar-07 Thu
| 0.24
| 0.24
| ###
| 0.24
| ###
| 111,385
| ###
| ###
| -24.0 |
2024-Mar-06 Wed
| 0.23
| ###
| 0.225
| ###
| ###
| 186,442
| 2.2
| 83.7
| -23.5 |
2024-Mar-05 Tue
| 0.23
| ###
| 0.22
| 0.23
| 1,244,028
| ###
| ###
| 71.2
| -23.0 |
2024-Mar-04 Mon
| 0.23
| 0.24
| 0.225
| 0.225
| 1,735,574
| 403,520
| -2.2
| ###
| -22.5 |
2024-Mar-01 Fri
| ###
| 0.245
| ###
| 0.22
| ###
| ###
| -6.4
| ###
| -22.0 |
2024-Feb-29 Thu
| ###
| 0.245
| 0.23
| ###
| ###
| ###
| ###
| 61.6
| -23.5 |
2024-Feb-28 Wed
| 0.22
| 0.245
| 0.22
| 0.245
| 1,606,174
| ###
| ###
| ###
| -24.5 |
2024-Feb-27 Tue
| ###
| 0.24
| ###
| ###
| ###
| ###
| ###
| ###
| -21.5 |
2024-Feb-26 Mon
| 0.25
| 0.25
| ###
| 0.225
| 1,529,370
| 355,578
| ###
| ###
| -22.5 |
2024-Feb-23 Fri
| ###
| ###
| 0.2175
| 0.225
| 1,281,150
| ###
| -4.3
| 13.2
| -22.5 |
2024-Feb-22 Thu
| 0.245
| 0.245
| ###
| 0.245
| 317,547
| ###
| ###
| ###
| -24.5 |
2024-Feb-21 Wed
| 0.245
| 0.255
| 0.23
| 0.245
| ###
| 218,387
| ###
| 72.6
| -24.5 |
2024-Feb-20 Tue
| 0.255
| 0.26
| 0.245
| 0.25
| ###
| ###
| ###
| ###
| -25.0 |
2024-Feb-19 Mon
| 0.255
| 0.27
| 0.255
| 0.26
| 279,278
| ###
| ###
| ###
| -26.0 |
2024-Feb-16 Fri
| 0.26
| ###
| 0.255
| ###
| ###
| 47,277
| 1.9
| 78.5
| -26.5 |
2024-Feb-15 Thu
| 0.255
| ###
| 0.255
| ###
| ###
| 35,750
| 3.9
| ###
| -26.5 |
2024-Feb-14 Wed
| ###
| ###
| 0.25
| ###
| 804,279
| ###
| ###
| 64.9
| -26.5 |
2024-Feb-13 Tue
| ###
| 0.27
| 0.26
| 0.26
| ###
| ###
| -1.9
| 21.7
| -26.0 |
2024-Feb-12 Mon
| ###
| 0.27
| 0.26
| 0.26
| ###
| 201,880
| -1.9
| 23.4
| -26.0 |
2024-Feb-09 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| 66,778
| 3.8
| 89.7
| -27.0 |
2024-Feb-08 Thu
| 0.275
| 0.285
| ###
| 0.28
| ###
| 123,127
| ###
| 81.0
| -28.0 |
2024-Feb-07 Wed
| ###
| 0.285
| 0.26
| 0.285
| ###
| ###
| 7.5
| ###
| -28.5 |
2024-Feb-06 Tue
| 0.27
| 0.275
| 0.26
| 0.26
| ###
| ###
| ###
| 13.9
| -26.0 |
|
Enhanced    Basic Format Daily Prices for AEE    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for AEE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:03:34 thru 2024-07-27 15:03:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|