(AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-19 02:04:01 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED home page...

TOC Company Info for AEG Fundamental

Company Details for (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED

Listing Code	AEG
Listing Name	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for AEG .. Friday 17th January 2020

AEG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company AEG

Fundamental Data for (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED

DATE	###	###	2019-10-24	###	2019-09-25
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS				###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AEG Options

Score Company AEG for Ownership

News Details for (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-11-22	^{2019-11-25 00:08 GMT,} Price Closed at $1.015	1
Price range $0.8 -> $1.37, for Dates 2015-Dec-16 Wed -> 2019-Nov-22 Fri
2	< an >	2019-10-11	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED@30% 1.5C SPECIAL DRP NILDIS 100 %Percentage Franked
3	< an >	2019-09-23	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED@30% 1.5C SPECIAL DRP NILDIS 100 %Percentage Franked
4	< an >	2019-09-20	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED@30% 1.5C SPECIAL DRP NILDIS 100 %Percentage Franked
5	< an >	2019-04-23	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-03-21	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-03-20	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2018-10-19	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
9	< an >	2018-09-19	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
10	< an	2018-09-18	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked

News Options owned by AEG Warrants

No OPTIONS for company (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED.

Options Warrants owned by AEG Charting

No Warrants for company (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	50	0.0
MAX	1.55	9,996,484	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AEG

Weekly Format Enhanced Daily Prices for AEG Basic

End of day Prices (Enhanced format),

last 120 Days for (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.09
2020-Jan-17 Fri	###	###	###	###	101,420	110,040	0.9	78.7	###
2020-Jan-16 Thu	###	1.075	###	1.075	37,823	40,470	###	###	-11.9
2020-Jan-15 Wed	###	###	###	###	###	21,243	###	###	###
2020-Jan-14 Tue	###	###	###	###	###	###	###	64.6	-11.9
2020-Jan-13 Mon	###	###	###	###	38,074	40,453	###	###	###
2020-Jan-10 Fri	###	###	###	###	94,025	###	###	###	###
2020-Jan-09 Thu	###	###	###	###	61,427	###	-0.9	20.4	-11.9
2020-Jan-08 Wed	###	###	###	###	106,521	113,977	###	85.4	###
2020-Jan-07 Tue	###	###	###	###	16,774	###	###	22.9	-11.8
2020-Jan-06 Mon	###	###	###	###	61,172	65,759	-0.9	###	-11.9
2020-Jan-03 Fri	###	###	###	###	0				-11.8
2019-Dec-31 Tue	###	###	###	###	12,729	13,683	###	78.7	###
2019-Dec-30 Mon	###	###	###	###	7,784	###	###	###	###
2019-Dec-24 Tue	###	###	###	###	0				###
2019-Dec-23 Mon	###	###	###	###	###	###	###	###	###
2019-Dec-20 Fri	1.085	###	###	###	72,125	78,075	###	73.1	###
2019-Dec-19 Thu	###	###	###	###	31,626	33,523	###	71.7	-11.8
2019-Dec-17 Tue	1.085	1.085	###	###	81,354	87,455	-1.8	###	###
2019-Dec-16 Mon	###	###	###	1.085	185,876	###	###	###	-12.1
2019-Dec-13 Fri	###	###	###	###	31,473	###	###	63.9	###
2019-Dec-12 Thu	1.085	###	###	###	62,457	67,921	0.9	###	###
2019-Dec-11 Wed	###	###	1.085	1.085	79,943	###	-0.5	31.2	-12.1
2019-Dec-10 Tue	1.085	###	1.085	###	###	60,381	###	###	###
2019-Dec-09 Mon	1.085	###	###	1.085	82,126	89,927	###	###	-12.1
2019-Dec-06 Fri	###	###	###	###	###	6,375	0.5	75.8	###
2019-Dec-05 Thu	1.055	###	###	###	###	###	0.5	68.5	-11.8
2019-Dec-04 Wed	1.055	1.055	1.045	1.045	84,370	88,588	-0.9	###	###
2019-Dec-03 Tue	###	1.055	1.045	1.055	75,926	79,722	0.5	###	-11.7
2019-Dec-02 Mon	1.045	1.045	1.045	1.045	###	###	###	72.8	###
2019-Nov-29 Fri	###	1.055	###	###	40,253	###	###	###	###
2019-Nov-28 Thu	###	###	###	###	###	###	###	69.1	-11.4
2019-Nov-27 Wed	###	###	###	###	###	###	1.0	75.9	-11.4
2019-Nov-26 Tue	###	###	###	1.025	###	119,847	1.5	82.7	-11.4
2019-Nov-25 Mon	###	###	###	###	###	###	###	###	-11.2
2019-Nov-22 Fri	###	###	###	###	###	###	###	###	-11.3
2019-Nov-21 Thu	###	###	###	###	###	25,187	###	###	-11.2
2019-Nov-20 Wed	1	###	###	###	###	###	###	###	###
2019-Nov-19 Tue	1	###	1	###	85,955	86,384	###	78.6	-11.2
2019-Nov-18 Mon	1	###	1	###	###	67,047	###	###	-11.2
2019-Nov-15 Fri	1	1	###	1	###	45,282	###	64.0	###
2019-Nov-14 Thu	###	1	###	1	164,359	###	###	72.2	###
2019-Nov-13 Wed	###	###	###	###	92,529	###	###	###	-11.1
2019-Nov-12 Tue	0.985	###	###	###	141,653	139,882	###	###	-11.1
2019-Nov-11 Mon	0.985	###	0.985	0.985	###	32,225	###	###	-10.9
2019-Nov-08 Fri	###	###	###	###	142,144	###	###	71.3	-10.9
2019-Nov-07 Thu	###	###	###	###	153,828	151,520	###	66.2	-10.9
2019-Nov-06 Wed	0.975	###	###	###	171,684	###	###	78.9	-10.9
2019-Nov-05 Tue	###	###	###	###	###	###	###	72.2	-10.8
2019-Nov-04 Mon	###	###	###	###	60,050	58,248	-2.0	17.6	###
2019-Nov-01 Fri	###	###	###	###	0				-10.9
2019-Oct-31 Thu	###	###	###	###	70,144	68,741	###	71.8	-10.9
2019-Oct-30 Wed	###	###	0.975	0.975	52,973	51,781	###	###	###
2019-Oct-29 Tue	###	###	###	0.985	###	65,122	###	77.8	-10.9
2019-Oct-28 Mon	0.975	###	0.975	###	###	104,629	###	77.3	-10.9
2019-Oct-25 Fri	0.975	###	0.975	###	###	###	###	75.5	-10.9
2019-Oct-24 Thu	0.975	###	0.975	###	###	11,842	###	78.2	-10.9
2019-Oct-23 Wed	###	0.975	###	0.975	54,355	###	###	78.4	###
2019-Oct-22 Tue	###	0.975	###	0.975	78,722	76,557	###	###	###
2019-Oct-21 Mon	###	###	###	###	10,729	10,353	###	24.5	###
2019-Oct-18 Fri	###	0.975	###	###	###	55,859	###	###	-10.8
2019-Oct-17 Thu	###	0.975	###	0.975	###	###	###	###	###
2019-Oct-16 Wed	###	0.975	###	0.975	162,283	###	###	###	###
2019-Oct-15 Tue	###	###	###	###	###	###	-2.1	18.4	-10.4
2019-Oct-14 Mon	0.945	###	###	###	###	102,845	1.6	84.3	###
2019-Oct-11 Fri	0.955	###	###	###	34,453	###	0.5	74.1	###
2019-Oct-10 Thu	###	0.955	###	###	###	125,188	###	###	-10.6
2019-Oct-09 Wed	0.945	###	0.945	###	###	26,872	0.5	76.3	-10.6
2019-Oct-08 Tue	###	0.945	###	0.945	###	37,142	###	77.6	-10.5
