Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 11:18:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEE) AURA ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for AEE    Limits Next Section


Company Details for (AEE) AURA ENERGY LIMITED

Listing Code AEE
Listing Name AURA ENERGY LIMITED
GICS Sector Energy
ISIN Name AURA ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEE7


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for AEE .. Tuesday 20th May 2025

AEE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 135,651,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEE    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (AEE) AURA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-20 Tue ### ### ### ### 550,843 0 89.6 89.6 0.0
2025-May-19 Mon ### ### ### ### 1,523,570 0 ### ### 0.0
2025-May-16 Fri ### 0.1225 ### ### 652,041 ### 9.7 9.7 0.0
2025-May-15 Thu 0.125 0.1325 ### ### 1,094,445 ### 13.7 13.7 0.0
2025-May-14 Wed ### ### ### ### 3,023,781 0 ### ### 0.0
2025-May-13 Tue ### 0.125 ### ### 69.9 69.9 0.0
2025-May-12 Mon 0.125 ### ### ### 572,054 0 ### ### 0.0
2025-May-09 Fri ### 0.125 ### 0.125 90.3 90.3 0.0
2025-May-08 Thu ### 0.125 ### 0.125 1,041,274 65,079 94.8 94.8 0.0
2025-May-07 Wed ### 0.125 ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 581,944 0 ### ### 0.0
2025-May-05 Mon ### 0.1175 ### ### 75.9 75.9 0.0
2025-May-02 Fri ### 0.125 ### ### 9.1 9.1 0.0
2025-May-01 Thu ### 0.125 ### ### 1,073,658 ### 65.9 65.9 0.0
2025-Apr-30 Wed ### 0.125 ### 0.125 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 2,425,983 0 ### ### 0.0
2025-Apr-28 Mon ### 0.125 ### ### 1,421,347 ### ### ### 0.0
2025-Apr-24 Thu ### ### 0.1125 ### 1,435,049 80,721 87.5 87.5 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 5.1 5.1 0.0
2025-Apr-17 Thu ### ### ### ### 2,468,045 0 8.7 8.7 0.0
2025-Apr-16 Wed ### ### ### ### 798,173 0 89.1 89.1 0.0
2025-Apr-15 Tue ### ### ### ### 10.5 10.5 0.0
2025-Apr-14 Mon ### 0.1175 ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 85.7 85.7 0.0
2025-Apr-10 Thu ### ### ### ### 2,827,646 0 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 5.1 5.1 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 3,917,348 0 89.5 89.5 0.0
2025-Apr-04 Fri ### ### 0.1225 ### 1,736,443 106,357 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 1,422,121 0 ### ### 0.0
2025-Apr-02 Wed 0.145 0.145 ### ### 1,773,355 ### ### ### 0.0
2025-Apr-01 Tue 0.155 0.155 ### ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 12,656,245 0 ### ### 0.0
2025-Mar-28 Fri 0.145 0.155 ### ### 2,160,487 ### ### ### 0.0
2025-Mar-27 Thu ### 0.155 ### ### ### ### 0.0
2025-Mar-26 Wed ### 0.155 ### 0.155 1,544,781 119,720 ### ### ###
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### 0.145 ### 0.145 ### ### ###
2025-Mar-21 Fri ### 0.145 ### 0.145 88.1 88.1 ###
2025-Mar-20 Thu ### 0.145 0.1275 0.145 2,622,841 ### 97.2 97.2 ###
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 112,471 0 ### ### 0.0
2025-Mar-17 Mon ### 0.1175 ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### 0.1025 ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 236,226 0 ### ### 0.0
2025-Mar-12 Wed ### ### 0.1075 ### 571,781 ### 91.1 91.1 0.0
2025-Mar-11 Tue ### ### ### ### 5,469,747 0 98.9 98.9 0.0
2025-Mar-10 Mon ### 0.1125 ### ### 1,250,920 ### ### ### 0.0
2025-Mar-07 Fri ### ### 0.1075 ### 74.2 74.2 0.0
2025-Mar-06 Thu ### 0.1225 ### ### 1,895,255 116,084 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 1,578,352 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 2,312,378 0 13.9 13.9 0.0
2025-Mar-03 Mon ### 0.125 ### ### 1,318,487 ### ### ### 0.0
2025-Feb-28 Fri 0.125 ### ### ### ### ### 0.0
2025-Feb-27 Thu 0.125 ### ### ### 1,282,777 0 95.7 95.7 0.0
2025-Feb-26 Wed ### ### 0.1175 ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 96.4 96.4 0.0
2025-Feb-24 Mon ### ### ### ### 673,482 0 ### ### 0.0
2025-Feb-21 Fri 0.125 ### ### ### ### ### 0.0
2025-Feb-20 Thu 0.125 0.125 0.1175 ### 11.9 11.9 0.0
2025-Feb-19 Wed ### 0.125 ### 0.125 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon 0.125 0.125 ### ### 237,021 ### ### ### 0.0
