eg: Prices for BHP
Currently Fri 26-Feb-20 12:45:09 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED home page...
TOC Company Info for AEG Fundamental 
| Listing Code | AEG |
| Listing Name | ABSOLUTE EQUITY PERFORMANCE FUND LIMITED |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 17th February 2026
Latest price with VOLUME for AEG .. Thursday 12th February 2026
AEG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company AEG
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.85 | 0.8 | 0.845 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.145 | ### | ### | ### | ### | |
| Year Low | 0.75 | 0.75 | 0.75 | 0.75 | 0.8 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 1.145 | ### | ### | ### | ### | |
| 52Week Low | 0.75 | 0.75 | 0.75 | 0.75 | 0.8 |
Fundamental News for AEG Options Score Company AEG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-10-05 | 2025-11-20 21:23 GMT, Price Closed at $0.96 | -1 |
| Price range $0.05 -> $1.55, for Dates 1997-Feb-27 Thu -> 2022-Sep-23 Fri |
||||
| 2 | < an > | 2020-04-23 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-18 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-17 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 5 | < an > | 2019-10-11 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4c 4C FRANKED@30% 1.5C SPECIAL DRP NILDIS 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-23 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4c 4C FRANKED@30% 1.5C SPECIAL DRP NILDIS 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-20 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4c 4C FRANKED@30% 1.5C SPECIAL DRP NILDIS 100 %Percentage Franked |
||||
| 8 | < an > | 2019-04-23 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-21 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-20 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 11 | < an > | 2018-10-19 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 12 | < an > | 2018-09-19 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 13 | < an | 2018-09-18 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
News Options owned by AEG Warrants No OPTIONS for company (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED.
Options Warrants owned by AEG Charting No Warrants for company (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AEG, compared with All Ords (ASX)
- Max chart for AEG (float)
- BigCharts for AEG (BigCharts)
- Google stats for AEG (Google)
- Max chart for AEG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AEG (Yahoo)
- Financial Highlights for AEG (Reuters)
- Company Announcements, Last 6 months for AEG (ASX)
- Upcoming Company Events for AEG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 50 0.0 MAX 1.55 9,996,484 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AEG
Weekly Format Enhanced Daily Prices for AEG Basic
last 120 Days for (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0162026-Feb-17 Tue ### ### ### ### ### ### -2.1 2026-Feb-16 Mon ### ### ### ### 2,150 73 ### ### -2.1 2026-Feb-13 Fri ### ### ### ### ### 7,086 ### 8.9 -1.9 2026-Feb-12 Thu ### ### ### ### 157,757 ### -5.9 ### -2.0 2026-Feb-11 Wed ### ### ### ### ### ### ### ### -2.1 2026-Feb-10 Tue ### ### ### ### ### ### -3.2 12.9 -1.9 2026-Feb-09 Mon ### ### ### ### 26,470 ### ### ### -2.1 2026-Feb-06 Fri ### ### ### ### ### 2,452 -8.6 ### -2.0 2026-Feb-05 Thu ### ### ### ### ### 1,088 ### 76.4 -2.1 2026-Feb-04 Wed ### ### ### ### 34,956 1,153 ### ### -2.1 2026-Feb-03 Tue ### ### ### ### ### ### ### 60.2 -2.1 2026-Feb-02 Mon ### ### ### ### ### ### -14.3 2.0 -1.9 2026-Jan-30 Fri ### ### ### ### 0 -2.2 2026-Jan-29 Thu ### ### ### ### 268,252 9,522 -2.8 29.1 -2.2 2026-Jan-28 Wed ### ### ### ### ### 20,246 -2.8 21.6 -2.2 2026-Jan-27 Tue ### ### ### ### 354,575 12,587 2.9 ### -2.3 2026-Jan-23 Fri ### ### ### ### ### ### 9.4 ### -2.2 2026-Jan-22 Thu ### ### 0.029 ### 810,145 26,329 -13.9 0.8 -1.9 2026-Jan-21 Wed ### ### ### ### 352,245 12,328 2.9 ### -2.3 2026-Jan-20 Tue ### ### ### ### 0 -1.9 2026-Jan-19 Mon ### ### ### ### 482,156 16,152 -13.9 ### -1.9 2026-Jan-16 Fri ### ### ### ### 516,254 18,585 5.9 ### -2.3 2026-Jan-15 Thu ### ### ### ### ### 13,429 ### ### -1.9 2026-Jan-14 Wed 0.026 ### 0.026 ### ### 39,523 26.9 ### -2.1 2026-Jan-13 Tue 0.025 ### 0.025 0.025 ### ### ### ### -1.6 2026-Jan-12 Mon 0.022 0.025 0.022 0.025 ### ### ### 98.8 -1.6 2026-Jan-09 Fri 0.024 0.026 ### ### ### ### ### ### -1.3 2026-Jan-08 Thu ### 0.024 ### 0.022 3,477,525 73,028 22.2 ### -1.4 2026-Jan-07 Wed ### ### ### ### 1,158,452 17,956 ### 92.9 -1.0 2026-Jan-06 Tue ### ### ### ### ### 7,770 ### 65.9 -0.9 2026-Jan-05 Mon ### ### ### ### 297,388 ### ### 66.2 -0.9 2026-Jan-02 Fri ### ### ### ### 214,285 ### ### 60.4 -0.9 2025-Dec-31 Wed ### ### ### ### 107,142 ### ### ### -0.9 2025-Dec-30 Tue ### ### ### ### ### ### ### 63.5 -0.9 2025-Dec-29 Mon ### ### ### ### ### ### ### ### -0.9 2022-Oct-05 Wed ### ### ### ### 0 ### 2022-Oct-04 Tue ### ### ### ### 0 ### 2022-Oct-03 Mon ### ### ### ### 0 ### 2022-Sep-30 Fri ### ### ### ### 0 ### 2022-Sep-29 Thu ### ### ### ### 0 ### 2022-Sep-28 Wed ### ### ### ### 0 ### 2022-Sep-27 Tue ### ### ### ### 0 ### 2022-Sep-26 Mon ### ### ### ### 0 ### 2022-Sep-23 Fri 0.955 ### 0.945 ### 327,451 ### 0.5 84.8 ### 2022-Sep-21 Wed ### ### 0.925 ### 1,530,120 ### -1.0 36.7 -59.4 2022-Sep-20 Tue 0.955 ### 0.955 0.955 368,988 355,150 ### ### -59.7 2022-Sep-19 Mon ### ### ### ### ### 540,150 -1.0 42.4 -60.6 2022-Sep-16 Fri 0.975 ### ### ### 505,545 490,378 ### 78.3 -61.3 2022-Sep-15 Thu ### ### ### 0.975 ### 1,060,752 ### ### -60.9 2022-Sep-14 Wed ### ### ### ### 224,440 ### ### 59.5 -61.3 2022-Sep-13 Tue ### 0.985 0.975 ### 275,326 ### ### 63.3 -61.3 2022-Sep-12 Mon 0.955 ### ### ### ### ### 0.5 ### ### 2022-Sep-09 Fri ### 0.955 ### 0.955 ### ### 0.5 ### -59.7 2022-Sep-08 Thu ### 0.945 ### 0.945 ### 202,223 ### ### -59.1 2022-Sep-07 Wed 0.925 ### 0.925 ### ### 769,752 1.1 80.3 -58.4 2022-Sep-06 Tue 0.945 0.945 ### ### 170,783 ### -1.6 ### -58.1 2022-Sep-05 Mon ### 0.945 ### 0.945 637,549 600,889 ### ### -59.1 2022-Sep-02 Fri 0.945 ### 0.945 0.945 ### ### ### ### -59.1 2022-Sep-01 Thu 0.955 0.955 ### 0.945 399,355 ### -1.0 ### -59.1 2022-Aug-31 Wed ### ### 0.955 ### 647,745 623,454 ### 27.1 ### 2022-Aug-30 Tue 0.955 ### 0.955 ### 240,550 230,928 1.0 71.4 -60.3 2022-Aug-29 Mon 0.955 ### ### ### ### ### -0.5 ### -59.4 2022-Aug-26 Fri 0.955 0.9575 0.955 0.955 ### ### ### 66.9 -59.7 2022-Aug-25 Thu ### ### ### ### 15,625 ### ### 65.2 ### 2022-Aug-24 Wed ### ### ### 0.955 186,050 177,677 -0.5 ### -59.7 2022-Aug-23 Tue 0.945 0.955 0.945 0.955 101,347 96,279 1.1 ### -59.7 2022-Aug-22 Mon 0.945 ### 0.945 ### ### ### 0.5 78.3 -59.4 2022-Aug-19 Fri ### 0.955 0.945 0.955 ### 328,978 0.5 74.2 -59.7 