2019-Oct-07 Mon	0.925	0.925	0.925	0.925	###	21,275	###	66.9	-10.3
2019-Oct-04 Fri	0.955	0.955	0.955	0.955	###	###	###	65.0	###
2019-Oct-03 Thu	###	###	###	###	359,948	338,351	2.2	87.4	-10.6
2019-Oct-02 Wed	###	###	###	###	###	###	###	###	###
2019-Oct-01 Tue	###	###	###	###	###	###	###	###	###
2019-Sep-30 Mon	###	###	###	###	125,042	118,477	###	###	-10.7
2019-Sep-27 Fri	###	###	###	###	0				###
2019-Sep-26 Thu	###	###	###	###	117,387	###	-3.1	###	###
2019-Sep-25 Wed	###	###	###	###	###	###	###	72.5	-10.6
2019-Sep-24 Tue	###	###	###	###	###	###	###	70.1	-10.4
2019-Sep-23 Mon	###	###	###	###	0				###
2019-Sep-20 Fri	###	###	###	###	125,846	119,553	-4.1	9.0	###
2019-Sep-19 Thu	###	###	###	0.985	###	250,082	2.1	85.9	-10.9
2019-Sep-18 Wed	###	###	###	###	36,826	###	###	###	-10.7
2019-Sep-17 Tue	###	0.975	###	0.975	246,783	237,528	###	###	###
2019-Sep-16 Mon	###	###	###	###	###	130,026	###	29.4	-10.7
2019-Sep-13 Fri	###	###	###	###	###	###	###	68.6	-10.8
2019-Sep-12 Thu	###	###	###	###	67,640	###	1.0	###	-10.8
2019-Sep-11 Wed	###	###	###	###	###	###	###	21.7	###
2019-Sep-10 Tue	###	###	###	###	###	227,523	1.0	###	-10.8
2019-Sep-09 Mon	0.945	###	0.945	###	48,558	46,251	1.6	###	###
2019-Sep-06 Fri	###	###	###	###	###	###	###	23.6	###
2019-Sep-05 Thu	###	0.975	###	###	###	35,247	###	62.2	###
2019-Sep-04 Wed	0.975	0.975	###	###	###	###	###	###	-10.8
2019-Sep-03 Tue	###	###	###	###	150,053	146,676	###	###	-10.9
2019-Sep-02 Mon	###	###	###	###	51,476	###	###	###	###
2019-Aug-30 Fri	###	1	###	1	###	168,577	###	69.1	###
2019-Aug-29 Thu	###	1	###	1	###	49,875	###	74.6	###
2019-Aug-28 Wed	1	1	###	1	64,873	64,548	###	###	###
2019-Aug-27 Tue	1	1	1	1	###	###	###	63.6	###
2019-Aug-26 Mon	###	1	###	1	47,845	46,888	###	###	###
2019-Aug-23 Fri	###	###	###	###	169,150	###	###	###	###
2019-Aug-22 Thu	###	###	###	###	0				-11.2
2019-Aug-21 Wed	1	###	1	###	###	###	###	81.0	-11.2
2019-Aug-20 Tue	###	1	0.985	1	###	271,680	###	###	###
2019-Aug-19 Mon	0.985	###	0.985	0.985	###	###	###	68.4	-10.9
2019-Aug-16 Fri	###	###	0.985	###	###	227,781	###	###	###
2019-Aug-15 Thu	0.985	###	0.985	0.985	161,976	159,951	###	###	-10.9
2019-Aug-14 Wed	###	###	###	0.985	###	###	###	###	-10.9
2019-Aug-13 Tue	0.975	###	###	###	###	273,421	###	###	-10.9
2019-Aug-12 Mon	###	0.975	###	0.975	###	27,945	###	###	###
2019-Aug-09 Fri	###	###	###	###	###	12,125	###	###	-10.8
2019-Aug-08 Thu	###	###	###	###	270,527	258,353	###	58.8	-10.8
2019-Aug-07 Wed	###	###	###	0.975	184,541	179,927	###	25.3	###
2019-Aug-06 Tue	###	0.975	###	0.975	###	###	###	###	###
2019-Aug-05 Mon	###	###	###	###	###	###	-1.1	###	-10.4
2019-Aug-02 Fri	0.955	###	###	###	140,282	###	0.5	76.7	###
2019-Aug-01 Thu	0.955	0.955	0.955	0.955	89,444	###	###	72.3	###
2019-Jul-31 Wed	0.945	0.955	0.945	0.955	###	139,875	1.1	81.8	###
2019-Jul-30 Tue	###	0.955	###	0.945	372,647	###	###	77.8	-10.5
2019-Jul-29 Mon	###	###	###	###	30,140	27,427	0.6	###	###
2019-Jul-26 Fri	###	###	0.925	0.925	###	127,679	###	30.6	-10.3

Enhanced Basic Format Daily Prices for AEG Bottom

Basic Prices for AEG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED home page...

Company Details for (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED

Fundamental Data for (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED

News Details for (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED

No OPTIONS for company (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED.

No Warrants for company (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED.

Various chartings for (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED home page...

Company Details for (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED

Fundamental Data for (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED

News Details for (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED

No OPTIONS for company (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED.

No Warrants for company (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED.

Various chartings for (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom