Score Company AEG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-02-26 |   2021-02-28 00:43 GMT, Price Closed at $1.13
| -2 |
Price range $0.05 -> $1.55, for Dates 1997-Feb-27 Thu -> 2021-Feb-26 Fri   |
2 | < an > | 2020-04-23 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-18 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-17 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-10-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED@30% 1.5C SPECIAL DRP NILDIS 100 %Percentage Franked   |
6 | < an > | 2019-09-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED@30% 1.5C SPECIAL DRP NILDIS 100 %Percentage Franked   |
7 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED@30% 1.5C SPECIAL DRP NILDIS 100 %Percentage Franked   |
8 | < an > | 2019-04-23 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-10-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-09-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-09-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 50
| 0.0 |
MAX
| 1.55
| 9,996,484
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AEG
|
Weekly    Format Enhanced Daily Prices for AEG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.016 |
2021-Mar-08 Mon
| 1.045
| 1.085
| 1.045
| 1.085
| 166,441
| 177,259
| 3.8
| ###
| -67.8 |
2021-Mar-05 Fri
| 1.055
| ###
| 1.045
| 1.045
| ###
| ###
| -0.9
| 42.4
| -65.3 |
2021-Mar-04 Thu
| ###
| 1.055
| ###
| 1.055
| 105,626
| 111,171
| 0.5
| ###
| -65.9 |
2021-Mar-03 Wed
| ###
| 1.075
| ###
| ###
| 40,587
| 43,123
| ###
| 26.0
| -65.6 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| -66.9 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| ###
| 116,844
| -2.7
| ###
| -68.8 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 92,470
| ###
| ###
| 31.6
| -70.6 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 39,377
| 44,889
| 0.9
| 73.1
| -71.9 |
2021-Feb-24 Wed
| ###
| 1.155
| ###
| ###
| ###
| 99,158
| 2.2
| 86.4
| -71.3 |
2021-Feb-23 Tue
| ###
| 1.185
| 1.145
| 1.145
| ###
| 111,129
| ###
| ###
| -71.6 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 29,085
| ###
| 0.4
| ###
| -74.7 |
2021-Feb-19 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| ###
| ###
| 76.6
| -75.0 |
2021-Feb-18 Thu
| 1.21
| 1.21
| 1.2
| 1.2
| 23,573
| ###
| -0.8
| ###
| -75.0 |
2021-Feb-17 Wed
| 1.21
| 1.22
| 1.21
| 1.21
| 13,842
| ###
| ###
| 72.7
| -75.6 |
2021-Feb-16 Tue
| 1.2
| 1.22
| 1.2
| 1.21
| 101,778
| 123,151
| ###
| ###
| -75.6 |
2021-Feb-15 Mon
| ###
| ###
| ###
| 1.2
| ###
| ###
| ###
| ###
| -75.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 94,425
| 110,949
| 0.9
| 79.5
| -73.8 |
2021-Feb-11 Thu
| 1.2
| 1.2
| ###
| 1.175
| 45,672
| ###
| -2.1
| ###
| -73.4 |
2021-Feb-10 Wed
| 1.185
| ###
| ###
| ###
| 82,243
| ###
| 0.8
| ###
| -74.7 |
2021-Feb-09 Tue
| 1.185
| ###
| ###
| 1.185
