Various chartings for (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 50
| 0.0 |
MAX
| 1.55
| 9,996,484
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AEG
|
Weekly    Format Enhanced Daily Prices for AEG    Basic |
End of day Prices (Enhanced format), last 120 Days for (AEG) ABSOLUTE EQUITY PERFORMANCE FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.016 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-23 Fri
| 0.955
| ###
| 0.945
| ###
| 327,451
| ###
| 0.5
| 84.8
| ### |
2022-Sep-21 Wed
| ###
| ###
| 0.925
| ###
| 1,530,120
| ###
| -1.0
| 36.7
| -59.4 |
2022-Sep-20 Tue
| 0.955
| ###
| 0.955
| 0.955
| 368,988
| 355,150
| ###
| ###
| -59.7 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| 540,150
| -1.0
| 42.4
| -60.6 |
2022-Sep-16 Fri
| 0.975
| ###
| ###
| ###
| 505,545
| 490,378
| ###
| 78.3
| -61.3 |
2022-Sep-15 Thu
| ###
| ###
| ###
| 0.975
| ###
| 1,060,752
| ###
| ###
| -60.9 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 224,440
| ###
| ###
| 59.5
| -61.3 |
2022-Sep-13 Tue
| ###
| 0.985
| 0.975
| ###
| 275,326
| ###
| ###
| 63.3
| -61.3 |
2022-Sep-12 Mon
| 0.955
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2022-Sep-09 Fri
| ###
| 0.955
| ###
| 0.955
| ###
| ###
| 0.5
| ###
| -59.7 |
2022-Sep-08 Thu
| ###
| 0.945
| ###
| 0.945
| ###
| 202,223
| ###
| ###
| -59.1 |
2022-Sep-07 Wed
| 0.925
| ###
| 0.925
| ###
| ###
| 769,752
| 1.1
| 80.3
| -58.4 |
2022-Sep-06 Tue
| 0.945
| 0.945
| ###
| ###
| 170,783
| ###
| -1.6
| ###
| -58.1 |
2022-Sep-05 Mon
| ###
| 0.945
| ###
| 0.945
| 637,549
| 600,889
| ###
| ###
| -59.1 |
2022-Sep-02 Fri
| 0.945
| ###
| 0.945
| 0.945
| ###
| ###
| ###
| ###
| -59.1 |
2022-Sep-01 Thu
| 0.955
| 0.955
| ###
| 0.945
| 399,355
| ###
| -1.0
| ###
| -59.1 |
2022-Aug-31 Wed
| ###
| ###
| 0.955
| ###
| 647,745
| 623,454
| ###
| 27.1
| ### |
2022-Aug-30 Tue
| 0.955
| ###
| 0.955
| ###
| 240,550
| 230,928
| 1.0
| 71.4
| -60.3 |
2022-Aug-29 Mon
| 0.955
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| -59.4 |
2022-Aug-26 Fri
| 0.955
| 0.9575
| 0.955
| 0.955
| ###
| ###
| ###
| 66.9
| -59.7 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 15,625
| ###
| ###
| 65.2
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| 0.955
| 186,050
| 177,677
| -0.5
| ###
| -59.7 |
2022-Aug-23 Tue
| 0.945
| 0.955
| 0.945
| 0.955
| 101,347
| 96,279
| 1.1
| ###
| -59.7 |
2022-Aug-22 Mon
| 0.945
| ###
| 0.945
| ###
| ###
| ###
| 0.5
| 78.3
| -59.4 |
2022-Aug-19 Fri
| ###
| 0.955
| 0.945
