Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Nov-27 11:11:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED home page...

     Prev Section TOC    Company Info for AEG    Fundamental Next Section
Listing Code AEG
Listing Name ABSOLUTE EQUITY PERFORMANCE FUND LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for AEG .. Thursday 26th November 2020

AEG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AEG
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 8.7 9
Earnings/Share (EPS) ### ### ### 0.125 0.125
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.44 1.44 ###
52Week Low ### ### ###

     Prev Section Fundamental    News for AEG    Options Next Section

Score Company AEG for Ownership
CtrLinksDateNewsScore
1 an >2020-10-30  2020-11-02 13:38 GMT, Price
Closed at $1.345 		-4
Price range $0.05 -> $1.55, for Dates 1997-Feb-27 Thu -> 2020-Oct-30 Fri
 
2< an >2020-04-23  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.5c
AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.5c
AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-17  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.5c
AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-10-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
4C FRANKED@30% 1.5C SPECIAL DRP NILDIS
100 %Percentage Franked
 
6< an >2019-09-23  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
4C FRANKED@30% 1.5C SPECIAL DRP NILDIS
100 %Percentage Franked
 
7< an >2019-09-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED@30% 1.5C SPECIAL DRP NILDIS
100 %Percentage Franked
 
8< an >2019-04-23  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2c
2C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-03-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2c
2C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2c
2C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-10-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.5c
2.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-09-19  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.5c
2.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-09-18  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.5c
2.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by AEG    Warrants Next Section
No OPTIONS for company (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED.
     Prev Section Options    Warrants owned by AEG    Charting Next Section
No Warrants for company (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 50 0.0
MAX 1.55 9,996,484 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AEG

     Prev Section Weekly    Format Enhanced Daily Prices for AEG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.016
2020-Nov-26 Thu ### ### ### ### 51,978 ### ### ### -83.4
2020-Nov-25 Wed 1.325 1.345 1.325 ### ### ### 0.4 71.2 -83.1
2020-Nov-24 Tue ### ### ### ### ### ### -1.5 32.6 -83.1
2020-Nov-23 Mon 1.345 1.345 1.345 1.345 18,520 ### ### ### -84.1
2020-Nov-20 Fri ### ### ### ### 149,280 ### 0.7 ### -84.4
2020-Nov-19 Thu ### ### ### ### ### ### ### ### -83.8
2020-Nov-18 Wed ### ### ### ### 130,183 ### -0.7 ### -83.8
2020-Nov-17 Tue 1.345 1.355 ### ### 392,472 528,856 0.4 ### -84.4
2020-Nov-16 Mon ### ### ### ### 740 ### ### 69.2 -83.8
2020-Nov-13 Fri ### ### ### ### 193,155 ### -0.7 28.1 -83.1
2020-Nov-12 Thu ### ### ### ### ### ### ### 83.9 -83.1
2020-Nov-11 Wed 1.29 ### 1.285 1.29 166,742 ### ### 62.9 -80.6
2020-Nov-10 Tue 1.29 ### 1.285 1.285 134,285 174,570 -0.4 ### -80.3
2020-Nov-09 Mon ### ### 1.28 1.28 213,059 276,444 ### 13.0 -80.0
2020-Nov-06 Fri ### 1.345 ### ### 90,381 ### -1.1 ### -82.2
2020-Nov-05 Thu 1.345 ### ### ### ### 264,626 -0.7 ### -83.4
2020-Nov-04 Wed 1.345 ### 1.345 ### 190,853 257,174 0.4 ### -84.4
2020-Nov-03 Tue 1.345 1.355 1.345 1.345 76,372 ### ### ### -84.1
2020-Nov-02 Mon 1.345 ### 1.345 1.345 ### 125,589 ### ### -84.1
2020-Oct-30 Fri ### ### ### 1.345 145,983 196,347 -0.4 50.0 -84.1
2020-Oct-29 Thu 1.345 1.355 1.345 ### 330,853 446,651 0.4 ### -84.4
2020-Oct-28 Wed 1.345 ### 1.345 1.345 ### 138,787 ### ### -84.1
2020-Oct-27 Tue ### 1.345 ### 1.345 ### ### 0.4 84.9 -84.1
2020-Oct-26 Mon ### 1.355 ### ### 102,920 138,684 -0.7 45.5 -83.8
2020-Oct-23 Fri ### ### 1.325 ### ### ### 0.7 76.5 -84.4
2020-Oct-22 Thu 1.345 1.355 ### ### 101,751 ### -0.4 ### -83.8
2020-Oct-21 Wed ### 1.355 ### ### 234,343 315,777 -0.7 32.7 -83.8
2020-Oct-20 Tue 1.355 ### 1.345 ### ### ### ### 39.7 -84.4
2020-Oct-19 Mon 1.355 1.355 1.345 1.355 157,051 ### ### ### -84.7
2020-Oct-16 Fri ### 1.355 ### 1.355 ### 124,577 0.4 ### -84.7
2020-Oct-15 Thu ### 1.355 ### 1.355 ### ### 0.4 70.8 -84.7
2020-Oct-14 Wed 1.345 1.355 1.345 1.345 ### 307,382 ### ### -84.1
2020-Oct-13 Tue ### ### 1.345 1.345 170,044 229,984 ### 32.4 -84.1
2020-Oct-12 Mon ### ### ### ### ### 269,150 -1.5 23.7 -83.8
2020-Oct-09 Fri ### ### ### ### ### 90,275 ### 60.2 -83.8
2020-Oct-08 Thu ### 1.355 ### ### ### 227,179 ### 63.5 -83.8
2020-Oct-07 Wed 1.345 1.355 ### 1.345 ### ### ### ### -84.1
2020-Oct-06 Tue ### ### 1.345 1.345 ### 91,149 -0.4 30.6 -84.1
2020-Oct-05 Mon 1.325 1.355 1.325 ### ### 167,755 1.9 ### -84.4
2020-Oct-02 Fri ### 1.355 ### ### ### ### -2.2 40.1 -82.5
2020-Oct-01 Thu ### ### ### ### ### 205,143 ### 63.5 -83.8
2020-Sep-30 Wed 1.345 1.345 ### ### ### 99,654 -0.4 49.5 -83.8
2020-Sep-29 Tue ### ### ### ### 76,474 102,475 0.7 ### -84.4
2020-Sep-28 Mon ### ### ### ### ### ### ### ### -83.4
2020-Sep-25 Fri ### 1.325 ### ### ### ### ### 61.3 -82.5
2020-Sep-24 Thu ### ### ### ### ### 124,942 ### 71.3 -82.5
2020-Sep-23 Wed ### ### ### ### 53,559 ### ### ### -82.5
2020-Sep-22 Tue 1.29 ### 1.285 ### ### 70,658 0.8 ### -81.3
2020-Sep-21 Mon ### ### 1.285 1.29 140,658 182,152 -1.1 36.3 -80.6
2020-Sep-18 Fri ### ### ### ### 0 -81.3
2020-Sep-17 Thu ### ### ### ### ### 126,857 -0.4 50.7 -81.3
2020-Sep-16 Wed ### ### ### ### 28,789 ### 1.5 75.2 -82.2
2020-Sep-15 Tue ### ### 1.28 1.29 113,382 146,546 -1.1 ### -80.6
2020-Sep-14 Mon ### 1.345 ### ### ### ### ### ### -81.9
2020-Sep-11 Fri ### ### ### ### 133,846 179,353 ### ### -83.8
2020-Sep-10 Thu ### ### ### 1.355 ### 165,250 0.4 ### -84.7
2020-Sep-09 Wed ### ### ### ### ### 216,820 ### ### -84.4
2020-Sep-08 Tue ### ### ### ### 154,889 ### ### 78.0 -85.0
2020-Sep-07 Mon ### ### ### ### 113,941 151,541 ### ### -83.1
2020-Sep-04 Fri ### ### ### ### 2,374 3,175 -0.4 37.0 -83.4
2020-Sep-03 Thu ### 1.345 ### 1.345 202,052 268,224 1.1 ### -84.1
2020-Sep-02 Wed ### ### ### ### 265,270 ### ### 64.0 -83.8
2020-Sep-01 Tue ### ### ### ### ### 278,041 ### ### -83.8
2020-Aug-31 Mon ### ### ### ### 283,044 370,787 0.4 ### -81.9
2020-Aug-28 Fri 1.29 ### 1.25 ### 370,785 ### 1.6 ### -81.9
2020-Aug-27 Thu ### ### 1.29 1.29 ### ### ### 33.4 -80.6
2020-Aug-26 Wed ### ### 1.27 1.27 244,755 315,122 ### 25.5 -79.4
2020-Aug-25 Tue 1.29 ### 1.28 1.28 ### ### -0.8 ### -80.0
2020-Aug-24 Mon 1.28 ### 1.28 1.28 ### 252,526 ### 62.4 -80.0
2020-Aug-21 Fri 1.27 1.28 1.27 1.28 ### 121,388 0.8 69.7 -80.0
2020-Aug-20 Thu 1.27 1.27 1.26 1.27 ### ### ### 66.4 -79.4
2020-Aug-19 Wed 1.28 1.285 1.27 1.275 125,542 160,379 ### ### -79.7
2020-Aug-18 Tue 1.285 1.285 ### ### ### 201,854 -1.6 23.0 -79.1
2020-Aug-17 Mon 1.27 1.285 1.27 1.285 ### ### 1.2 73.1 -80.3
2020-Aug-14 Fri 1.25 1.28 1.25 1.275 131,228 ### ### 76.8 -79.7
2020-Aug-13 Thu 1.26 1.27 1.23 1.25 149,026 186,282 ### ### -78.1
2020-Aug-12 Wed 1.275 1.275 1.24 1.245 ### ### -2.4 ### -77.8
2020-Aug-11 Tue ### 1.28 1.255 ### ### ### ### ### -79.1
2020-Aug-10 Mon 1.22 1.28 1.22 1.28 101,325 126,656 ### ### -80.0
2020-Aug-07 Fri ### ### ### ### 44,641 54,685 1.6 78.7 -77.2
2020-Aug-06 Thu 1.21 1.23 1.21 1.22 759,788 926,941 0.8 ### -76.3
2020-Aug-05 Wed 1.21 1.225 1.2 1.21 207,545 251,648 ### ### -75.6
2020-Aug-04 Tue 1.21 1.25 1.21 ### 427,820 ### ### ### -75.9
2020-Aug-03 Mon 1.2 ### ### ### 114,449 137,052 ### 74.0 -75.3
2020-Jul-31 Fri 1.2 ### ### 1.2 95,327 ### ### 76.4 -75.0
2020-Jul-30 Thu 1.21 1.21 1.2 1.2 ### 153,384 -0.8 33.5 -75.0
2020-Jul-29 Wed 1.2 ### ### ### ### 219,644 ### 77.8 -75.3
2020-Jul-28 Tue ### 1.2 ### 1.2 81,384 97,253 ### 79.1 -75.0
2020-Jul-27 Mon ### 1.2 ### ### ### ### ### 61.3 -74.7
2020-Jul-24 Fri ### ### ### ### 37,670 44,827 ### ### -74.4
2020-Jul-23 Thu 1.185 ### ### ### ### ### 0.4 65.4 -74.4
2020-Jul-22 Wed ### ### ### ### 117,946 ### ### 25.5 -72.5
2020-Jul-21 Tue 1.185 1.2 ### ### 43,178 51,381 0.4 ### -74.4
2020-Jul-20 Mon 1.185 1.2 1.185 1.185 ### ### ### ### -74.1
2020-Jul-17 Fri 1.2 1.2 1.2 1.2 ### ### ### ### -75.0
2020-Jul-16 Thu ### 1.2 ### 1.2 11,485 13,724 0.8 ### -75.0
2020-Jul-15 Wed 1.2 1.2 1.185 ### ### ### ### 24.8 -74.4
2020-Jul-14 Tue ### 1.21 1.185 1.2 250,079 ### ### 81.3 -75.0
2020-Jul-13 Mon ### ### ### 1.185 ### 298,884 3.9 ### -74.1
2020-Jul-10 Fri ### ### ### ### 26,548 ### 0.4 ### -71.3
2020-Jul-09 Thu ### ### ### 1.125 39,687 44,846 0.4 68.5 -70.3
2020-Jul-08 Wed ### ### ### ### ### 34,275 -0.9 40.6 -70.0
2020-Jul-07 Tue ### ### ### ### ### ### ### ### -70.6
2020-Jul-06 Mon ### ### ### ### ### 31,343 -0.5 ### -68.8
2020-Jul-03 Fri 1.125 1.125 ### ### 25,680 28,825 -0.4 41.9 -70.0
2020-Jul-02 Thu ### ### ### ### 134,453 ### -1.8 ### -70.0
2020-Jul-01 Wed ### ### ### ### ### ### ### ### -70.9
2020-Jun-30 Tue ### ### ### ### ### ### ### 69.8 -70.0
2020-Jun-29 Mon ### ### ### ### ### 5,550 ### 72.8 -69.4
2020-Jun-26 Fri ### ### ### ### ### ### ### 64.9 -69.4
2020-Jun-25 Thu 1.125 ### ### ### ### ### ### ### -69.4
2020-Jun-24 Wed ### 1.125 ### 1.125 ### ### 1.4 ### -70.3
2020-Jun-23 Tue ### ### ### ### 266,583 295,240 ### ### -68.8
2020-Jun-22 Mon ### ### ### ### ### ### ### 69.5 -68.1
2020-Jun-19 Fri 1.085 ### 1.085 ### ### 120,425 ### 66.5 -68.1
2020-Jun-18 Thu ### ### ### ### ### 299,684 -2.2 23.4 -68.1
2020-Jun-17 Wed 1.085 ### ### ### 112,951 124,246 ### ### -69.7
2020-Jun-16 Tue ### ### ### ### ### 86,121 ### 15.2 -67.5
2020-Jun-15 Mon ### ### ### ### ### ### -1.8 ### -68.8
2020-Jun-12 Fri ### ### ### ### ### ### ### 60.8 -69.4
     Prev Section Enhanced    Basic Format Daily Prices for AEG    Bottom Next Section
Basic Prices for AEG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 11:11:38 thru 2020-11-27 11:11:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000