2022-Aug-18 Thu 0.955 0.955 0.945 0.945 91,389 ### -1.0 ### -59.1 2022-Aug-17 Wed 0.975 0.975 ### ### 42,085 ### ### 25.1 -59.4 2022-Aug-16 Tue ### ### 0.945 ### 446,046 424,858 ### 73.0 -59.4 2022-Aug-15 Mon ### ### ### ### ### 425,122 ### ### -59.4 2022-Aug-12 Fri ### ### ### ### ### ### ### 73.7 -58.8 2022-Aug-11 Thu 0.925 ### 0.925 ### ### 101,380 1.1 ### -58.4 2022-Aug-10 Wed ### ### ### ### ### 176,077 1.1 ### -58.8 2022-Aug-09 Tue 0.925 ### ### 0.925 ### ### ### ### -57.8 2022-Aug-08 Mon ### ### ### 0.925 ### 105,727 ### ### -57.8 2022-Aug-05 Fri 0.925 ### 0.925 0.925 20,744 19,240 ### ### -57.8 2022-Aug-04 Thu ### 0.925 ### ### ### 95,546 ### 78.0 -57.5 2022-Aug-03 Wed ### ### ### ### 108,756 ### ### 63.0 -56.9 2022-Aug-02 Tue ### ### ### ### ### 112,686 ### 70.0 -56.3 2022-Aug-01 Mon ### ### ### ### 127,657 115,848 ### ### -56.6 2022-Jul-29 Fri ### ### ### ### 113,680 ### ### 63.7 -56.9 2022-Jul-28 Thu 0.89 ### 0.89 ### 124,250 ### 1.7 ### -56.6 2022-Jul-27 Wed 0.89 ### 0.89 0.89 ### ### ### 65.7 -55.6 2022-Jul-26 Tue 0.89 ### 0.89 0.89 182,921 ### ### 68.9 -55.6 2022-Jul-25 Mon ### ### 0.89 0.89 ### 270,948 ### ### -55.6 2022-Jul-22 Fri 0.885 ### 0.885 ### 260,056 ### ### 79.6 -56.3 2022-Jul-21 Thu 0.885 0.885 0.885 0.885 ### 22,125 ### ### -55.3 2022-Jul-20 Wed 0.88 ### 0.88 0.88 163,286 145,324 ### ### -55.0 2022-Jul-19 Tue 0.885 0.885 0.875 0.88 88,025 ### ### 34.2 -55.0 2022-Jul-18 Mon 0.89 0.89 0.88 0.885 ### 41,587 ### ### -55.3 2022-Jul-15 Fri 0.885 0.885 0.885 0.885 7,649 ### ### ### -55.3 2022-Jul-14 Thu 0.875 0.88 0.875 0.88 ### ### 0.6 65.5 -55.0 2022-Jul-13 Wed 0.875 0.88 0.875 0.88 ### ### 0.6 72.1 -55.0 2022-Jul-12 Tue 0.875 0.885 0.87 0.88 ### ### 0.6 ### -55.0 2022-Jul-11 Mon 0.88 0.88 0.87 0.87 861,570 753,873 ### ### -54.4 2022-Jul-08 Fri 0.89 ### 0.885 0.885 264,749 236,288 ### ### -55.3 2022-Jul-07 Thu 0.88 ### 0.88 0.89 ### 98,571 ### ### -55.6 2022-Jul-06 Wed ### 0.88 ### 0.88 ### ### ### 76.5 -55.0 2022-Jul-05 Tue 0.86 0.88 0.86 0.88 650,284 565,747 2.3 ### -55.0 2022-Jul-04 Mon 0.855 0.86 0.85 0.86 195,788 ### 0.6 ### -53.8 2022-Jul-01 Fri 0.85 0.85 0.85 0.85 2,242 ### ### 62.9 -53.1 2022-Jun-30 Thu 0.84 0.855 0.84 0.85 ### 344,025 ### ### -53.1 2022-Jun-29 Wed ### 0.84 ### 0.84 207,048 ### ### ### -52.5 2022-Jun-28 Tue ### 0.845 0.83 0.845 325,079 272,253 ### 72.0 -52.8 2022-Jun-27 Mon 0.84 0.84 0.825 0.825 ### ### -1.8 28.2 -51.6 2022-Jun-24 Fri 0.82 0.83 ### 0.82 ### ### ### ### -51.3 2022-Jun-23 Thu 0.825 0.83 0.825 0.825 171,881 ### ### ### -51.6 2022-Jun-22 Wed 0.82 ### 0.82 ### 40,853 ### 1.8 ### -52.2 2022-Jun-21 Tue 0.82 0.825 0.81 0.82 ### 190,148 ### ### -51.3 2022-Jun-20 Mon 0.82 0.82 ### 0.82 83,842 68,540 ### 78.2 -51.3 2022-Jun-17 Fri ### 0.82 0.81 0.81 ### ### ### ### -50.6 2022-Jun-16 Thu 0.81 0.84 0.81 0.82 ### 402,180 ### 73.9 -51.3 2022-Jun-15 Wed 0.81 0.81 ### 0.81 161,749 ### ### 78.5 -50.6 2022-Jun-14 Tue 0.82 0.82 0.8 0.8 ### 106,382 ### ### -50.0 2022-Jun-10 Fri ### ### ### ### 0 -52.2 2022-Jun-09 Thu 0.82 ### ### ### ### 101,283 1.8 89.3 -52.2 2022-Jun-08 Wed ### ### ### ### ### ### -1.2 ### -50.3 2022-Jun-07 Tue 0.825 0.825 ### ### 97,025 ### ### ### -50.9 Enhanced Basic Format Daily Prices for AEG Bottom Basic Prices for AEG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-20 12:45:09 thru 2026-02-20 12:45:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000