Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AEE) AURA ENERGY LIMITED home page...
TOC Company Info for AEE Fundamental 
| Listing Code | AEE |
| Listing Name | AURA ENERGY LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Tue Aug 14 18:14:40 AEST 2018 |
| ISIN Name | AURA ENERGY |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AEE7 |
Maximum Price date available .. Monday 13th August 2018
Latest price with VOLUME for AEE .. Monday 13th August 2018
AEE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 14 18:14:40 AEST 2018
Company Fundamental Data News More Historic Detail for Company AEE
| DATE | 2017-10-29 | ### | 2017-05-24 | 2017-03-28 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.024 | 0.023 | 0.026 | 0.028 | 0.028 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | 0 | 0 | ||
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | ### | ### | ### | ### | ### |
| Operating Margin% | ### | ### | ### | -44,050 | -44,050 |
| Return on Avg Assets% | -24.54 | -18.71 | -18.71 | -11.55 | -11.55 |
| Return on Avg Equity% | -25.46 | -19.46 | -19.46 | ### | ### |
| No. Employees | 3 | 3 | 3 | 3 | 3 |
| 52Week High | |||||
| 52Week Low |
Fundamental News for AEE Options Score Company AEE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2018-08-13 | 2018-08-14 08:57 GMT, Price Closed at $0.02 | 5 |
| Price range $0.013 -> $0.795, for Dates 2006-May-30 Tue -> 2018-Aug-13 Mon |
||||
| 2 | < an > | 2016-05-27 | 2017-04-05 23:13 GMT, Price zDDeZXLlbEpNNEYk | 0 |
| uM2Wtu gjasuiwqlumq, [url=http://wprubnfedmul.com/]wprubnfedmul[/url], [link=http://kjpwjxfyzxdz.com/]kjpwjxfyzxdz[/link], http://gylvqfmyefog.com/ |
||||
| 3 | < an > | 2013-05-23 | 2017-04-09 05:07 GMT, Gap downward xJNbeQQHxTKPl | 0 |
| YnKJ1H eaakeonevvwb, [url=http://pqcjnrobzgft.com/]pqcjnrobzgft[/url], [link=http://giboyrmurcze.com/]giboyrmurcze[/link], http://zsbzhjxnacnx.com/ |
||||
| 4 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 5 | < an > | 2012-07-26 | 2016-06-13 12:47 GMT, Dividend yKUEoUirMUwi | 0 |
| jcI5Lj mmwmsxxbsvdd, [url=http://kyzedlvcdzqm.com/]kyzedlvcdzqm[/url], [link=http://tfpfgfjqnxtv.com/]tfpfgfjqnxtv[/link], http://hhtkswomrwww.com/ |
||||
| 6 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 7 | < an > | 2010-04-26 | 2016-06-12 17:36 GMT, Opinion SnZbBobnscbUXHnXJ | 0 |
| koutCn iqekkhssiiil, [url=http://kqdxwrucxocg.com/]kqdxwrucxocg[/url], [link=http://jsgvvdiylmuw.com/]jsgvvdiylmuw[/link], http://wwgzmbitlgbn.com/ |
||||
| 8 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 9 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 10 | < an > | 2010-04-02 | 2016-06-12 12:36 GMT, Opinion UBbykGYGdvDLwLU | 0 |
