(AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 20-Aug-09 12:53:15 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED home page...

TOC Company Info for AEG Fundamental

Company Details for (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED

Listing Code	AEG
Listing Name	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Aug 08 11:31:27 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for AEG .. Friday 7th August 2020

AEG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 08 11:31:27 AEST 2020

Company Fundamental Data News

More Historic Detail for Company AEG

Fundamental Data for (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	8.7	9	###
Earnings/Share (EPS)	0.125	0.125	0.125	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			###	###
DIVIDEND DATE PAY			2020-04-23	2020-04-23
DIVIDEND AMOUNT			0.025	0.025
DIVIDEND FRANKING			###	###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AEG Options

Score Company AEG for Ownership

News Details for (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-30	^{2020-07-30 16:02 GMT,} Price Closed at $1.2	-3
Price range $0.05 -> $1.55, for Dates 1997-Feb-27 Thu -> 2020-Jul-30 Thu
2	< an >	2020-04-23	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
3	< an >	2020-03-18	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2020-03-17	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2019-10-11	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED@30% 1.5C SPECIAL DRP NILDIS 100 %Percentage Franked
6	< an >	2019-09-23	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED@30% 1.5C SPECIAL DRP NILDIS 100 %Percentage Franked
7	< an >	2019-09-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED@30% 1.5C SPECIAL DRP NILDIS 100 %Percentage Franked
8	< an >	2019-04-23	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-03-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
10	< an >	2019-03-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
11	< an >	2018-10-19	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
12	< an >	2018-09-19	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
13	< an	2018-09-18	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked

News Options owned by AEG Warrants

No OPTIONS for company (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED.

Options Warrants owned by AEG Charting

No Warrants for company (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	50	0.0
MAX	1.55	9,996,484	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AEG