2025-Feb-14 Fri 0.125 0.125 ### 0.125 956,726 ### 66.2 66.2 0.0
2025-Feb-13 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2025-Feb-12 Wed ### ### 0.125 0.125 344,447 21,527 ### ### 0.0
2025-Feb-11 Tue ### ### 0.125 0.125 162,979 10,186 11.8 11.8 0.0
2025-Feb-10 Mon ### ### 0.125 ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 308,525 0 ### ### 0.0
2025-Feb-06 Thu ### 0.1325 ### ### 286,882 ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 616,955 0 ### ### 0.0
2025-Feb-04 Tue 0.125 0.1325 0.125 ### ### ### 0.0
2025-Feb-03 Mon ### ### 0.125 ### 1,145,280 71,580 18.2 18.2 0.0
2025-Jan-31 Fri ### ### ### ### 1,167,256 0 11.3 11.3 0.0
2025-Jan-30 Thu ### ### ### ### ### ### 0.0
2025-Jan-29 Wed 0.125 ### 0.125 ### 1,671,088 104,443 ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 3,614,347 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### 0.145 12.0 12.0 ###
2025-Jan-23 Thu 0.145 0.155 ### 0.155 1,845,570 ### ### ### ###
2025-Jan-22 Wed ### 0.145 ### 0.145 ### ### ###
2025-Jan-21 Tue ### ### ### ### 489,841 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 5.3 5.3 0.0
2025-Jan-17 Fri ### ### ### ### 88.5 88.5 0.0
2025-Jan-16 Thu ### ### 0.1325 ### 619,588 41,047 89.5 89.5 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 519,386 0 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### 0.1275 ### 1,261,573 80,425 71.0 71.0 0.0
2025-Jan-09 Thu ### 0.1375 ### ### 179,728 12,356 ### ### 0.0
2025-Jan-08 Wed ### 0.145 ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 906,078 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu 0.125 ### 0.125 ### 385,622 ### ### ### 0.0
2024-Dec-31 Tue 0.125 ### ### 0.125 ### ### 0.0
2024-Dec-30 Mon ### ### 0.125 0.125 1,995,528 124,720 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 689,786 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 759,780 0 ### ### 0.0
2024-Dec-23 Mon ### 0.145 0.125 ### 3,644,523 ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 1,390,444 0 ### ### 0.0
2024-Dec-19 Thu 0.125 ### ### ### 2,719,728 0 98.3 98.3 0.0
2024-Dec-18 Wed ### ### 0.125 ### ### ### 0.0
2024-Dec-17 Tue 0.145 0.145 ### ### 3,587,082 ### 5.5 5.5 0.0
2024-Dec-16 Mon 0.155 0.155 0.155 0.155 0 ###
2024-Dec-13 Fri 0.155 0.155 0.155 0.155 0 ###
2024-Dec-12 Thu ### 0.155 ### 0.155 91.2 91.2 ###
2024-Dec-11 Wed 0.145 ### 0.145 ### 90.2 90.2 0.0
2024-Dec-10 Tue ### ### 0.145 0.145 1,618,987 117,376 ### ### ###
2024-Dec-09 Mon 0.155 0.155 ### ### 2,289,327 177,422 16.1 16.1 0.0
2024-Dec-06 Fri ### ### 0.1575 ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 543,043 0 16.0 16.0 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### 0.155 ### ### ### 0.0
2024-Dec-02 Mon 0.155 ### ### ### 16.9 16.9 0.0
2024-Nov-29 Fri ### 0.155 0.145 0.155 564,850 84,727 ### ### ###
2024-Nov-28 Thu 0.145 0.155 0.145 0.145 373,025 55,953 ### ### ###
2024-Nov-27 Wed ### ### 0.145 0.145 13.6 13.6 ###
2024-Nov-26 Tue ### ### 0.145 ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### 0.145 ### 675,073 48,942 ### ### 0.0
2024-Nov-22 Fri ### 0.1525 0.145 ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### 0.155 400,281 0 90.0 90.0 ###
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue 0.155 ### ### ### 702,079 0 87.7 87.7 0.0
2024-Nov-18 Mon ### 0.155 ### 0.155 1,500,023 116,251 ### ### ###
2024-Nov-15 Fri ### 0.145 ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 14,043 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### 0.145 ### ### ### ### 0.0
2024-Nov-08 Fri 0.145 ### ### ### 401,380 0 87.7 87.7 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed 0.145 ### ### 0.145 ### ### ###
2024-Nov-05 Tue 0.145 0.145 0.1375 ### 1,144,257 161,626 12.6 12.6 0.0
2024-Nov-04 Mon 0.155 0.155 0.145 0.145 ### ### ###
2024-Nov-01 Fri 0.155 0.155 ### 0.155 ### ### ###
2024-Oct-31 Thu 0.155 ### ### 0.155 ### ### ###
2024-Oct-30 Wed 0.155 ### 0.155 0.155 230,072 ### ### ### ###
2024-Oct-29 Tue 0.155 0.155 ### 0.155 517,943 40,140 ### ### ###
2024-Oct-28 Mon 0.155 ### ### ### 882,526 0 89.6 89.6 0.0
2024-Oct-25 Fri ### ### 0.155 ### ### ### 0.0
2024-Oct-24 Thu 0.175 ### ### ### 1,513,149 0 ### ### 0.0