| LORjEI wrnwkxsgfmym, [url=http://itkhgzwlnhhc.com/]itkhgzwlnhhc[/url], [link=http://sqswwzmymmyq.com/]sqswwzmymmyq[/link], http://hubdnxwfukyy.com/ |
||||
| 11 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 12 | < an > | 2010-01-26 | 2016-06-12 10:29 GMT, RED Flag QgdBZiweExpGVQcCmgJ | 0 |
| 8B4JrD gbetelpeghhu, [url=http://iekztxwdahuf.com/]iekztxwdahuf[/url], [link=http://chfvzctaxaxc.com/]chfvzctaxaxc[/link], http://tpfqamqmfjkh.com/ |
||||
| 13 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 14 | < an > | 2010-01-01 | 2016-06-12 23:36 GMT, RED Flag CZfzQRWVQyPnqNL | 0 |
| X2PBar vmmjsauwhvqr, [url=http://rzmqzxjzwosm.com/]rzmqzxjzwosm[/url], [link=http://ezchgxhaskzg.com/]ezchgxhaskzg[/link], http://blkknlrtrlap.com/ |
||||
| 15 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 16 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 17 | < an > | 2009-12-25 | 2016-06-13 10:49 GMT, Gap downward chZYVwXqY | 0 |
| qDN2JX rtdtthhzaajp, [url=http://wdjufflftkbn.com/]wdjufflftkbn[/url], [link=http://vmgkrbebxfal.com/]vmgkrbebxfal[/link], http://hrxfavrwcsgt.com/ |
||||
| 18 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 19 | < an > | 2009-04-13 | 2016-06-13 15:02 GMT, Delisted LQMiylgEOKq | 0 |
| N1cNJz tuuvwabiuixp, [url=http://jpctezbvzwyb.com/]jpctezbvzwyb[/url], [link=http://dmimdiwywzbs.com/]dmimdiwywzbs[/link], http://yczuanqytitw.com/ |
||||
| 20 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 21 | < an > | 2009-04-10 | 2016-06-12 17:59 GMT, RED Flag cRQfFwaRCdg | 0 |
| zcyxKC gmztsudqqqgl, [url=http://iobydnrectmi.com/]iobydnrectmi[/url], [link=http://krppdcrzovqa.com/]krppdcrzovqa[/link], http://khnjtjmvmijm.com/ |
||||
| 22 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 23 | < an > | 2009-01-26 | 2016-06-13 18:25 GMT, Gap downward QmuDVeiGTqMwTItZX | 0 |
| 6kwb7C fesdvvmcflul, [url=http://revivnfdnswq.com/]revivnfdnswq[/url], [link=http://nhtpaymbteey.com/]nhtpaymbteey[/link], http://sczreoomyqzo.com/ |
||||
| 24 | < an > | 2009-01-26 | 2011-03-08 22:04 GMT, Price xOmmWKydueExV | |
| H5lo05 hzihdwwjfcfz, [url=http://vzssnckuelty.com/]vzssnckuelty[/url], [link=http://ftpyqcsipvld.com/]ftpyqcsipvld[/link], http://anzaqyemhzxs.com/ |
||||
| 25 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 26 | < an > | 2009-01-01 | 2017-04-03 18:07 GMT, Missed trade yYQALUAPhxpZLbGR | 0 |
| PCukiX tbybvzgzhyvp, [url=http://qfzyfreypjqe.com/]qfzyfreypjqe[/url], [link=http://xngtcnmznkam.com/]xngtcnmznkam[/link], http://fwplkwjanzcx.com/ |
||||
| 27 | < an > | 2009-01-01 | 2016-06-13 09:00 GMT, Dividend MxxdXXREIbJIZRJ | 0 |
| GO8vrA hkrszpntqytv, [url=http://crofnqcpjlns.com/]crofnqcpjlns[/url], [link=http://tcfpkotiqzgo.com/]tcfpkotiqzgo[/link], http://nybhofcazgch.com/ |
||||
| 28 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 29 | < an > | 2008-12-26 | 2016-06-13 08:50 GMT, Gap upward HUkHmjpdFcgIdTy | 0 |
| ooEUXz uleamjizereu, [url=http://zmqgxsqpyvly.com/]zmqgxsqpyvly[/url], [link=http://vkyjfnkfhvkr.com/]vkyjfnkfhvkr[/link], http://twvfdbdnbbgf.com/ |
||||
| 30 | < an > | 2008-12-26 | 2011-03-08 04:05 GMT, RED Flag BJdncldf | |
| EiLyky jgjxjhhmazan, [url=http://mjsfgyfjwerq.com/]mjsfgyfjwerq[/url], [link=http://ztqojggbrrma.com/]ztqojggbrrma[/link], http://inbcvhccxeps.com/ |
||||
| 31 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 32 | < an > | 2008-12-25 | 2016-06-13 08:20 GMT, Rumour INMILkVn | 0 |
| ZzaYsF pakgdbnwunkc, [url=http://itlbxsmolnen.com/]itlbxsmolnen[/url], [link=http://axloxetuybsk.com/]axloxetuybsk[/link], http://apykwilsicvs.com/ |
||||
| 33 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 34 | < an > | 2008-04-25 | 2016-06-13 15:41 GMT, Rumour AVwLKxvZlMvQeUDdzLa | 0 |
| 9zLIUc ejheczzhkguq, [url=http://hmaiisinahuy.com/]hmaiisinahuy[/url], [link=http://jtgjklbznrdn.com/]jtgjklbznrdn[/link], http://kbmzkgzyuvqb.com/ |
||||
| 35 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 36 | < an > | 2008-03-24 | 2016-06-12 06:04 GMT, Gap upward HsmQtmWwzrQdrZ | 0 |
| 7sKSAI lekytroheyyt, [url=http://aqwyjqevzlox.com/]aqwyjqevzlox[/url], [link=http://uxqbxgdobvgd.com/]uxqbxgdobvgd[/link], http://tmkcyrdxxygk.com/ |
||||
| 37 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 38 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 39 | < an > | 2008-01-28 | 2017-04-05 04:10 GMT, Dividend OqBxDCrZY | 0 |
| nh1SGX yztqhzujklym, [url=http://frrzafaioqkh.com/]frrzafaioqkh[/url], [link=http://rhbwzkvytjht.com/]rhbwzkvytjht[/link], http://lwpluyixedxm.com/ |
||||
| 40 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 41 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 42 | < an > | 2006-05-30 | 2017-04-03 21:11 GMT, Management change aFozcdGPiFFNOweSjx | 0 |
| 6YyUV6 wpgovokquzgh, [url=http://cbfwrsyvpxmb.com/]cbfwrsyvpxmb[/url], [link=http://crlucxoihhdu.com/]crlucxoihhdu[/link], http://mercynpchmfn.com/ |
||||
| 43 | < an | 2006-05-30 | 2010-06-25 01:26 GMT, Begin listing Listing Date: 30 May 2006 | |
News Options owned by AEE Warrants No OPTIONS for company (AEE) AURA ENERGY LIMITED.
Options Warrants owned by AEE Charting No Warrants for company (AEE) AURA ENERGY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AEE) AURA ENERGY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AEE, compared with All Ords (ASX)
- Max chart for AEE (float)
- BigCharts for AEE (BigCharts)
- Google stats for AEE (Google)
- Max chart for AEE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AEE (Yahoo)
- Financial Highlights for AEE (Reuters)
- Company Announcements, Last 6 months for AEE (ASX)
- Upcoming Company Events for AEE (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX ### 135,651,744 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AEE
Weekly Format Enhanced Daily Prices for AEE Basic
last 120 Days for (AEE) AURA ENERGY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012018-Aug-13 Mon 0.021 0.021 ### ### ### 44,528 ### ### -2.0 2018-Aug-10 Fri 0.022 0.022 0.021 0.021 1,196,788 ### -4.5 7.1 ### 2018-Aug-09 Thu 0.021 0.022 0.021 0.021 ### 13,325 ### 69.7 ### 2018-Aug-08 Wed 0.021 0.021 ### 0.021 3,641,245 74,645 ### ### ### 2018-Aug-07 Tue 0.021 0.021 0.021 0.021 6,049,682 127,043 ### 74.4 ### 2018-Aug-06 Mon 0.021 0.021 0.021 0.021 3,075,172 64,578 ### 71.5 ### 2018-Aug-03 Fri 0.022 0.022 0.021 0.021 ### 116,051 -4.5 6.9 ### 2018-Aug-02 Thu 0.022 0.022 0.021 0.021 ### ### -4.5 8.6 ### 2018-Aug-01 Wed 0.022 0.022 0.021 0.021 5,804,878 ### -4.5 ### ### 2018-Jul-31 Tue 0.023 0.023 0.022 0.022 ### ### -4.3 ### -2.2 2018-Jul-30 Mon 0.023 0.025 0.022 0.024 37,113,947 872,177 4.3 93.9 -2.4 2018-Jul-27 Fri 0.024 0.024 0.022 0.023 ### ### ### 7.3 ### 2018-Jul-26 Thu 0.024 0.025 0.023 0.024 ### ### ### 70.1 -2.4 2018-Jul-25 Wed 0.022 0.023 0.022 0.023 13,366,854 300,754 4.5 ### ### 2018-Jul-24 Tue 0.023 0.023 0.022 0.022 ### ### -4.3 ### -2.2 2018-Jul-23 Mon 0.022 0.022 0.022 0.022 ### 16,775 ### 75.7 -2.2 2018-Jul-20 Fri 0.022 0.022 0.022 0.022 ### ### ### 67.0 -2.2 2018-Jul-19 Thu 0.022 0.022 0.022 0.022 2,304,652 ### ### 70.9 -2.2 2018-Jul-18 Wed 0.021 0.023 0.021 0.023 ### ### 9.5 98.2 ### 2018-Jul-17 Tue 0.021 0.021 0.021 0.021 2,949,046 61,929 ### 78.9 ### 2018-Jul-16 Mon 0.021 0.021 0.021 0.021 ### 54,180 ### ### ### 2018-Jul-13 Fri 0.022 0.022 0.021 0.021 4,443,723 95,540 -4.5 ### ### 2018-Jul-12 Thu 0.022 0.022 0.021 0.022 437,275 ### ### ### -2.2 2018-Jul-11 Wed 0.022 0.022 0.022 0.022 2,321,525 51,073 ### ### -2.2 2018-Jul-10 Tue 0.022 0.022 0.022 0.022 ### ### ### 74.3 -2.2 2018-Jul-09 Mon 0.022 0.023 0.022 0.023 ### 57,879 4.5 ### ### 2018-Jul-06 Fri 0.022 0.023 0.021 0.022 ### 170,075 ### ### -2.2 2018-Jul-05 Thu 0.021 0.022 0.021 0.022 ### ### ### ### -2.2 2018-Jul-04 Wed ### 0.022 ### 0.021 ### ### ### ### ### 2018-Jul-03 Tue 0.021 0.021 ### ### 3,139,971 ### ### 6.6 -2.0 2018-Jul-02 Mon ### 0.021 ### 0.021 3,451,748 ### ### 93.2 ### 2018-Jun-29 Fri ### ### ### ### 938,243 ### ### ### -2.0 2018-Jun-28 Thu ### ### ### ### 2,694,252 ### ### 68.0 -2.0 2018-Jun-27 Wed ### ### ### ### 2,504,882 48,845 ### ### ### 2018-Jun-26 Tue ### ### ### ### 3,206,452 64,129 ### ### -2.0 2018-Jun-25 Mon ### ### ### ### ### ### ### 73.3 -2.0 2018-Jun-22 Fri ### ### ### ### ### 21,070 ### ### -2.0 2018-Jun-21 Thu ### 0.021 ### ### ### ### ### ### -2.0 2018-Jun-20 Wed ### 0.021 ### ### ### 88,288 ### 67.4 -2.0 2018-Jun-19 Tue 0.021 0.021 ### ### 4,642,145 ### ### 7.1 -2.0 2018-Jun-18 Mon 0.021 0.021 ### ### 360,151 7,383 ### ### -2.0 2018-Jun-15 Fri 0.022 0.022 0.021 0.021 746,374 16,047 -4.5 ### ### 2018-Jun-14 Thu 0.021 0.022 ### 0.022 ### 159,180 ### 94.3 -2.2 2018-Jun-13 Wed 0.021 0.021 0.021 0.021 5,087,977 106,847 ### 76.5 ### 2018-Jun-12 Tue 0.022 0.022 0.021 0.021 ### ### -4.5 11.1 ### 2018-Jun-08 Fri 0.022 0.022 0.021 0.021 8,703,053 ### -4.5 ### ### 2018-Jun-07 Thu 0.023 0.023 0.022 0.022 ### ### -4.3 ### -2.2 2018-Jun-06 Wed 0.022 0.023 0.022 0.023 13,170,448 ### 4.5 95.0 ### 2018-Jun-05 Tue 0.022 0.022 0.021 0.022 ### ### ### ### -2.2 2018-Jun-04 Mon 0.022 0.022 0.021 0.022 4,743,451 101,984 ### ### -2.2 2018-Jun-01 Fri 0.021 0.022 0.021 0.021 2,763,747 59,420 ### ### ### 2018-May-31 Thu 0.021 0.022 0.021 0.021 2,373,652 ### ### ### ### 2018-May-30 Wed 0.022 0.022 0.021 0.021 3,462,643 74,446 -4.5 ### ### 2018-May-29 Tue 0.022 0.022 0.021 0.021 ### 36,120 -4.5 ### ### 2018-May-28 Mon 0.021 0.022 0.021 0.021 ### ### ### ### ### 2018-May-25 Fri 0.021 0.022 0.021 0.021 ### ### ### 63.6 ### 2018-May-24 Thu 0.023 0.023 0.021 0.021 7,074,387 ### ### 2.3 ### 2018-May-23 Wed 0.024 0.025 0.022 0.022 38,939,259 915,072 ### 3.0 -2.2 2018-May-22 Tue ### 0.021 ### ### 4,327,585 ### ### 77.4 -2.0 2018-May-21 Mon 0.022 0.023 ### ### 32,669,670 ### ### 2.5 -2.0 2018-May-18 Fri 0.022 0.023 0.022 0.022 3,090,684 69,540 ### 72.9 -2.2 2018-May-17 Thu 0.023 0.023 0.022 0.022 ### 96,279 -4.3 6.3 -2.2 2018-May-16 Wed 0.022 0.023 0.022 0.022 ### ### ### ### -2.2 2018-May-15 Tue 0.023 0.023 0.022 0.022 9,931,751 ### -4.3 9.6 -2.2 2018-May-14 Mon 0.023 0.023 0.023 0.023 6,472,823 148,874 ### 67.9 ### 2018-May-11 Fri 0.025 0.025 0.023 0.023 11,495,345 275,888 ### ### ### 2018-May-10 Thu 0.025 0.025 0.024 0.024 ### ### ### ### -2.4 2018-May-09 Wed 0.024 0.024 0.024 0.024 1,834,082 ### ### ### -2.4 2018-May-08 Tue 0.025 0.025 0.024 0.024 ### ### ### 9.8 -2.4 2018-May-07 Mon 0.026 0.026 0.024 0.024 16,874,128 421,853 ### 3.0 -2.4 2018-May-04 Fri 0.024 0.027 0.023 0.026 28,617,379 ### ### ### ### 2018-May-03 Thu 0.024 0.024 0.023 0.023 ### ### ### ### ### 2018-May-02 Wed 0.024 0.024 0.023 0.023 ### 154,652 ### ### ### 2018-May-01 Tue 0.025 0.026 0.023 0.024 11,868,887 290,787 ### 12.5 -2.4 2018-Apr-30 Mon 0.025 0.027 0.024 0.025 24,933,676 ### ### ### -2.5 2018-Apr-27 Fri 0.025 0.025 0.023 0.024 ### 340,976 ### 8.6 -2.4 2018-Apr-26 Thu 0.026 0.026 0.024 0.025 26,153,826 653,845 -3.8 ### -2.5 2018-Apr-24 Tue 0.027 0.029 0.025 0.026 ### 1,441,043 ### ### ### 2018-Apr-23 Mon 0.024 ### 0.024 0.029 102,569,646 ### ### 99.8 ### 2018-Apr-20 Fri 0.026 0.028 0.024 0.024 74,020,851 1,924,542 ### 2.2 -2.4 2018-Apr-19 Thu 0.022 ### 0.022 0.027 135,651,744 ### 22.7 99.6 -2.7 2018-Apr-18 Wed 0.022 0.022 0.021 0.021 424,880 ### -4.5 8.6 ### 2018-Apr-17 Tue 0.022 0.022 0.021 0.022 ### ### ### 70.4 -2.2 2018-Apr-16 Mon 0.022 0.023 0.022 0.022 4,559,155 102,580 ### 71.9 -2.2 2018-Apr-13 Fri 0.022 0.022 0.021 0.021 ### 54,029 -4.5 7.5 ### 2018-Apr-12 Thu 0.022 0.022 0.021 0.022 9,783,241 ### ### ### -2.2 2018-Apr-11 Wed 0.023 0.023 0.022 0.022 3,878,343 ### -4.3 7.5 -2.2 2018-Apr-10 Tue 0.023 0.023 0.023 0.023 ### 142,753 ### 65.0 ### 2018-Apr-09 Mon 0.022 0.023 0.022 0.023 ### ### 4.5 ### ### 2018-Apr-06 Fri 0.022 0.023 0.021 0.021 ### 469,820 -4.5 ### ### 2018-Apr-05 Thu 0.022 0.024 0.022 0.023 17,076,254 392,753 4.5 93.7 ### 2018-Apr-04 Wed 0.023 0.026 0.023 0.023 19,697,842 ### ### ### ### 2018-Apr-03 Tue 0.023 0.028 0.023 0.026 ### ### 13.0 ### ### 2018-Mar-29 Thu 0.021 0.026 0.021 0.023 ### 441,872 9.5 98.1 ### 2018-Mar-28 Wed 0.021 0.021 0.021 0.021 0 ### 2018-Mar-27 Tue 0.021 0.021 0.021 0.021 0 ### 2018-Mar-26 Mon 0.022 0.023 0.021 0.021 4,313,381 ### -4.5 ### ### 2018-Mar-23 Fri 0.022 0.023 0.022 0.022 5,032,629 ### ### ### -2.2 2018-Mar-22 Thu 0.023 0.023 0.022 0.022 ### ### -4.3 ### -2.2 2018-Mar-21 Wed 0.022 0.026 0.022 0.025 ### 314,943 ### 98.9 -2.5 2018-Mar-20 Tue 0.021 0.022 0.021 0.021 ### ### ### ### ### 2018-Mar-19 Mon 0.022 0.023 0.021 0.022 ### ### ### 74.3 -2.2 2018-Mar-16 Fri 0.025 0.026 0.022 0.022 ### ### ### 1.1 -2.2 2018-Mar-15 Thu 0.026 0.027 0.024 0.027 28,509,253 726,985 3.8 91.7 -2.7 2018-Mar-14 Wed 0.022 ### 0.022 0.029 32,720,478 ### ### 99.9 ### 2018-Mar-13 Tue 0.021 0.022 ### ### ### 13,670 ### 8.2 -2.0 2018-Mar-12 Mon 0.021 0.021 0.021 0.021 ### 17,388 ### 72.1 ### 2018-Mar-09 Fri 0.021 0.021 0.021 0.021 ### ### ### 65.0 ### 2018-Mar-08 Thu ### 0.022 ### ### 401,940 8,440 ### 63.9 -2.0 2018-Mar-07 Wed 0.022 0.022 0.021 0.021 3,436,641 73,887 -4.5 ### ### 2018-Mar-06 Tue 0.022 0.022 0.022 0.022 ### 3,882 ### 68.9 -2.2 2018-Mar-05 Mon 0.023 0.023 0.022 0.022 169,652 ### -4.3 ### -2.2 2018-Mar-02 Fri 0.021 0.022 0.021 0.022 678,523 14,588 ### ### -2.2 2018-Mar-01 Thu 0.022 0.022 0.021 0.021 ### ### -4.5 10.8 ### 2018-Feb-28 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 ### -2.2 2018-Feb-27 Tue 0.022 0.022 0.022 0.022 ### ### ### ### -2.2 2018-Feb-26 Mon 0.023 0.023 0.023 0.023 ### 8,050 ### ### ### 2018-Feb-23 Fri 0.023 0.023 0.022 0.022 483,320 10,874 -4.3 ### -2.2 2018-Feb-22 Thu 0.022 0.022 0.022 0.022 283,545 ### ### 68.7 -2.2 2018-Feb-21 Wed 0.022 0.022 0.022 0.022 ### ### ### ### -2.2 Enhanced Basic Format Daily Prices for AEE Bottom Basic Prices for AEE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-14 19:49:48 thru 2018-08-14 19:49:48 GMT for 0 secs.
Page length category 2 - Current - 0, 00000