| 0.955
| ###
| 328,978
| 0.5
| 74.2
| -59.7 |
2022-Aug-18 Thu
| 0.955
| 0.955
| 0.945
| 0.945
| 91,389
| ###
| -1.0
| ###
| -59.1 |
2022-Aug-17 Wed
| 0.975
| 0.975
| ###
| ###
| 42,085
| ###
| ###
| 25.1
| -59.4 |
2022-Aug-16 Tue
| ###
| ###
| 0.945
| ###
| 446,046
| 424,858
| ###
| 73.0
| -59.4 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| 425,122
| ###
| ###
| -59.4 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -58.8 |
2022-Aug-11 Thu
| 0.925
| ###
| 0.925
| ###
| ###
| 101,380
| 1.1
| ###
| -58.4 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| 176,077
| 1.1
| ###
| -58.8 |
2022-Aug-09 Tue
| 0.925
| ###
| ###
| 0.925
| ###
| ###
| ###
| ###
| -57.8 |
2022-Aug-08 Mon
| ###
| ###
| ###
| 0.925
| ###
| 105,727
| ###
| ###
| -57.8 |
2022-Aug-05 Fri
| 0.925
| ###
| 0.925
| 0.925
| 20,744
| 19,240
| ###
| ###
| -57.8 |
2022-Aug-04 Thu
| ###
| 0.925
| ###
| ###
| ###
| 95,546
| ###
| 78.0
| -57.5 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 108,756
| ###
| ###
| 63.0
| -56.9 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| 112,686
| ###
| 70.0
| -56.3 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 127,657
| 115,848
| ###
| ###
| -56.6 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 113,680
| ###
| ###
| 63.7
| -56.9 |
2022-Jul-28 Thu
| 0.89
| ###
| 0.89
| ###
| 124,250
| ###
| 1.7
| ###
| -56.6 |
2022-Jul-27 Wed
| 0.89
| ###
| 0.89
| 0.89
| ###
| ###
| ###
| 65.7
| -55.6 |
2022-Jul-26 Tue
| 0.89
| ###
| 0.89
| 0.89
| 182,921
| ###
| ###
| 68.9
| -55.6 |
2022-Jul-25 Mon
| ###
| ###
| 0.89
| 0.89
| ###
| 270,948
| ###
| ###
| -55.6 |
2022-Jul-22 Fri
| 0.885
| ###
| 0.885
| ###
| 260,056
| ###
| ###
| 79.6
| -56.3 |
2022-Jul-21 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| ###
| 22,125
| ###
| ###
| -55.3 |
2022-Jul-20 Wed
| 0.88
| ###
| 0.88
| 0.88
| 163,286
| 145,324
| ###
| ###
| -55.0 |
2022-Jul-19 Tue
| 0.885
| 0.885
| 0.875
| 0.88
| 88,025
| ###
| ###
| 34.2
| -55.0 |
2022-Jul-18 Mon
| 0.89
| 0.89
| 0.88
| 0.885
| ###
| 41,587
| ###
| ###
| -55.3 |
2022-Jul-15 Fri
| 0.885
| 0.885
| 0.885
| 0.885
| 7,649
| ###
| ###
| ###
| -55.3 |
2022-Jul-14 Thu
| 0.875
| 0.88
| 0.875
| 0.88
| ###
| ###
| 0.6
| 65.5
| -55.0 |
2022-Jul-13 Wed
| 0.875
| 0.88
| 0.875
| 0.88
| ###
| ###
| 0.6
| 72.1
| -55.0 |
2022-Jul-12 Tue
| 0.875
| 0.885
| 0.87
| 0.88
| ###
| ###
| 0.6
| ###
| -55.0 |
2022-Jul-11 Mon
| 0.88
| 0.88
| 0.87
| 0.87
| 861,570
| 753,873
| ###
| ###
| -54.4 |
2022-Jul-08 Fri
| 0.89
| ###
| 0.885
| 0.885
| 264,749
| 236,288
| ###
| ###
| -55.3 |
2022-Jul-07 Thu
| 0.88
| ###
| 0.88
| 0.89
| ###
| 98,571
| ###
| ###
| -55.6 |
2022-Jul-06 Wed
| ###
| 0.88
| ###
| 0.88
| ###
| ###
| ###
| 76.5
| -55.0 |
2022-Jul-05 Tue
| 0.86
| 0.88
| 0.86
| 0.88
| 650,284
| 565,747
| 2.3
| ###
| -55.0 |
2022-Jul-04 Mon
| 0.855
| 0.86
| 0.85
| 0.86
| 195,788
| ###
| 0.6
| ###
| -53.8 |
2022-Jul-01 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 2,242
| ###
| ###
| 62.9
| -53.1 |
2022-Jun-30 Thu
| 0.84
| 0.855
| 0.84
| 0.85
| ###
| 344,025
| ###
| ###
| -53.1 |
2022-Jun-29 Wed
| ###
| 0.84
| ###
| 0.84
| 207,048
| ###
| ###
| ###
| -52.5 |
2022-Jun-28 Tue
| ###
| 0.845
| 0.83
| 0.845
| 325,079
| 272,253
| ###
| 72.0
| -52.8 |
2022-Jun-27 Mon
| 0.84
| 0.84
| 0.825
| 0.825
| ###
| ###
| -1.8
| 28.2
| -51.6 |
2022-Jun-24 Fri
| 0.82
| 0.83
| ###
| 0.82
| ###
| ###
| ###
| ###
| -51.3 |
2022-Jun-23 Thu
| 0.825
| 0.83
| 0.825
| 0.825
| 171,881
| ###
| ###
| ###
| -51.6 |
2022-Jun-22 Wed
| 0.82
| ###
| 0.82
| ###
| 40,853
| ###
| 1.8
| ###
| -52.2 |
2022-Jun-21 Tue
| 0.82
| 0.825
| 0.81
| 0.82
| ###
| 190,148
| ###
| ###
| -51.3 |
2022-Jun-20 Mon
| 0.82
| 0.82
| ###
| 0.82
| 83,842
| 68,540
| ###
| 78.2
| -51.3 |
2022-Jun-17 Fri
| ###
| 0.82
| 0.81
| 0.81
| ###
| ###
| ###
| ###
| -50.6 |
2022-Jun-16 Thu
| 0.81
| 0.84
| 0.81
| 0.82
| ###
| 402,180
| ###
| 73.9
| -51.3 |
2022-Jun-15 Wed
| 0.81
| 0.81
| ###
| 0.81
| 161,749
| ###
| ###
| 78.5
| -50.6 |
2022-Jun-14 Tue
| 0.82
| 0.82
| 0.8
| 0.8
| ###
| 106,382
| ###
| ###
| -50.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -52.2 |
2022-Jun-09 Thu
| 0.82
| ###
| ###
| ###
| ###
| 101,283
| 1.8
| 89.3
| -52.2 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2
| ###
| -50.3 |
2022-Jun-07 Tue
| 0.825
| 0.825
| ###
| ###
| 97,025
| ###
| ###
| ###
| -50.9 |
2022-Jun-06 Mon
| 0.84
| 0.84
| 0.82
| 0.82
| 265,746
| ###
| -2.4
| 28.9
| -51.3 |
2022-Jun-03 Fri
| ###
| 0.8425
| ###
| 0.84
| 1,957
| 1,641
| ###
| 75.3
| -52.5 |
2022-Jun-02 Thu
| 0.84
| 0.84
| 0.83
| 0.83
| 135,474
| 113,120
| ###
| ###
| -51.9 |
2022-Jun-01 Wed
| 0.86
| 0.86
| 0.84
| 0.84
| ###
| ###
| -2.3
| ###
| -52.5 |
2022-May-31 Tue
| 0.84
| 0.86
| 0.84
| 0.86
| 397,478
| 337,856
| 2.4
| 84.0
| -53.8 |
2022-May-30 Mon
| 0.83
| 0.83
| 0.82
| 0.83
| ###
| 224,972
| ###
| 61.2
| -51.9 |
2022-May-27 Fri
| 0.83
| 0.845
| 0.82
| 0.83
| ###
| ###
| ###
| 70.8
| -51.9 |
2022-May-26 Thu
| 0.83
| 0.83
| 0.82
| 0.82
| 53,883
| 44,453
| ###