Weekly Format Enhanced Daily Prices for AEG Basic

End of day Prices (Enhanced format),

last 120 Days for (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.125
2020-Aug-07 Fri	###	###	###	###	44,641	54,685	1.6	78.7	9.9
2020-Aug-06 Thu	1.21	1.23	1.21	1.22	759,788	926,941	0.8	###	9.8
2020-Aug-05 Wed	1.21	1.225	1.2	1.21	207,545	251,648	###	###	###
2020-Aug-04 Tue	1.21	1.25	1.21	###	427,820	###	###	###	9.7
2020-Aug-03 Mon	1.2	###	###	###	114,449	137,052	###	74.0	###
2020-Jul-31 Fri	1.2	###	###	1.2	95,327	###	###	76.4	###
2020-Jul-30 Thu	1.21	1.21	1.2	1.2	###	153,384	-0.8	33.5	###
2020-Jul-29 Wed	1.2	###	###	###	###	219,644	###	77.8	###
2020-Jul-28 Tue	###	1.2	###	1.2	81,384	97,253	###	79.1	###
2020-Jul-27 Mon	###	1.2	###	###	###	###	###	61.3	9.6
2020-Jul-24 Fri	###	###	###	###	37,670	44,827	###	###	9.5
2020-Jul-23 Thu	1.185	###	###	###	###	###	0.4	65.4	9.5
2020-Jul-22 Wed	###	###	###	###	117,946	###	###	25.5	9.3
2020-Jul-21 Tue	1.185	1.2	###	###	43,178	51,381	0.4	###	9.5
2020-Jul-20 Mon	1.185	1.2	1.185	1.185	###	###	###	###	9.5
2020-Jul-17 Fri	1.2	1.2	1.2	1.2	###	###	###	###	###
2020-Jul-16 Thu	###	1.2	###	1.2	11,485	13,724	0.8	###	###
2020-Jul-15 Wed	1.2	1.2	1.185	###	###	###	###	24.8	9.5
2020-Jul-14 Tue	###	1.21	1.185	1.2	250,079	###	###	81.3	###
2020-Jul-13 Mon	###	###	###	1.185	###	298,884	3.9	###	9.5
2020-Jul-10 Fri	###	###	###	###	26,548	###	0.4	###	###
2020-Jul-09 Thu	###	###	###	1.125	39,687	44,846	0.4	68.5	9.0
2020-Jul-08 Wed	###	###	###	###	###	34,275	-0.9	40.6	###
2020-Jul-07 Tue	###	###	###	###	###	###	###	###	###
2020-Jul-06 Mon	###	###	###	###	###	31,343	-0.5	###	8.8
2020-Jul-03 Fri	1.125	1.125	###	###	25,680	28,825	-0.4	41.9	###
2020-Jul-02 Thu	###	###	###	###	134,453	###	-1.8	###	###
2020-Jul-01 Wed	###	###	###	###	###	###	###	###	###
2020-Jun-30 Tue	###	###	###	###	###	###	###	69.8	###
2020-Jun-29 Mon	###	###	###	###	###	5,550	###	72.8	8.9
2020-Jun-26 Fri	###	###	###	###	###	###	###	64.9	8.9
2020-Jun-25 Thu	1.125	###	###	###	###	###	###	###	8.9
2020-Jun-24 Wed	###	1.125	###	1.125	###	###	1.4	###	9.0
2020-Jun-23 Tue	###	###	###	###	266,583	295,240	###	###	8.8
2020-Jun-22 Mon	###	###	###	###	###	###	###	69.5	8.7
2020-Jun-19 Fri	1.085	###	1.085	###	###	120,425	###	66.5	8.7
2020-Jun-18 Thu	###	###	###	###	###	299,684	-2.2	23.4	8.7
2020-Jun-17 Wed	1.085	###	###	###	112,951	124,246	###	###	###
2020-Jun-16 Tue	###	###	###	###	###	86,121	###	15.2	###
2020-Jun-15 Mon	###	###	###	###	###	###	-1.8	###	8.8
2020-Jun-12 Fri	###	###	###	###	###	###	###	60.8	8.9
2020-Jun-11 Thu	###	###	###	###	###	169,722	-1.3	###	###
2020-Jun-10 Wed	###	###	###	###	0				###
2020-Jun-09 Tue	1.145	1.145	###	###	###	69,084	###	###	###
2020-Jun-05 Fri	1.125	1.145	1.125	1.145	###	168,021	1.8	75.7	###
2020-Jun-04 Thu	1.125	###	1.125	###	###	146,783	###	79.5	###
2020-Jun-03 Wed	###	###	###	###	80,380	90,226	-1.8	25.1	8.9
2020-Jun-02 Tue	###	###	###	###	198,920	225,774	###	66.8	###
2020-Jun-01 Mon	1.125	1.145	1.125	1.145	###	###	1.8	###	###
2020-May-29 Fri	1.145	###	###	###	###	###	###	70.3	9.2
2020-May-28 Thu	###	1.145	###	1.145	40,326	45,870	1.3	###	###
2020-May-27 Wed	###	###	###	###	246,576	276,781	1.3	74.9	###
2020-May-26 Tue	###	###	###	###	###	###	0.5	58.2	8.9
2020-May-25 Mon	1.075	###	1.075	###	###	277,674	2.3	78.3	8.8
2020-May-22 Fri	###	###	###	###	44,223	###	###	###	###
2020-May-21 Thu	###	###	###	###	186,250	###	1.9	###	8.8
2020-May-20 Wed	###	###	###	###	17,058	###	###	###	###
2020-May-19 Tue	###	###	###	###	###	172,474	###	25.9	8.6
2020-May-18 Mon	1.085	1.085	###	###	###	11,472	###	28.3	###
2020-May-15 Fri	###	1.085	###	1.085	###	109,328	###	69.9	###
2020-May-14 Thu	###	###	###	###	37,070	###	###	78.1	8.6
2020-May-13 Wed	###	1.087	###	1.085	###	###	###	64.2	###
2020-May-12 Tue	###	###	###	###	63,155	67,575	###	###	8.6
2020-May-11 Mon	1.085	###	###	###	###	219,472	###	###	###
2020-May-08 Fri	###	###	1.085	###	215,940	###	###	###	8.8
2020-May-07 Thu	###	###	###	###	###	###	###	###	###
2020-May-06 Wed	###	###	###	###	97,082	###	###	68.5	###
2020-May-05 Tue	###	###	###	###	253,145	289,851	###	63.5	9.2