| ###
| 155,941
| ###
| 71.5
| -74.1 |
2021-Feb-08 Mon
| 1.24
| 1.24
| 1.23
| 1.23
| ###
| 75,578
| ###
| 35.5
| -76.9 |
2021-Feb-05 Fri
| 1.23
| 1.24
| 1.23
| 1.24
| 10,547
| 13,025
| ###
| 69.7
| -77.5 |
2021-Feb-04 Thu
| 1.23
| 1.25
| 1.23
| 1.23
| 75,885
| ###
| ###
| ###
| -76.9 |
2021-Feb-03 Wed
| 1.24
| 1.24
| 1.23
| 1.23
| 54,220
| ###
| ###
| ###
| -76.9 |
2021-Feb-02 Tue
| 1.27
| 1.27
| 1.24
| 1.24
| 220,258
| 276,423
| ###
| ###
| -77.5 |
2021-Feb-01 Mon
| 1.245
| 1.245
| 1.245
| 1.245
| 53,947
| ###
| ###
| ###
| -77.8 |
2021-Jan-29 Fri
| 1.25
| 1.25
| 1.24
| 1.24
| 28,553
| 35,548
| ###
| ###
| -77.5 |
2021-Jan-28 Thu
| 1.25
| 1.25
| 1.245
| 1.25
| 135,254
| 168,729
| ###
| 78.1
| -78.1 |
2021-Jan-27 Wed
| 1.24
| 1.25
| 1.24
| 1.25
| 98,286
| ###
| ###
| 78.7
| -78.1 |
2021-Jan-25 Mon
| 1.22
| 1.24
| 1.22
| 1.24
| 285,152
| ###
| ###
| ###
| -77.5 |
2021-Jan-22 Fri
| 1.23
| ###
| ###
| 1.22
| 158,341
| ###
| ###
| 36.9
| -76.3 |
2021-Jan-21 Thu
| 1.23
| 1.23
| 1.22
| 1.22
| 8,140
| 9,971
| ###
| ###
| -76.3 |
2021-Jan-20 Wed
| ###
| ###
| ###
| 1.22
| 80,259
| ###
| ###
| ###
| -76.3 |
2021-Jan-19 Tue
| 1.2
| 1.21
| 1.2
| 1.2
| 15,171
| 18,281
| ###
| 60.4
| -75.0 |
2021-Jan-18 Mon
| 1.23
| 1.23
| 1.21
| 1.21
| ###
| ###
| -1.6
| ###
| -75.6 |
2021-Jan-15 Fri
| 1.24
| 1.24
| 1.23
| 1.23
| 12,454
| 15,380
| ###
| 29.3
| -76.9 |
2021-Jan-14 Thu
| 1.21
| 1.24
| 1.21
| 1.24
| ###
| ###
| 2.5
| 84.7
| -77.5 |
2021-Jan-13 Wed
| 1.22
| 1.22
| 1.21
| 1.21
| ###
| 77,643
| -0.8
| 28.6
| -75.6 |
2021-Jan-12 Tue
| 1.22
| 1.22
| ###
| 1.22
| ###
| ###
| ###
| 73.2
| -76.3 |
2021-Jan-11 Mon
| ###
| ###
| ###
| 1.22
| ###
| ###
| ###
| 80.6
| -76.3 |
2021-Jan-08 Fri
| 1.23
| ###
| ###
| ###
| ###
| 347,046
| -1.2
| 28.5
| -75.9 |
2021-Jan-07 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 51,975
| 63,929
| ###
| 68.0
| -76.9 |
2021-Jan-06 Wed
| 1.225
| 1.24
| 1.225
| 1.23
| ###
| ###
| ###
| ###
| -76.9 |
2021-Jan-05 Tue
| 1.225
| 1.24
| 1.225
| 1.225
| ###
| 53,081
| ###
| 60.5
| -76.6 |
2021-Jan-04 Mon
| 1.24
| 1.24
| 1.225
| 1.225
| 114,452
| ###
| ###
| ###
| -76.6 |
2020-Dec-31 Thu
| 1.245
| 1.245
| 1.23
| 1.23
| 8,372
| ###
| ###
| ###
| -76.9 |
2020-Dec-30 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 56,474
| ###
| ###
| 65.6
| -76.9 |
2020-Dec-29 Tue
| 1.225
| ###
| 1.22
| 1.225
| ###
| 138,083
| ###
| 62.3
| -76.6 |
2020-Dec-24 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| ###
| ###
| ###
| ###
| -76.3 |
2020-Dec-23 Wed
| 1.25
| 1.25
| 1.23
| 1.23
| 43,528
| 53,974
| ###
| ###
| -76.9 |
2020-Dec-22 Tue
| 1.22
| 1.245
| 1.22
| 1.245
| ###
| ###
| 2.0
| 87.8
| -77.8 |
2020-Dec-21 Mon
| 1.22
| 1.245
| ###
| 1.23
| 63,083
| ###
| 0.8
| 75.8
| -76.9 |
2020-Dec-18 Fri
| 1.21
| 1.22
| ###
| ###
| 86,574
| 104,970
| ###
| ###
| -75.9 |
2020-Dec-17 Thu
| 1.21
| 1.23
| ###
| 1.23
| ###
| 46,624
| 1.7
| 80.8
| -76.9 |
2020-Dec-16 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 72,255
| 88,873
| ###
| ###
| -76.9 |
2020-Dec-15 Tue
| 1.25
| 1.25
| 1.23
| 1.23
| ###
| ###
| ###
| 37.3
| -76.9 |
2020-Dec-14 Mon
| 1.24
| 1.25
| 1.24
| 1.25
| 56,873
| ###
| ###
| 77.4
| -78.1 |
2020-Dec-11 Fri
| 1.245
| 1.25
| 1.24
| 1.24
| ###
| ###
| ###
| 35.0
| -77.5 |
2020-Dec-10 Thu
| 1.29
| 1.29
| 1.28
| 1.28
| ###
| 249,884
| -0.8
| ###
| -80.0 |
2020-Dec-09 Wed
| 1.28
| ###
| 1.28
| 1.28
| ###
| ###
| ###
| ###
| -80.0 |
2020-Dec-08 Tue
| ###
| ###
| 1.28
| 1.28
| 234,629
| 302,671
| -1.2
| 31.4
| -80.0 |
2020-Dec-07 Mon
| ###
| ###
| 1.29
| ###
| 55,982
| 72,356
| ###
| ###
| -80.9 |
2020-Dec-04 Fri
| ###
| ###
| 1.285
| ###
| 68,680
| ###
| ###
| 65.0
| -80.9 |
2020-Dec-03 Thu
| 1.29
| ###
| 1.29
| ###
| ###
| 220,525
| 0.4
| ###
| -80.9 |
2020-Dec-02 Wed
| ###
| ###
| 1.275
| 1.29
| ###
| ###
| ###
| 33.8
| -80.6 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 104,141
| ###
| ###
| ###
| -81.3 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -81.9 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 72,126
| ###
| ###
| 67.5
| -83.1 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 51,978
| ###
| ###
| ###
| -83.4 |
2020-Nov-25 Wed
| 1.325
| 1.345
| 1.325
| ###
| ###
| ###
| 0.4
| 71.2
| -83.1 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 32.6
| -83.1 |
2020-Nov-23 Mon
| 1.345
| 1.345
| 1.345
| 1.345
| 18,520
| ###
| ###
| ###
| -84.1 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 149,280
| ###
| 0.7
| ###
| -84.4 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -83.8 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 130,183
| ###
| -0.7
| ###
| -83.8 |
2020-Nov-17 Tue
| 1.345
| 1.355
| ###
| ###
| 392,472
| 528,856
| 0.4
| ###
| -84.4 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 740
| ###
| ###
| 69.2
| -83.8 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 193,155
| ###
| -0.7
| 28.1
| -83.1 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.9
| -83.1 |
2020-Nov-11 Wed
| 1.29
| ###
| 1.285
| 1.29
| 166,742
| ###
| ###
| 62.9
| -80.6 |
2020-Nov-10 Tue
| 1.29
| ###
| 1.285
| 1.285
| 134,285
| 174,570
| -0.4
| ###
| -80.3 |
2020-Nov-09 Mon
| ###
| ###
| 1.28
| 1.28
| 213,059
| 276,444
| ###
| 13.0
| -80.0 |
2020-Nov-06 Fri
| ###
| 1.345
| ###
| ###
| 90,381
| ###
| -1.1
| ###
| -82.2 |
2020-Nov-05 Thu
| 1.345
| ###
| ###
| ###
| ###
| 264,626
| -0.7
| ###
| -83.4 |
2020-Nov-04 Wed
| 1.345
| ###
| 1.345
| ###
| 190,853
| 257,174
| 0.4
| ###
| -84.4 |
2020-Nov-03 Tue
| 1.345
| 1.355
| 1.345
| 1.345
| 76,372
| ###
| ###
| ###
| -84.1 |
2020-Nov-02 Mon
| 1.345
| ###
| 1.345
| 1.345
| ###
| 125,589
| ###
| ###
| -84.1 |
2020-Oct-30 Fri
| ###
| ###
| ###
| 1.345
| 145,983
| 196,347
| -0.4
| 50.0
| -84.1 |
2020-Oct-29 Thu
| 1.345
| 1.355
| 1.345
| ###
| 330,853
| 446,651
| 0.4
| ###
| -84.4 |
2020-Oct-28 Wed
| 1.345
| ###
| 1.345
| 1.345
| ###
| 138,787
| ###
| ###
| -84.1 |
2020-Oct-27 Tue
| ###
| 1.345
| ###
| 1.345
| ###
| ###
| 0.4
| 84.9
| -84.1 |
2020-Oct-26 Mon
| ###
| 1.355
| ###
| ###
| 102,920
| 138,684
| -0.7
| 45.5
| -83.8 |
2020-Oct-23 Fri
| ###
| ###
| 1.325
| ###
| ###
| ###
| 0.7
| 76.5
| -84.4 |
2020-Oct-22 Thu
| 1.345
| 1.355
| ###
| ###
| 101,751
| ###
| -0.4
| ###
| -83.8 |
2020-Oct-21 Wed
| ###
| 1.355
| ###
| ###
| 234,343
| 315,777
| -0.7
| 32.7
| -83.8 |
2020-Oct-20 Tue
| 1.355
| ###
| 1.345
| ###
| ###
| ###
| ###
| 39.7
| -84.4 |
2020-Oct-19 Mon
| 1.355
| 1.355
| 1.345
| 1.355
| 157,051
| ###
| ###
| ###
| -84.7 |
2020-Oct-16 Fri
| ###
| 1.355
| ###
| 1.355
| ###
| 124,577
| 0.4
| ###
| -84.7 |
2020-Oct-15 Thu
| ###
| 1.355
| ###
| 1.355
| ###
| ###
| 0.4
| 70.8
| -84.7 |
2020-Oct-14 Wed
| 1.345
| 1.355
| 1.345
| 1.345
| ###
| 307,382
| ###
| ###
| -84.1 |
2020-Oct-13 Tue
| ###
| ###
| 1.345
| 1.345
| 170,044
| 229,984
| ###
| 32.4
| -84.1 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| 269,150
| -1.5
| 23.7
| -83.8 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| 90,275
| ###
| 60.2
| -83.8 |
2020-Oct-08 Thu
| ###
| 1.355
| ###
| ###
| ###
| 227,179
| ###
| 63.5
| -83.8 |
2020-Oct-07 Wed
| 1.345
| 1.355
| ###
| 1.345
| ###
| ###
| ###
| ###
| -84.1 |
2020-Oct-06 Tue
| ###
| ###
| 1.345
| 1.345
| ###
| 91,149
| -0.4
| 30.6
| -84.1 |
2020-Oct-05 Mon
| 1.325
| 1.355
| 1.325
| ###
| ###
| 167,755
| 1.9
| ###
| -84.4 |
2020-Oct-02 Fri
| ###
| 1.355
| ###
| ###
| ###
| ###
| -2.2
| 40.1
| -82.5 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| 205,143
| ###
| 63.5
| -83.8 |
2020-Sep-30 Wed
| 1.345
| 1.345
| ###
| ###
| ###
| 99,654
| -0.4
| 49.5
| -83.8 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 76,474
| 102,475
| 0.7
| ###
| -84.4 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -83.4 |
2020-Sep-25 Fri
| ###
| 1.325
| ###
| ###
| ###
| ###
| ###
| 61.3
| -82.5 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| 124,942
| ###
| 71.3
| -82.5 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 53,559
| ###
| ###
| ###
| -82.5 |
2020-Sep-22 Tue
| 1.29
| ###
| 1.285
| ###
| ###
| 70,658
| 0.8
| ###
| -81.3 |
2020-Sep-21 Mon
| ###
| ###
| 1.285
| 1.29
| 140,658
| 182,152
| -1.1
| 36.3
| -80.6 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -81.3 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| 126,857
| -0.4
| 50.7
| -81.3 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 28,789
| ###
| 1.5
| 75.2
| -82.2 |
|
Enhanced    Basic Format Daily Prices for AEG    Bottom  |
Basic Prices for AEG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 12:27:26 thru 2021-03-09 12:27:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|