2024-Oct-23 Wed 0.175 0.1775 ### 0.175 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon 0.175 0.185 ### 0.185 2,596,851 ### 92.9 92.9 ###
2024-Oct-18 Fri ### 0.175 ### 0.175 900,758 ### 87.1 87.1 0.0
2024-Oct-17 Thu ### ### ### ### 3,010,677 0 ### ### 0.0
2024-Oct-16 Wed ### ### 0.155 0.155 446,428 ### ### ### ###
2024-Oct-15 Tue ### ### 0.155 ### 6.1 6.1 0.0
2024-Oct-14 Mon 0.1525 ### ### ### 97.5 97.5 0.0
2024-Oct-11 Fri ### 0.155 ### 0.155 88.0 88.0 ###
2024-Oct-10 Thu 0.155 0.1575 ### ### 10.5 10.5 0.0
2024-Oct-09 Wed 0.155 0.155 0.145 0.155 695,872 104,380 ### ### ###
2024-Oct-08 Tue 0.155 ### 0.145 0.155 1,462,155 ### ### ### ###
2024-Oct-07 Mon ### ### 0.155 0.155 12.4 12.4 ###
2024-Oct-04 Fri ### ### 0.155 0.155 808,354 62,647 ### ### ###
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### 0.175 ### ### ### ### 0.0
2024-Oct-01 Tue ### 0.175 ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 10,677,724 0 93.5 93.5 0.0
2024-Sep-27 Fri ### ### ### ### 11.9 11.9 0.0
2024-Sep-26 Thu ### ### ### ### 2,152,224 0 95.7 95.7 0.0
2024-Sep-25 Wed 0.155 ### 0.145 0.155 1,681,528 ### 69.9 69.9 ###
2024-Sep-24 Tue ### ### 0.145 0.155 85.1 85.1 ###
2024-Sep-23 Mon ### ### ### 0.145 3,647,049 0 ### ### ###
2024-Sep-20 Fri ### ### ### ### 3,401,126 0 ### ### 0.0
2024-Sep-19 Thu 0.125 ### 0.1225 ### 3,747,179 ### ### ### 0.0
2024-Sep-18 Wed ### 0.125 ### ### 1,771,256 ### ### ### 0.0
2024-Sep-17 Tue ### 0.125 ### 0.125 602,582 ### ### ### 0.0
2024-Sep-16 Mon ### 0.125 ### ### 72.9 72.9 0.0
2024-Sep-13 Fri 0.125 ### ### 0.125 946,250 0 ### ### 0.0
2024-Sep-12 Thu 0.125 ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 878,789 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 1,136,573 0 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 938,171 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 1,470,548 0 10.4 10.4 0.0
2024-Sep-04 Wed 0.125 0.125 ### ### ### ### 0.0
2024-Sep-03 Tue ### ### 0.125 ### 68.6 68.6 0.0
2024-Sep-02 Mon 0.125 ### ### ### ### ### 0.0
2024-Aug-30 Fri ### ### 0.125 0.125 ### ### 0.0
2024-Aug-29 Thu ### ### 0.125 0.125 415,742 25,983 ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 531,382 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 426,472 0 ### ### 0.0
2024-Aug-26 Mon ### 0.145 ### ### 1,335,976 96,858 ### ### 0.0
2024-Aug-23 Fri 0.125 ### ### ### 89.3 89.3 0.0
2024-Aug-22 Thu ### ### 0.125 0.125 ### ### 0.0
2024-Aug-21 Wed 0.125 ### 0.125 ### ### ### 0.0
2024-Aug-20 Tue 0.125 ### ### 0.125 497,457 0 ### ### 0.0
2024-Aug-19 Mon ### ### 0.125 0.125 ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 446,054 0 65.4 65.4 0.0
2024-Aug-15 Thu ### ### 0.125 ### 626,354 39,147 ### ### 0.0
2024-Aug-14 Wed ### ### ### 0.125 979,740 0 ### ### 0.0
2024-Aug-13 Tue 0.125 ### 0.125 0.125 395,645 24,727 69.8 69.8 0.0
2024-Aug-12 Mon ### ### 0.125 0.125 12.5 12.5 0.0
2024-Aug-09 Fri ### ### 0.125 ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### 0.125 ### 716,622 44,788 ### ### 0.0
2024-Aug-07 Wed ### ### 0.125 ### 88.2 88.2 0.0
2024-Aug-06 Tue ### ### 0.125 ### 1,711,355 106,959 93.8 93.8 0.0
2024-Aug-05 Mon ### 0.145 ### ### 2,424,159 175,751 14.4 14.4 0.0
2024-Aug-02 Fri ### 0.155 0.145 0.155 ### ### ###
2024-Aug-01 Thu ### ### 0.155 ### 1,270,724 98,481 ### ### 0.0
2024-Jul-31 Wed 0.145 ### ### ### 9,424,458 0 97.0 97.0 0.0
2024-Jul-30 Tue 0.145 ### ### ### 92.3 92.3 0.0
2024-Jul-29 Mon 0.145 ### ### ### 1,932,046 0 90.8 90.8 0.0
2024-Jul-26 Fri ### 0.145 0.125 0.145 2,255,824 ### ### ### ###
2024-Jul-25 Thu 0.125 ### ### ### 1,853,270 0 ### ### 0.0
2024-Jul-24 Wed ### ### 0.125 ### 2,323,382 ### 5.0 5.0 0.0
2024-Jul-23 Tue ### ### ### ### 91.2 91.2 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 1,188,229 0 ### ### 0.0
2024-Jul-18 Thu 0.145 0.145 ### ### 13.3 13.3 0.0
2024-Jul-17 Wed ### 0.155 0.145 ### ### ### 0.0
2024-Jul-16 Tue 0.145 ### ### ### ### ### 0.0
2024-Jul-15 Mon ### 0.1475 ### 0.145 1,071,988 79,059 ### ### ###
2024-Jul-12 Fri ### 0.145 ### 0.145 1,473,481 106,827 85.9 85.9 ###
2024-Jul-11 Thu ### ### ### ### 697,855 0 ### ### 0.0
2024-Jul-10 Wed ### ### 0.125 ### 1,453,553 90,847 11.0 11.0 0.0
2024-Jul-09 Tue ### ### ### ### 435,459 0 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 13.5 13.5 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### 0.145 ### ### 447,888 32,471 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 339,680 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 922,744 0 69.0 69.0 0.0
2024-Jul-01 Mon ### 0.145 ### ### 12.6 12.6 0.0
2024-Jun-28 Fri ### ### ### ### 785,878 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 282,720 0 ### ### 0.0
2024-Jun-26 Wed ### 0.145 0.1325 ### 2,027,571 281,325 12.5 12.5 0.0
2024-Jun-25 Tue ### 0.145 ### 0.145 1,424,941 ### ### ### ###
2024-Jun-24 Mon 0.145 0.145 ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 1,539,382 0 94.6 94.6 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 1,337,426 0 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 1,604,644 0 88.4 88.4 0.0
2024-Jun-17 Mon 0.145 0.145 ### ### 1,489,220 ### ### ### 0.0
2024-Jun-14 Fri 0.145 ### 0.145 ### 1,123,980 81,488 ### ### 0.0
2024-Jun-13 Thu ### ### 0.145 0.145 3,402,084 246,651 ### ### ###
2024-Jun-12 Wed ### ### ### 0.145 5,597,981 0 ### ### ###
2024-Jun-11 Tue ### 0.145 ### ### 9.4 9.4 0.0
2024-Jun-07 Fri ### 0.155 0.145 0.145 2,305,559 ### ### ### ###
2024-Jun-06 Thu ### 0.155 0.145 ### 1,647,722 247,158 69.5 69.5 0.0
2024-Jun-05 Wed ### ### 0.1475 ### 4,763,275 ### 7.2 7.2 0.0
2024-Jun-04 Tue ### ### ### ### 18.7 18.7 0.0
2024-Jun-03 Mon ### ### ### ### 1,590,978 0 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 11.9 11.9 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### 0.1625 ### 73.4 73.4 0.0
2024-May-28 Tue ### ### 0.1625 ### 2,058,849 167,281 16.7 16.7 0.0
2024-May-27 Mon 0.175 0.175 ### ### 17.4 17.4 0.0
2024-May-24 Fri 0.175 0.175 ### ### 1,472,485 128,842 ### ### 0.0
2024-May-23 Thu ### 0.1825 0.175 0.175 1,575,026 ### 15.5 15.5 0.0
2024-May-22 Wed ### ### ### ### 2,453,321 0 73.7 73.7 0.0
2024-May-21 Tue ### ### 0.175 ### 4,538,643 ### ### ### 0.0
2024-May-20 Mon 0.175 ### ### ### ### ### 0.0
2024-May-17 Fri 0.175 ### ### ### 1,496,657 0 ### ### 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### 0.175 ### 2,322,756 203,241 72.1 72.1 0.0
2024-May-14 Tue ### ### 0.175 ### ### ### 0.0
2024-May-13 Mon 0.185 0.185 0.175 ### 2,500,041 ### 19.5 19.5 0.0
2024-May-10 Fri 0.185 0.185 ### 0.185 ### ### ###
2024-May-09 Thu 0.185 0.185 0.1775 ### 1,218,774 ### ### ### 0.0
2024-May-08 Wed ### ### 0.185 0.185 16.7 16.7 ###
2024-May-07 Tue ### ### ### 0.185 ### ### ###
2024-May-06 Mon 0.185 0.185 0.1725 0.175 2,158,552 385,841 ### ### 0.0
2024-May-03 Fri ### ### ### 0.185 ### ### ###
2024-May-02 Thu ### ### 0.175 ### 68.0 68.0 0.0
2024-May-01 Wed ### 0.185 0.175 0.175 ### ### 0.0
2024-Apr-30 Tue 0.175 0.185 0.175 ### 2,026,440 364,759 ### ### 0.0
2024-Apr-29 Mon 0.175 0.1775 ### 0.175 ### ### 0.0
2024-Apr-26 Fri ### 0.175 ### 0.175 93.9 93.9 0.0
2024-Apr-24 Wed ### 0.1725 ### ### 70.8 70.8 0.0
2024-Apr-23 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2024-Apr-22 Mon 0.175 0.1775 ### ### 14.9 14.9 0.0
2024-Apr-19 Fri 0.175 0.175 ### 0.175 751,974 ### 74.7 74.7 0.0
2024-Apr-18 Thu ### 0.175 ### ### 507,851 ### 63.3 63.3 0.0
2024-Apr-17 Wed 0.175 0.175 ### ### ### ### 0.0
2024-Apr-16 Tue ### 0.1825 ### 0.175 25.5 25.5 0.0
2024-Apr-15 Mon 0.185 0.185 ### 0.185 ### ### ###
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu 0.175 ### 0.175 0.185 2,838,179 248,340 92.1 92.1 ###
2024-Apr-10 Wed ### ### ### 0.175 1,723,128 0 ### ### 0.0
2024-Apr-09 Tue ### 0.175 ### 0.175 93.2 93.2 0.0
2024-Apr-08 Mon 0.175 0.175 ### ### 6,516,344 570,180 16.2 16.2 0.0
2024-Apr-05 Fri 0.175 0.175 ### ### 13.5 13.5 0.0
2024-Apr-04 Thu ### ### ### ### 91.7 91.7 0.0
2024-Apr-03 Wed ### ### ### ### 88.3 88.3 0.0
2024-Apr-02 Tue ### 0.175 0.1675 0.175 2,951,143 505,383 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 10.2 10.2 0.0
2024-Mar-27 Wed ### ### ### ### 1,137,841 0 87.4 87.4 0.0
2024-Mar-26 Tue ### ### ### ### 4,878,225 0 ### ### 0.0
2024-Mar-25 Mon 0.175 0.175 ### 0.175 68.9 68.9 0.0
2024-Mar-22 Fri 0.175 ### ### ### 16.6 16.6 0.0
2024-Mar-21 Thu 0.175 ### 0.1725 ### 7,560,988 ### ### ### 0.0
2024-Mar-20 Wed ### ### 0.1675 ### 71.9 71.9 0.0
2024-Mar-19 Tue ### 0.175 ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-14 Thu 0.23 ### 0.22 0.22 9.6 9.6 0.0
2024-Mar-13 Wed 0.23 0.245 0.23 0.245 94.3 94.3 0.0
2024-Mar-12 Tue 0.23 ### 0.225 0.225 ### ### ###
2024-Mar-11 Mon 0.24 0.24 0.225 0.23 762,587 ### ### ### ###
2024-Mar-08 Fri 0.25 0.255 0.24 0.25 1,456,487 360,480 65.8 65.8 0.0
2024-Mar-07 Thu 0.24 0.24 ### 0.24 ### ### 0.0
2024-Mar-06 Wed 0.23 ### 0.225 ### 83.7 83.7 0.0
2024-Mar-05 Tue 0.23 ### 0.22 0.23 1,244,028 136,843 71.2 71.2 ###
2024-Mar-04 Mon 0.23 0.24 0.225 0.225 1,735,574 403,520 ### ### ###
2024-Mar-01 Fri ### 0.245 ### 0.22 ### ### 0.0
2024-Feb-29 Thu ### 0.245 0.23 ### 61.6 61.6 0.0
2024-Feb-28 Wed 0.22 0.245 0.22 0.245 1,606,174 ### ### ### 0.0
2024-Feb-27 Tue ### 0.24 ### ### ### ### 0.0
2024-Feb-26 Mon 0.25 0.25 ### 0.225 1,529,370 191,171 ### ### ###
2024-Feb-23 Fri ### ### 0.2175 0.225 1,281,150 139,325 13.2 13.2 ###
2024-Feb-22 Thu 0.245 0.245 ### 0.245 317,547 ### ### ### 0.0
2024-Feb-21 Wed 0.245 0.255 0.23 0.245 72.6 72.6 0.0
2024-Feb-20 Tue 0.255 0.26 0.245 0.25 ### ### 0.0
2024-Feb-19 Mon 0.255 0.27 0.255 0.26 279,278 ### ### ### 0.0
2024-Feb-16 Fri 0.26 ### 0.255 ### 78.5 78.5 0.0
2024-Feb-15 Thu 0.255 ### 0.255 ### ### ### 0.0
2024-Feb-14 Wed ### ### 0.25 ### 804,279 ### 64.9 64.9 0.0
2024-Feb-13 Tue ### 0.27 0.26 0.26 21.7 21.7 0.0
2024-Feb-12 Mon ### 0.27 0.26 0.26 23.4 23.4 0.0
2024-Feb-09 Fri 0.26 0.27 0.26 0.27 89.7 89.7 ###
2024-Feb-08 Thu 0.275 0.285 ### 0.28 81.0 81.0 ###
2024-Feb-07 Wed ### 0.285 0.26 0.285 ### ### ###
2024-Feb-06 Tue 0.27 0.275 0.26 0.26 13.9 13.9 0.0
2024-Feb-05 Mon 0.28 0.2825 ### 0.28 ### ### ###
2024-Feb-02 Fri ### ### 0.28 0.29 2,106,524 ### ### ### ###
2024-Feb-01 Thu 0.285 0.285 0.27 0.285 73.1 73.1 ###
2024-Jan-31 Wed 0.26 0.285 0.26 0.285 2,205,056 600,877 96.7 96.7 ###
2024-Jan-30 Tue 0.26 0.26 0.24 0.26 1,015,424 253,856 ### ### 0.0
2024-Jan-29 Mon 0.255 0.26 0.245 0.26 716,249 180,852 84.1 84.1 0.0
2024-Jan-25 Thu 0.24 0.255 0.24 0.255 95.5 95.5 0.0
2024-Jan-24 Wed 0.23 0.245 0.23 0.245 ### ### 0.0
2024-Jan-23 Tue 0.24 0.255 0.22 0.22 ### ### 0.0
2024-Jan-22 Mon 0.26 0.26 0.2425 0.255 800,620 201,155 28.3 28.3 0.0
2024-Jan-19 Fri 0.26 0.27 0.25 0.255 597,479 155,344 ### ### 0.0
2024-Jan-18 Thu ### 0.28 0.2575 0.26 772,776 207,683 ### ### 0.0
2024-Jan-17 Wed 0.27 0.285 0.27 0.28 91.0 91.0 ###
2024-Jan-16 Tue ### ### 0.26 0.27 ### ### ###
2024-Jan-15 Mon ### ### 0.285 ### ### ### 0.0
2024-Jan-12 Fri 0.28 ### 0.275 ### ### ### 0.0
2024-Jan-11 Thu 0.275 0.28 ### 0.275 525,077 ### 70.3 70.3 ###
2024-Jan-10 Wed 0.27 0.28 0.27 0.28 90.0 90.0 ###
2024-Jan-09 Tue ### ### 0.255 ### 68.9 68.9 0.0
2024-Jan-08 Mon 0.27 0.275 0.255 0.255 343,975 91,153 11.1 11.1 0.0
2024-Jan-05 Fri ### 0.275 ### 0.275 555,386 ### 90.6 90.6 ###
2024-Jan-04 Thu 0.26 0.27 0.255 0.27 378,288 ### ### ### ###
2024-Jan-03 Wed ### 0.27 0.255 0.27 387,084 ### 86.1 86.1 ###
2024-Jan-02 Tue 0.255 ### 0.25 ### 233,674 ### 88.6 88.6 0.0
2023-Dec-29 Fri 0.255 ### 0.25 ### ### ### 0.0
2023-Dec-28 Thu 0.26 ### 0.25 0.255 14.9 14.9 0.0
2023-Dec-27 Wed 0.26 ### 0.255 ### 380,771 48,548 80.1 80.1 0.0
2023-Dec-22 Fri 0.255 0.26 0.255 0.26 56,080 14,440 83.1 83.1 0.0
2023-Dec-21 Thu 0.255 0.26 0.2475 0.26 ### ### 0.0
2023-Dec-20 Wed 0.25 0.27 0.245 0.255 ### ### 0.0
2023-Dec-19 Tue 0.275 0.275 0.25 0.26 739,020 ### ### ### 0.0
2023-Dec-18 Mon 0.255 ### 0.255 ### 88.8 88.8 0.0
2023-Dec-15 Fri 0.275 0.28 0.245 0.245 1.7 1.7 0.0
2023-Dec-14 Thu 0.25 0.27 0.2375 0.27 729,357 185,074 94.6 94.6 ###
2023-Dec-13 Wed 0.275 0.275 0.255 0.255 5.2 5.2 0.0
2023-Dec-12 Tue 0.2675 0.2675 0.255 ### 31.9 31.9 0.0
2023-Dec-11 Mon 0.275 0.275 0.27 0.27 25.9 25.9 ###
2023-Dec-08 Fri 0.275 0.285 0.27 0.285 87.6 87.6 ###
2023-Dec-07 Thu 0.285 ### ### 0.275 14.6 14.6 ###
2023-Dec-06 Wed 0.28 ### 0.28 ### 152,281 ### 91.0 91.0 0.0
2023-Dec-05 Tue ### ### 0.29 ### 289,953 42,043 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 88.3 88.3 0.0
2023-Dec-01 Fri 0.285 ### 0.275 ### 95.4 95.4 0.0
2023-Nov-30 Thu 0.27 0.285 0.27 0.275 440,453 122,225 ### ### ###
2023-Nov-29 Wed 0.285 0.285 0.27 0.28 22.7 22.7 ###
2023-Nov-28 Tue ### ### 0.285 ### 622,250 88,670 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 10.6 10.6 0.0
2023-Nov-24 Fri ### ### ### ### 274,684 0 79.9 79.9 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 456,975 0 17.8 17.8 0.0
2023-Nov-21 Tue ### 0.3275 ### ### 94.4 94.4 0.0
2023-Nov-20 Mon ### ### 0.285 ### ### ### 0.0
2023-Nov-17 Fri 0.285 ### 0.285 ### 88.9 88.9 0.0
2023-Nov-16 Thu ### ### 0.275 0.275 5.7 5.7 ###
2023-Nov-15 Wed ### ### 0.285 ### 502,642 71,626 ### ### 0.0
2023-Nov-14 Tue ### ### 0.29 ### 860,078 ### ### ### 0.0
2023-Nov-13 Mon 0.28 0.29 0.28 0.29 90.3 90.3 ###
2023-Nov-10 Fri 0.285 0.29 0.28 0.28 22.6 22.6 ###
2023-Nov-09 Thu 0.285 0.29 0.275 0.28 ### ### ###
2023-Nov-08 Wed ### ### 0.29 0.29 197,073 28,575 18.1 18.1 ###
2023-Nov-07 Tue 0.285 ### 0.285 ### 410,070 ### 93.0 93.0 0.0
2023-Nov-06 Mon ### ### 0.28 0.29 981,049 137,346 ### ### ###
2023-Nov-03 Fri ### ### ### ### 12.1 12.1 0.0
2023-Nov-02 Thu ### ### ### ### 302,645 0 62.5 62.5 0.0
2023-Nov-01 Wed ### 0.325 ### ### 94.9 94.9 0.0
2023-Oct-31 Tue ### ### 0.29 ### 524,941 ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 21.7 21.7 0.0
2023-Oct-26 Thu ### ### ### ### 612,224 0 ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 24.8 24.8 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 729,979 0 ### ### 0.0
2023-Oct-20 Fri ### ### 0.285 ### 482,471 68,752 ### ### 0.0
2023-Oct-19 Thu 0.285 ### 0.28 ### 90.3 90.3 0.0
2023-Oct-18 Wed ### 0.3025 0.29 0.29 ### ### ###
2023-Oct-17 Tue 0.29 0.29 0.2775 0.285 461,140 130,848 ### ### ###
2023-Oct-16 Mon 0.28 ### 0.28 ### ### ### 0.0
2023-Oct-13 Fri 0.29 ### 0.28 0.28 698,941 97,851 ### ### ###
2023-Oct-12 Thu ### ### ### ### 1,330,220 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 697,129 0 27.0 27.0 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 504,182 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue 0.345 0.345 ### ### 393,921 67,951 ### ### 0.0
2023-Oct-02 Mon ### 0.355 ### 0.355 98.0 98.0 0.0
2023-Sep-29 Fri 0.325 0.345 ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 5.5 5.5 0.0
2023-Sep-27 Wed ### ### 0.325 ### ### ### 0.0
2023-Sep-26 Tue ### ### 0.325 ### 1,573,456 255,686 85.0 85.0 0.0
2023-Sep-25 Mon ### 0.325 ### 0.325 1,482,852 ### ### ### ###
2023-Sep-22 Fri ### ### 0.29 ### 19.2 19.2 0.0
2023-Sep-21 Thu ### ### ### ### 85.5 85.5 0.0
2023-Sep-20 Wed ### ### 0.2925 ### 1,011,940 ### 74.4 74.4 0.0
2023-Sep-19 Tue ### 0.325 ### ### 521,479 84,740 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 1,281,841 0 ### ### 0.0
2023-Sep-15 Fri ### 0.325 ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 1,604,382 0 78.6 78.6 0.0
2023-Sep-13 Wed ### ### 0.285 ### ### ### 0.0
2023-Sep-12 Tue 0.29 ### 0.285 ### ### ### 0.0
2023-Sep-11 Mon ### ### 0.28 0.285 11.8 11.8 ###
2023-Sep-08 Fri 0.29 ### 0.29 ### 92.4 92.4 0.0
2023-Sep-07 Thu ### ### 0.285 ### 238,976 34,054 17.0 17.0 0.0
2023-Sep-06 Wed ### ### 0.29 ### 1,160,783 ### ### ### 0.0
2023-Sep-05 Tue ### ### 0.29 ### ### ### 0.0
2023-Sep-04 Mon 0.285 ### 0.285 ### 3,033,689 ### ### ### 0.0
2023-Sep-01 Fri 0.275 0.285 0.27 0.28 80.7 80.7 ###
2023-Aug-31 Thu 0.27 0.275 ### 0.275 79.9 79.9 ###
2023-Aug-30 Wed 0.275 0.275 0.26 0.275 ### ### ###
2023-Aug-29 Tue 0.28 0.28 ### 0.275 268,185 37,545 22.4 22.4 ###
2023-Aug-28 Mon 0.275 0.28 ### 0.28 ### ### ###
2023-Aug-25 Fri 0.275 0.275 0.26 0.27 278,179 ### 22.6 22.6 ###
2023-Aug-24 Thu 0.26 0.275 0.26 0.275 1,384,980 370,482 92.8 92.8 ###
2023-Aug-23 Wed 0.255 0.26 0.25 0.255 1,004,282 ### ### ### 0.0
2023-Aug-22 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2023-Aug-21 Mon 0.23 0.24 0.23 0.24 387,940 ### ### ### 0.0
2023-Aug-18 Fri 0.225 0.23 0.22 0.23 340,183 76,541 81.8 81.8 ###
2023-Aug-17 Thu 0.23 0.23 0.22 0.23 193,540 43,546 ### ### ###
2023-Aug-16 Wed 0.23 0.23 0.22 0.23 ### ### ###
2023-Aug-15 Tue ### ### 0.23 ### 67.9 67.9 0.0
2023-Aug-14 Mon 0.23 ### 0.225 ### 109,451 ### ### ### 0.0
2023-Aug-11 Fri 0.23 ### 0.225 ### ### ### 0.0
2023-Aug-10 Thu 0.22 ### ### ### 656,449 0 ### ### 0.0