2020-May-04 Mon	###	###	###	###	###	110,184	0.9	71.2	9.2
2020-May-01 Fri	###	###	###	###	###	###	0.4	83.2	###
2020-Apr-30 Thu	###	###	###	###	###	###	###	62.4	###
2020-Apr-29 Wed	1.145	###	###	###	164,059	187,027	###	###	###
2020-Apr-28 Tue	###	1.145	###	1.145	###	99,424	1.3	80.1	###
2020-Apr-27 Mon	###	###	###	###	110,520	###	-0.9	25.2	###
2020-Apr-24 Fri	###	###	###	###	###	44,487	###	65.2	###
2020-Apr-23 Thu	###	###	###	###	101,885	###	###	###	###
2020-Apr-22 Wed	###	###	###	###	146,156	###	###	73.8	###
2020-Apr-21 Tue	###	###	###	###	###	98,525	###	###	###
2020-Apr-20 Mon	###	###	1.085	###	###	###	-0.5	47.4	8.8
2020-Apr-17 Fri	###	###	1.085	###	###	84,580	###	###	8.8
2020-Apr-16 Thu	###	1.085	###	1.085	57,340	61,783	###	###	###
2020-Apr-15 Wed	###	###	###	###	185,270	###	###	###	8.6
2020-Apr-14 Tue	###	1.075	###	###	74,150	78,784	###	66.0	8.6
2020-Apr-09 Thu	###	###	###	###	###	###	###	53.7	8.4
2020-Apr-08 Wed	###	###	###	###	69,154	###	###	###	8.5
2020-Apr-07 Tue	###	1.075	###	###	###	###	###	72.8	8.6
2020-Apr-06 Mon	###	###	###	###	###	###	###	###	8.6
2020-Apr-03 Fri	###	1.045	###	1.045	87,946	91,243	0.5	78.1	###
2020-Apr-02 Thu	###	1.045	###	1.045	98,158	101,348	0.5	61.6	###
2020-Apr-01 Wed	###	###	###	###	###	217,872	1.9	70.6	8.5
2020-Mar-31 Tue	###	###	###	###	###	135,445	###	62.7	###
2020-Mar-30 Mon	1.025	###	###	###	###	###	###	22.8	###
2020-Mar-27 Fri	1.025	###	###	###	###	###	-0.5	###	###
2020-Mar-26 Thu	1	###	###	###	###	###	###	###	###
2020-Mar-25 Wed	###	###	###	1	92,040	92,040	2.0	###	8.0
2020-Mar-24 Tue	###	###	###	###	160,685	154,257	2.1	59.8	7.8
2020-Mar-23 Mon	###	###	###	0.945	254,174	245,277	###	###	7.6
2020-Mar-20 Fri	1	###	1	###	###	###	###	###	###
2020-Mar-19 Thu	###	###	###	1	103,142	103,657	###	###	8.0
2020-Mar-18 Wed	###	###	###	###	###	131,079	###	###	8.2
2020-Mar-17 Tue	###	###	1	1.025	###	###	1.5	54.9	8.2
2020-Mar-16 Mon	###	###	###	###	319,825	###	-2.3	53.4	8.6
2020-Mar-13 Fri	###	###	###	###	240,825	###	###	56.0	###
2020-Mar-12 Thu	###	###	###	###	135,928	###	-0.9	###	###
2020-Mar-11 Wed	###	###	###	###	###	451,376	###	92.3	###
2020-Mar-10 Tue	###	###	###	###	487,350	538,521	3.8	57.9	8.8
2020-Mar-09 Mon	1.145	###	###	###	###	###	###	###	8.8
2020-Mar-06 Fri	###	###	###	###	80,723	92,024	0.9	###	###
2020-Mar-05 Thu	###	1.145	###	1.145	206,144	234,488	1.3	###	###
2020-Mar-04 Wed	###	1.145	###	###	59,422	###	###	###	###
2020-Mar-03 Tue	###	###	###	###	85,523	96,640	-1.8	###	###
2020-Mar-02 Mon	###	###	###	###	156,748	###	###	###	9.2
2020-Feb-28 Fri	1.2	1.2	###	1.185	371,380	441,942	-1.3	47.0	9.5
2020-Feb-27 Thu	1.2	1.22	1.2	###	###	###	###	###	###
2020-Feb-26 Wed	1.2	1.21	1.185	1.2	266,346	318,949	###	76.3	###
2020-Feb-25 Tue	1.22	1.22	1.2	1.22	###	###	###	###	9.8
2020-Feb-24 Mon	1.23	1.23	1.21	1.21	###	79,784	-1.6	###	###
2020-Feb-21 Fri	1.225	1.24	1.22	1.24	24,289	29,875	1.2	###	###
2020-Feb-20 Thu	###	1.25	1.225	1.23	###	###	###	34.3	9.8
2020-Feb-19 Wed	1.24	1.25	1.225	1.24	###	###	###	###	###

Enhanced Basic Format Daily Prices for AEG Bottom

Basic Prices for AEG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED home page...

Company Details for (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED

Fundamental Data for (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED

News Details for (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED

No OPTIONS for company (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED.

No Warrants for company (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED.

Various chartings for (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED home page...

Company Details for (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED

Fundamental Data for (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED

News Details for (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED

No OPTIONS for company (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED.

No Warrants for company (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED.

Various chartings for (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom