Score Company AEG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-05-04 |   2022-05-07 01:26 GMT, Price Closed at $0.85
| 0 |
Price range $0.05 -> $1.55, for Dates 1997-Feb-27 Thu -> 2022-May-04 Wed   |
2 | < an > | 2020-04-23 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-18 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-17 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-10-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED@30% 1.5C SPECIAL DRP NILDIS 100 %Percentage Franked   |
6 | < an > | 2019-09-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED@30% 1.5C SPECIAL DRP NILDIS 100 %Percentage Franked   |
7 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED@30% 1.5C SPECIAL DRP NILDIS 100 %Percentage Franked   |
8 | < an > | 2019-04-23 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-10-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-09-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-09-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 50
| 0.0 |
MAX
| 1.55
| 9,996,484
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AEG
|
Weekly    Format Enhanced Daily Prices for AEG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.016 |
2022-May-23 Mon
| 0.8
| 0.81
| 0.775
| 0.8
| ###
| 229,855
| ###
| ###
| -50.0 |
2022-May-20 Fri
| 0.8
| 0.8
| ###
| 0.8
| 194,052
| 151,845
| ###
| 56.0
| -50.0 |
2022-May-19 Thu
| 0.77
| 0.8
| ###
| 0.8
| 78,348
| ###
| ###
| 88.8
| -50.0 |
2022-May-18 Wed
| 0.78
| ###
| 0.77
| 0.8
| 119,046
| 93,748
| ###
| 83.3
| -50.0 |
2022-May-17 Tue
| 0.785
| 0.785
| 0.77
| 0.775
| 128,583
| 99,973
| -1.3
| 25.9
| -48.4 |
2022-May-16 Mon
| 0.8
| 0.8
| 0.77
| 0.78
| 102,582
| 80,526
| ###
| ###
| -48.8 |
2022-May-13 Fri
| 0.785
| 0.825
| 0.785
| 0.79
| 1,324
| ###
| ###
| 57.0
| -49.4 |
2022-May-12 Thu
| ###
| ###
| 0.75
| 0.77
| 72,553
| 56,772
| -5.5
| ###
| -48.1 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -52.2 |
2022-May-10 Tue
| 0.87
| 0.87
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| -53.1 |
2022-May-09 Mon
| 0.87
| 0.87
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| -53.1 |
2022-May-06 Fri
| 0.855
| 0.87
| 0.845
| 0.87
| 70,555
| ###
| 1.8
| ###
| -54.4 |
2022-May-05 Thu
| 0.85
| 0.87
| 0.845
| 0.87
| ###
| 38,324
| 2.4
| ###
| -54.4 |
2022-May-04 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| 14,376
| ###
| 84.2
| -53.1 |
2022-May-03 Tue
| 0.845
| 0.845
| 0.845
| 0.845
| 4,620
| ###
| ###
| 74.5
| -52.8 |
2022-May-02 Mon
| 0.855
| 0.86
| 0.85
| 0.86
| ###
| ###
| 0.6
| 82.1
| -53.8 |
2022-Apr-29 Fri
| 0.85
| ###
| 0.85
| 0.86
| 48,159
| ###
| 1.2
| ###
| -53.8 |
2022-Apr-28 Thu
| 0.86
| 0.86
| 0.845
| 0.85
| 293,757
| 250,427
| ###
| 32.7
| -53.1 |
2022-Apr-27 Wed
| 0.88
| 0.88
| 0.86
| 0.86
| 54,889
| 47,753
| -2.3
| 21.0
| -53.8 |
2022-Apr-26 Tue
| 0.88
| 0.88
| 0.86
| 0.88
| 37,145
| ###
| ###
| 79.0
| -55.0 |
2022-Apr-22 Fri
| 0.875
| 0.89
| 0.875
| 0.89
| 87,275
| 77,020
| ###
| 83.9
| -55.6 |
2022-Apr-21 Thu
| 0.885
| 0.89
| 0.875
| 0.89
| ###
| 63,022
| ###
| 75.6
| -55.6 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 14,872
| 13,384
| ###
| ###
| -56.3 |
2022-Apr-19 Tue
| 0.89
| ###
| 0.89
| ###
| 24,570
| ###
| 1.1
| 74.7
| -56.3 |
2022-Apr-14 Thu
| 0.88
| 0.89
| 0.875
| 0.89
| ###
| ###
| ###
| 75.2
| -55.6 |
2022-Apr-13 Wed
| 0.88
| 0.885
| 0.875
| 0.885
| 47,875
| ###
| ###
| ###
| -55.3 |
2022-Apr-12 Tue
| 0.89
| 0.89
| 0.88
| 0.88
| 167,128
| ###
| -1.1
| 41.1
| -55.0 |
2022-Apr-11 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| ###
| 51,356
| ###
| 73.9
| -55.0 |
2022-Apr-08 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 40,559
| ###
| ###
| ###
| -55.0 |
2022-Apr-07 Thu
| 0.88
| 0.885
| 0.875
| 0.88
| 59,585
| ###
| ###
| ###
| -55.0 |
2022-Apr-06 Wed
| 0.88
| 0.89
| 0.88
| 0.89
| ###
| 38,776
| ###
| ###
| -55.6 |
2022-Apr-05 Tue
| 0.88
| 0.89
| 0.87
| 0.89
| ###
| 87,652
| ###
| ###
| -55.6 |
2022-Apr-04 Mon
| 0.875
| 0.89
| 0.875
| 0.89
| ###
| 70,171
| ###
| ###
| -55.6 |
2022-Apr-01 Fri
| 0.88
| 0.885
| 0.8775
| 0.88
| ###
| 23,888
| ###
| ###
| -55.0 |
2022-Mar-31 Thu
| 0.89
| 0.89
| 0.8575
| 0.88
| ###
| ###
| -1.1
| 28.4
| -55.0 |
2022-Mar-30 Wed
| 0.855
| 0.89
| 0.855
| 0.89
| 212,946
| ###
| ###
| 90.5
| -55.6 |
2022-Mar-29 Tue
| ###
| 0.84
| ###
| 0.84
| ###
| 46,481
| ###
| 67.0
| -52.5 |
2022-Mar-28 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 31,421
| ###
| ###
| 77.1
| -52.5 |
2022-Mar-25 Fri
| 0.84
| 0.84
| 0.82
| 0.84
| ###
| ###
| ###
| ###
| -52.5 |
2022-Mar-24 Thu
| 0.855
| 0.86
| 0.83
| ###
| ###
| 128,856
| ###
| ###
| -52.2 |
2022-Mar-23 Wed
| 0.84
| ###
| 0.84
| ###
| 58,555
| ###
| 3.0
| ###
| -54.1 |
2022-Mar-22 Tue
| 0.845
| ###
| 0.84
| 0.84
| 24,874
| ###
| ###
| ###
| -52.5 |
2022-Mar-21 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| -52.5 |
2022-Mar-18 Fri
| 0.88
| 0.88
| ###
| 0.84
| ###
| ###
| -4.5
| 6.7
| -52.5 |
2022-Mar-17 Thu
| 0.86
| 0.875
| 0.855
| 0.855
| 58,474
| 50,580
| -0.6
| 34.1
| -53.4 |
2022-Mar-16 Wed
| 0.855
| 0.86
| ###
| 0.86
| ###
| ###
| 0.6
| ###
| -53.8 |
2022-Mar-15 Tue
| 0.83
| 0.845
| 0.83
| ###
| 84,140
| ###
| ###
| 78.7
| -52.2 |
2022-Mar-14 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| ###
| 21,125
| ###
| 67.5
| -52.8 |
2022-Mar-11 Fri
| 0.84
| 0.84
| 0.83
| 0.83
| ###
| 9,185
| ###
| ###
| -51.9 |
2022-Mar-10 Thu
| 0.825
| 0.855
| 0.825
| 0.845
| 8,445
| ###
| 2.4
| 81.5
| -52.8 |
2022-Mar-09 Wed
| 0.84
| 0.84
| 0.82
| 0.825
| ###
| 28,220
| -1.8
| 17.1
| -51.6 |
2022-Mar-08 Tue
| 0.85
| 0.85
| 0.84
| 0.84
| ###
| ###
| -1.2
| 39.6
| -52.5 |
2022-Mar-07 Mon
| 0.84
| 0.86
| 0.84
| 0.84
| 71,783
| ###
| ###
| 79.5
| -52.5 |
2022-Mar-04 Fri
| 0.84
| 0.84
| 0.82
| 0.82
| 110,127
| ###
| -2.4
| ###
| -51.3 |
2022-Mar-03 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| -53.8 |
2022-Mar-02 Wed
| 0.855
| 0.86
| 0.855
| 0.86
| 29,378
| ###
| 0.6
| ###
| -53.8 |
2022-Mar-01 Tue
| ###
| 0.8375
| ###
| 0.8375
| ###
| ###
| ###
| 77.1
| ### |
2022-Feb-28 Mon
| 0.84
| 0.84
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| -50.0 |
2022-Feb-25 Fri
| 0.85
| 0.855
| 0.82
| 0.855
| ###
| 67,752
| 0.6
| ###
| -53.4 |
2022-Feb-24 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| ###
| 28,585
| ###
| ###
| -55.3 |
2022-Feb-23 Wed
| 0.89
| ###
| 0.885
| ###
| 45,154
| ###
| 1.1
| 61.6
| -56.3 |
2022-Feb-22 Tue
| ###
| ###
| 0.885
| 0.885
| ###
| ###
| -2.7
| ###
| -55.3 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -57.5 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 118,225
| 109,358
| ###
| ###
| -57.2 |
2022-Feb-17 Thu
| ###
| ###
| 0.925
| ###
| 129,082
| ###
| ###
| 36.3
| -58.1 |
2022-Feb-16 Wed
| ###
| ###
| 0.925
| 0.945
| ###
| ###
| -0.5
| ###
| -59.1 |
2022-Feb-15 Tue
| 0.9275
| ###
| ###
| ###
| ###
| ###
| -1.9
| 32.5
| -56.9 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 994,679
| ###
| ###
| ###
| -59.4 |
2022-Feb-11 Fri
| 0.945
| ###
| 0.945
| ###
| ###
| ###
| 0.5
| 78.4
| -59.4 |
2022-Feb-10 Thu
| ###
| 0.945
| ###
| ###
| ###
| ###
| ###
| 68.3
| -58.8 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| 19,951
| ###
| ###
| -59.4 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 89,623
| ###
| ###
| 70.2
| -59.4 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 73.0
| -60.6 |
2022-Feb-04 Fri
| ###
| 0.975
| ###
| ###
| ###
| ###
| ###
| 84.7
| -60.3 |
2022-Feb-03 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| ###
| ###
| ###
| ###
| -59.1 |
2022-Feb-02 Wed
| 0.955
| 0.955
| ###
| 0.945
| ###
| 50,423
| -1.0
| 29.2
| -59.1 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 38,524
| 36,886
| -1.6
| ###
| -59.4 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.975
| ###
| ###
| ###
| ###
| 41,543
| -1.0
| ###
| -60.3 |
2022-Jan-27 Thu
| 0.975
| ###
| 0.975
| ###
| ###
| 31,083
| ###
| ###
| -61.9 |
2022-Jan-25 Tue
| 0.985
| ###
| ###
| 0.975
| 84,577
| 82,885
| ###
| 65.5
| -60.9 |
2022-Jan-24 Mon
| 0.985
| 0.985
| ###
| ###
| 128,475
| 125,584
| -1.5
| ###
| -60.6 |
2022-Jan-21 Fri
| 1.025
| 1.025
| 0.985
| ###
| 212,273
| ###
| ###
| 31.7
| -61.9 |
2022-Jan-20 Thu
| ###
| 1.025
| ###
| 1.025
| 21,525
| ###
| ###
| 65.0
| -64.1 |
2022-Jan-19 Wed
| 1
| ###
| 1
| 1
| 49,225
| 49,348
| ###
| 69.2
| -62.5 |
2022-Jan-18 Tue
| ###
| ###
| ###
| 1.025
| 132,856
| ###
| -0.5
| 35.2
| -64.1 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| 15,450
| ###
| 67.1
| -64.4 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 4,486
| 4,575
| ###
| ###
| -64.4 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 29,480
| ###
| 1.0
| 74.3
| -64.4 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| 23,287
| ###
| ###
| -63.8 |
2022-Jan-11 Tue
| 1.025
| 1.025
| 1
| 1
| 48,976
| 49,588
| ###
| ###
| -62.5 |
2022-Jan-10 Mon
| ###
| 1.025
| ###
| 1.025
| 47,045
| ###
| 1.5
| 81.0
| -64.1 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| ###
| 6,929
| ###
| ###
| -63.1 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -63.4 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -64.4 |
2022-Jan-04 Tue
| 1.0275
| ###
| 1.0275
| ###
| ###
| 7,520
| 0.2
| 57.9
| -64.4 |
2021-Dec-31 Fri
| 1.025
| 1.025
| 1.025
| 1.025
| 1,950
| ###
| ###
| ###
| -64.1 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| ###
| 43,049
| 1.0
| 74.4
| -64.4 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| -63.8 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 20.5
| -62.8 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.1
| -63.1 |
2021-Dec-22 Wed
| 1
| ###
| 1
| ###
| 47,288
| 47,642
| ###
| 78.1
| -63.4 |
2021-Dec-21 Tue
| 1
| ###
| 1
| ###
| ###
| 85,249
| ###
| ###
| -63.4 |
2021-Dec-20 Mon
| 1
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| -63.1 |
2021-Dec-17 Fri
| ###
| ###
| 1
| 1
| ###
| 140,452
| ###
| 40.1
| -62.5 |
2021-Dec-16 Thu
| ###
| ###
| 1
| 1
| ###
| ###
| ###
| 22.9
| -62.5 |
2021-Dec-15 Wed
| ###
| 1
| ###
| 1
| ###
| 25,278
| ###
| ###
| -62.5 |
2021-Dec-14 Tue
| ###
| ###
| 1
| 1
| ###
| 129,853
| ###
| 37.8
| -62.5 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 94,342
| 93,870
| ###
| ###
| -61.9 |
2021-Dec-10 Fri
| 1
| ###
| ###
| ###
| ###
| 153,375
| ###
| 29.9
| -61.9 |
2021-Dec-09 Thu
| ###
| ###
| 1
| 1
| ###
| ###
| ###
| 30.7
| -62.5 |
2021-Dec-08 Wed
| 1.025
| ###
| ###
| ###
| 62,722
| 63,976
| ###
| ###
| -63.1 |
2021-Dec-07 Tue
| ###
| ###
| 1
| ###
| ###
| 30,224
| ###
| 67.8
| -63.1 |
2021-Dec-06 Mon
| ###
| ###
| 1
| 1
| 80,378
| 80,779
| ###
| 57.0
| -62.5 |
2021-Dec-03 Fri
| 1
| ###
| 1
| 1
| ###
| 71,445
| ###
| ###
| -62.5 |
2021-Dec-02 Thu
| ###
| ###
| ###
| 1
| 108,486
| ###
| -3.4
| ###
| -62.5 |
2021-Dec-01 Wed
| 1.025
| 1.025
| ###
| ###
| ###
| 372,786
| ###
| ###
| -61.9 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2021-Nov-29 Mon
| ###
| ###
| 1
| ###
| ###
| 93,647
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 113,628
| ###
| ###
| ###
| -63.8 |
|
Enhanced    Basic Format Daily Prices for AEG    Bottom  |
Basic Prices for AEG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 05:00:12 thru 2022-05-25 05:00:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|