2023-Aug-09 Wed 0.22 0.225 0.22 0.225 38,654 ### 88.1 88.1 ###
2023-Aug-08 Tue 0.23 0.23 0.225 0.23 75.7 75.7 ###
2023-Aug-07 Mon 0.23 ### 0.225 0.23 911,723 ### ### ### ###
2023-Aug-04 Fri 0.225 0.23 0.22 0.23 115,125 ### 84.2 84.2 ###
2023-Aug-03 Thu 0.22 0.23 ### 0.23 757,844 87,152 ### ### ###
2023-Aug-02 Wed ### 0.22 ### 0.22 1,365,121 ### 96.3 96.3 0.0
2023-Aug-01 Tue 0.2 0.21 0.2 0.21 314,153 ### 93.5 93.5 ###
2023-Jul-31 Mon 0.2 0.2 ### ### 20.5 20.5 0.0
2023-Jul-28 Fri ### ### ### ### 693,822 0 ### ### 0.0
2023-Jul-27 Thu 0.2 0.2 ### 0.2 120,753 12,075 60.1 60.1 0.0
2023-Jul-26 Wed ### ### 0.1975 0.2 69,170 ### 16.9 16.9 0.0
2023-Jul-25 Tue 0.2 ### ### ### 346,528 0 ### ### 0.0
2023-Jul-24 Mon 0.21 0.21 ### 0.21 158,570 16,649 73.3 73.3 ###
2023-Jul-21 Fri 0.21 0.21 0.21 0.21 69.8 69.8 ###
2023-Jul-20 Thu 0.21 0.21 ### 0.21 371,620 39,020 ### ### ###
2023-Jul-19 Wed 0.21 0.21 ### 0.21 66.7 66.7 ###
2023-Jul-18 Tue ### 0.21 0.2 ### 73.5 73.5 0.0
2023-Jul-17 Mon 0.2 0.21 ### 0.21 ### ### ###
2023-Jul-14 Fri 0.2 0.21 0.2 ### 81.3 81.3 0.0
2023-Jul-13 Thu ### 0.2 ### 0.2 82.1 82.1 0.0
2023-Jul-12 Wed ### 0.2 ### 0.2 87.8 87.8 0.0
2023-Jul-11 Tue ### 0.2 ### ### 122,923 ### 14.5 14.5 0.0
2023-Jul-10 Mon 0.2 0.2 ### ### 21.7 21.7 0.0
2023-Jul-07 Fri ### ### 0.185 ### ### ### 0.0
2023-Jul-06 Thu ### 0.21 ### ### 137,245 ### 76.8 76.8 0.0
2023-Jul-05 Wed ### 0.21 0.2 0.21 84.2 84.2 ###
2023-Jul-04 Tue 0.21 0.21 ### 0.21 ### ### ###
2023-Jul-03 Mon 0.2 ### ### 0.2 ### ### 0.0
2023-Jun-30 Fri 0.185 ### 0.185 ### ### ### 0.0
2023-Jun-29 Thu 0.185 0.185 ### ### 14.3 14.3 0.0
2023-Jun-28 Wed 0.175 0.185 0.175 0.185 491,141 ### 91.8 91.8 ###
2023-Jun-27 Tue ### ### ### ### 582,072 0 9.8 9.8 0.0
2023-Jun-26 Mon ### ### ### ### 82,474 0 ### ### 0.0
2023-Jun-23 Fri 0.2 0.21 ### 0.2 1,444,271 151,648 ### ### 0.0
2023-Jun-22 Thu 0.2 ### 0.2 ### 88.5 88.5 0.0
2023-Jun-21 Wed ### ### ### 0.2 ### ### 0.0
2023-Jun-20 Tue 0.185 ### 0.185 ### ### ### 0.0
2023-Jun-19 Mon ### ### 0.185 0.185 ### ### ###
2023-Jun-16 Fri ### 0.2 0.185 0.2 722,585 ### ### ### 0.0
2023-Jun-15 Thu 0.185 ### 0.185 ### 509,721 47,149 ### ### 0.0
2023-Jun-14 Wed ### 0.1975 ### ### 5.2 5.2 0.0
2023-Jun-13 Tue 0.185 ### 0.185 ### 92.9 92.9 0.0
2023-Jun-09 Fri 0.185 ### ### 0.185 619,976 0 69.6 69.6 ###
2023-Jun-08 Thu ### 0.185 0.1775 0.185 89.7 89.7 ###
2023-Jun-07 Wed ### 0.185 0.175 0.185 196,146 ### 87.7 87.7 ###
2023-Jun-06 Tue 0.185 ### ### 0.185 908,525 0 73.2 73.2 ###
2023-Jun-05 Mon ### ### 0.175 ### 134,371 11,757 94.4 94.4 0.0
2023-Jun-02 Fri 0.175 ### ### ### 611,053 0 ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 854,456 0 ### ### 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 209,122 0 ### ### 0.0
2023-May-29 Mon ### 0.175 ### ### 360,654 31,557 ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### 0.175 ### ### 92,175 ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue 0.185 0.185 ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### 0.185 0.175 ### 450,848 81,152 ### ### 0.0
2023-May-18 Thu ### 0.185 ### ### ### ### 0.0
2023-May-17 Wed 0.185 0.185 0.175 ### 17.5 17.5 0.0
2023-May-16 Tue 0.185 0.185 0.185 0.185 294,076 ### ### ### ###
2023-May-15 Mon ### ### 0.185 ### 89.6 89.6 0.0
2023-May-12 Fri 0.185 ### 0.1825 ### ### ### 0.0
2023-May-11 Thu ### ### 0.185 ### 154,782 ### ### ### 0.0
2023-May-10 Wed ### ### 0.1775 0.185 1,753,849 155,654 87.7 87.7 ###
2023-May-09 Tue 0.175 ### ### ### 798,172 0 89.5 89.5 0.0
2023-May-08 Mon ### 0.1825 0.175 ### 779,787 139,386 ### ### 0.0
2023-May-05 Fri 0.185 0.185 ### ### 701,329 64,872 17.3 17.3 0.0
2023-May-04 Thu ### 0.1925 0.185 ### 876,659 ### 61.9 61.9 0.0
2023-May-03 Wed ### 0.1925 0.185 ### 1,031,720 ### ### ### 0.0
2023-May-02 Tue 0.23 0.23 0.23 0.23 0 ###
2023-May-01 Mon 0.23 0.23 0.23 0.23 0 ###
2023-Apr-28 Fri 0.24 0.245 0.21 0.23 611,558 139,129 10.1 10.1 ###
2023-Apr-27 Thu 0.245 0.245 0.24 0.24 30,889 ### ### ### 0.0
2023-Apr-26 Wed 0.245 0.25 0.245 0.25 87.2 87.2 0.0
2023-Apr-24 Mon 0.245 0.25 0.245 0.25 170,147 ### ### ### 0.0
2023-Apr-21 Fri 0.245 0.25 0.24 0.25 85.4 85.4 0.0
2023-Apr-20 Thu 0.245 0.25 0.245 0.25 85.2 85.2 0.0
2023-Apr-19 Wed 0.245 0.25 0.245 0.25 361,970 89,587 84.2 84.2 0.0
2023-Apr-18 Tue 0.245 0.25 0.245 0.245 72.8 72.8 0.0
2023-Apr-17 Mon 0.245 0.25 0.245 0.245 750,540 185,758 ### ### 0.0
2023-Apr-14 Fri 0.255 0.255 0.245 0.245 487,780 121,945 ### ### 0.0
2023-Apr-13 Thu 0.25 0.25 0.245 0.25 184,623 ### ### ### 0.0
2023-Apr-12 Wed 0.25 0.25 0.245 0.245 55,840 13,820 22.6 22.6 0.0
2023-Apr-11 Tue 0.25 0.255 0.245 0.25 936,585 234,146 63.9 63.9 0.0
2023-Apr-06 Thu 0.25 0.255 0.245 0.25 465,546 116,386 71.3 71.3 0.0
2023-Apr-05 Wed ### ### 0.25 0.25 810,071 101,258 ### ### 0.0
2023-Apr-04 Tue ### 0.285 0.26 0.28 ### ### ###
2023-Apr-03 Mon 0.245 0.245 0.245 0.245 0 0.0
2023-Mar-31 Fri 0.275 0.275 ### 0.245 1.3 1.3 0.0
2023-Mar-30 Thu ### ### ### ### 18.2 18.2 0.0
2023-Mar-29 Wed ### ### ### ### 13.8 13.8 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon 0.285 ### 0.285 ### ### ### 0.0
2023-Mar-24 Fri 0.29 ### 0.285 ### 79.6 79.6 0.0
2023-Mar-23 Thu 0.285 ### 0.285 ### ### ### 0.0
2023-Mar-22 Wed 0.275 ### 0.275 0.29 485,558 ### ### ### ###
2023-Mar-21 Tue 0.26 0.28 0.26 0.275 93.2 93.2 ###
2023-Mar-20 Mon ### ### 0.26 0.26 34.0 34.0 0.0
2023-Mar-17 Fri ### 0.27 0.26 ### ### ### 0.0
2023-Mar-16 Thu ### ### 0.26 ### 2.4 2.4 0.0
2023-Mar-15 Wed 0.285 ### 0.285 0.29 129,027 18,386 81.8 81.8 ###
2023-Mar-14 Tue ### ### 0.28 0.28 674,955 ### ### ### ###
2023-Mar-13 Mon ### ### ### ### 393,285 0 90.5 90.5 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu 0.325 0.345 0.325 ### 1,214,772 406,948 ### ### 0.0
2023-Mar-08 Wed ### ### ### 0.325 309,148 0 94.3 94.3 ###
2023-Mar-07 Tue ### ### ### ### 707,547 0 97.5 97.5 0.0
2023-Mar-06 Mon ### ### ### ### 224,122 0 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 223,345 0 90.1 90.1 0.0
2023-Mar-02 Thu ### ### ### ### 412,347 0 ### ### 0.0
2023-Mar-01 Wed 0.29 ### 0.285 0.29 63.7 63.7 ###
2023-Feb-28 Tue ### ### 0.29 ### 15.9 15.9 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 79.3 79.3 0.0
2023-Feb-23 Thu ### ### ### ### 11.3 11.3 0.0
2023-Feb-22 Wed ### ### ### ### 316,855 0 ### ### 0.0
2023-Feb-21 Tue 0.325 ### ### ### 429,581 0 ### ### 0.0
2023-Feb-20 Mon 0.325 ### 0.325 0.325 ### ### ###
2023-Feb-17 Fri ### ### ### ### 91.4 91.4 0.0
2023-Feb-16 Thu ### ### 0.325 ### 23.4 23.4 0.0
2023-Feb-15 Wed ### 0.345 ### ### 85.1 85.1 0.0
2023-Feb-14 Tue 0.345 0.355 ### ### 1,257,587 223,221 12.5 12.5 0.0
2023-Feb-13 Mon ### ### 0.325 0.345 713,981 116,021 92.2 92.2 0.0
2023-Feb-10 Fri ### ### ### ### 94.2 94.2 0.0
2023-Feb-09 Thu ### ### ### ### 86.4 86.4 0.0
2023-Feb-08 Wed 0.325 ### 0.325 ### 630,045 102,382 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 546,653 0 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 1,151,279 0 ### ### 0.0
2023-Feb-03 Fri ### 0.345 ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### 0.355 1,566,543 0 ### ### 0.0
2023-Feb-01 Wed ### 0.345 ### ### 794,524 137,055 69.4 69.4 0.0
2023-Jan-31 Tue ### 0.355 ### 0.345 85.9 85.9 0.0
2023-Jan-30 Mon 0.345 0.355 0.345 0.345 1,921,745 ### ### ### 0.0
2023-Jan-27 Fri ### 0.345 ### 0.345 83.3 83.3 0.0
2023-Jan-25 Wed ### ### ### 0.345 ### ### 0.0
2023-Jan-24 Tue 0.325 ### 0.325 ### 712,523 115,784 93.5 93.5 0.0
2023-Jan-23 Mon ### 0.3425 ### ### 2,506,479 ### 94.7 94.7 0.0
2023-Jan-20 Fri 0.29 ### 0.29 ### ### ### 0.0
2023-Jan-19 Thu 0.28 0.29 0.28 0.29 92.0 92.0 ###
2023-Jan-18 Wed ### ### 0.285 ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 580,851 0 ### ### 0.0
2023-Jan-16 Mon ### ### 0.29 ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu ### ### 0.285 ### 93.2 93.2 0.0
2023-Jan-11 Wed 0.28 ### ### ### 1,404,853 0 ### ### 0.0
2023-Jan-10 Tue 0.27 0.285 0.27 0.28 607,284 168,521 ### ### ###
2023-Jan-09 Mon 0.255 0.275 0.255 0.275 ### ### ###
2023-Jan-06 Fri 0.245 0.255 0.245 0.245 356,872 ### 59.9 59.9 0.0
2023-Jan-05 Thu 0.245 0.25 0.245 0.245 ### ### 0.0
2023-Jan-04 Wed 0.245 0.245 0.24 0.245 130,247 31,584 61.4 61.4 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 11:18:32 thru 2025-05-21 11:18:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000