| ###
| -51.3 |
2022-May-25 Wed
| ###
| 0.84
| ###
| 0.84
| ###
| ###
| ###
| ###
| -52.5 |
2022-May-24 Tue
| 0.81
| 0.825
| ###
| 0.82
| ###
| ###
| ###
| ###
| -51.3 |
2022-May-23 Mon
| 0.8
| 0.81
| 0.775
| 0.8
| ###
| 229,855
| ###
| ###
| -50.0 |
2022-May-20 Fri
| 0.8
| 0.8
| ###
| 0.8
| 194,052
| 151,845
| ###
| 56.0
| -50.0 |
2022-May-19 Thu
| 0.77
| 0.8
| ###
| 0.8
| 78,348
| ###
| ###
| 88.8
| -50.0 |
2022-May-18 Wed
| 0.78
| ###
| 0.77
| 0.8
| 119,046
| 93,748
| ###
| 83.3
| -50.0 |
2022-May-17 Tue
| 0.785
| 0.785
| 0.77
| 0.775
| 128,583
| 99,973
| -1.3
| 25.9
| -48.4 |
2022-May-16 Mon
| 0.8
| 0.8
| 0.77
| 0.78
| 102,582
| 80,526
| ###
| ###
| -48.8 |
2022-May-13 Fri
| 0.785
| 0.825
| 0.785
| 0.79
| 1,324
| ###
| ###
| 57.0
| -49.4 |
2022-May-12 Thu
| ###
| ###
| 0.75
| 0.77
| 72,553
| 56,772
| -5.5
| ###
| -48.1 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -52.2 |
2022-May-10 Tue
| 0.87
| 0.87
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| -53.1 |
2022-May-09 Mon
| 0.87
| 0.87
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| -53.1 |
2022-May-06 Fri
| 0.855
| 0.87
| 0.845
| 0.87
| 70,555
| ###
| 1.8
| ###
| -54.4 |
2022-May-05 Thu
| 0.85
| 0.87
| 0.845
| 0.87
| ###
| 38,324
| 2.4
| ###
| -54.4 |
2022-May-04 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| 14,376
| ###
| 84.2
| -53.1 |
2022-May-03 Tue
| 0.845
| 0.845
| 0.845
| 0.845
| 4,620
| ###
| ###
| 74.5
| -52.8 |
2022-May-02 Mon
| 0.855
| 0.86
| 0.85
| 0.86
| ###
| ###
| 0.6
| 82.1
| -53.8 |
2022-Apr-29 Fri
| 0.85
| ###
| 0.85
| 0.86
| 48,159
| ###
| 1.2
| ###
| -53.8 |
2022-Apr-28 Thu
| 0.86
| 0.86
| 0.845
| 0.85
| 293,757
| 250,427
| ###
| 32.7
| -53.1 |
2022-Apr-27 Wed
| 0.88
| 0.88
| 0.86
| 0.86
| 54,889
| 47,753
| -2.3
| 21.0
| -53.8 |
2022-Apr-26 Tue
| 0.88
| 0.88
| 0.86
| 0.88
| 37,145
| ###
| ###
| 79.0
| -55.0 |
2022-Apr-22 Fri
| 0.875
| 0.89
| 0.875
| 0.89
| 87,275
| 77,020
| ###
| 83.9
| -55.6 |
2022-Apr-21 Thu
| 0.885
| 0.89
| 0.875
| 0.89
| ###
| 63,022
| ###
| 75.6
| -55.6 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 14,872
| 13,384
| ###
| ###
| -56.3 |
2022-Apr-19 Tue
| 0.89
| ###
| 0.89
| ###
| 24,570
| ###
| 1.1
| 74.7
| -56.3 |
2022-Apr-14 Thu
| 0.88
| 0.89
| 0.875
| 0.89
| ###
| ###
| ###
| 75.2
| -55.6 |
|
Enhanced    Basic Format Daily Prices for AEG    Bottom |
Basic Prices for AEG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 17:42:29 thru 2024-11-07 17:42:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|