(AEI) AERIS ENVIRONMENTAL LTD home page - Stock Trading Printable OzSuper

(AEI) AERIS ENVIRONMENTAL LTD home page...

TOC Company Info for AEI Fundamental

Listing Code	AEI
Listing Name	AERIS ENVIRONMENTAL LTD
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	AERIS ENVIRONMENTAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AEI8

Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for AEI .. Wednesday 7th May 2025

AEI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company AEI

DATE	###	###	###	###	###	###
SHARE PRICE		0.074	###	###	###	0.071
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.074	0.071	0.071	0.071	0.071
Year Low		0.022	0.022	0.022	0.021	0.021
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.074	0.071	0.071	0.071	0.071
52Week Low		0.022	0.022	0.022	0.021	0.021

Fundamental News for AEI Options

Score Company AEI for Ownership

Ctr	Links	Date	News	Score
1	an	2025-04-02	^{2025-04-05 04:29 GMT,} Price Closed at $0.05	5
Price range $0.021 -> $1.8, for Dates 2002-Aug-01 Thu -> 2025-Apr-02 Wed

News Options owned by AEI Warrants

No OPTIONS for company (AEI) AERIS ENVIRONMENTAL LTD.

Options Warrants owned by AEI Charting

No Warrants for company (AEI) AERIS ENVIRONMENTAL LTD.

Warrants Price Charting Ext_Verification

Various chartings for (AEI) AERIS ENVIRONMENTAL LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.021	1	0.0
MAX	1.8	20,060,785	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AEI

Weekly Format Enhanced Daily Prices for AEI Basic

End of day Prices (Enhanced format),

last 120 Days for (AEI) AERIS ENVIRONMENTAL LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2025-May-08 Thu	0.055	0.055	0.055	0.055	0				-2.8
2025-May-07 Wed	0.051	0.055	0.051	0.055	###	54,671	7.8	###	-2.8
2025-May-06 Tue	0.051	0.051	0.051	0.051	0				-2.6
2025-May-05 Mon	0.053	0.053	0.051	0.051	###	148	-3.8	15.4	-2.6
2025-May-02 Fri	0.053	0.053	0.053	0.053	###	353	###	###	###
2025-May-01 Thu	###	###	###	###	###	###	###	65.9	-2.5
2025-Apr-30 Wed	###	###	###	###	###	326	###	67.3	-2.5
2025-Apr-29 Tue	0.045	0.045	0.045	0.045	###	574	###	###	-2.3
2025-Apr-28 Mon	0.042	0.042	0.042	0.042	18,950	###	###	###	###
2025-Apr-24 Thu	0.044	0.044	0.041	0.042	###	17,170	-4.5	###	###
2025-Apr-23 Wed	0.043	0.045	0.043	0.044	50,458	2,220	2.3	82.2	-2.2
2025-Apr-22 Tue	0.047	0.047	0.047	0.047	0				###
2025-Apr-17 Thu	0.047	0.047	0.047	0.047	0				###
2025-Apr-16 Wed	0.047	0.047	0.047	0.047	###	67,544	###	68.0	###
2025-Apr-15 Tue	0.048	0.048	0.047	0.047	###	4,275	-2.1	###	###
2025-Apr-14 Mon	0.053	0.053	0.053	0.053	0				###
2025-Apr-11 Fri	0.053	0.053	0.053	0.053	0				###
2025-Apr-10 Thu	0.053	0.053	0.053	0.053	0				###
2025-Apr-09 Wed	0.053	0.053	0.053	0.053	0				###
2025-Apr-08 Tue	0.053	0.053	0.053	0.053	0				###
2025-Apr-07 Mon	0.053	0.053	0.053	0.053	0				###
2025-Apr-04 Fri	0.053	0.053	0.053	0.053	0				###
2025-Apr-03 Thu	0.053	0.053	0.053	0.053	###	7,950	###	###	###
2025-Apr-02 Wed	###	###	###	###	###	41	###	74.8	-2.5
2025-Apr-01 Tue	###	###	###	###	0				-2.5
2025-Mar-31 Mon	###	###	###	###	34,058	###	###	76.2	-2.5
2025-Mar-28 Fri	0.052	0.052	0.051	0.051	16,484	848	-1.9	19.3	-2.6
2025-Mar-27 Thu	0.052	0.052	0.052	0.052	0				###
2025-Mar-26 Wed	0.055	0.055	0.052	0.052	102,158	###	-5.5	7.0	###
2025-Mar-25 Tue	0.055	0.055	0.055	0.055	###	###	###	###	-2.8
2025-Mar-24 Mon	0.056	0.056	0.055	0.055	50,675	###	-1.8	###	-2.8
2025-Mar-21 Fri	0.056	0.056	0.056	0.056	###	###	###	###	-2.8
2025-Mar-20 Thu	0.058	0.058	0.058	0.058	0				###
2025-Mar-19 Wed	0.059	0.059	0.058	0.058	440,578	25,773	###	22.0	###
2025-Mar-18 Tue	0.058	###	0.058	0.058	480,884	28,372	###	###	###
2025-Mar-17 Mon	0.059	0.059	0.058	0.058	###	24,678	###	19.4	###
2025-Mar-14 Fri	0.058	0.058	0.058	0.058	131,645	###	###	###	###
2025-Mar-13 Thu	###	###	0.055	0.055	###	8,249	###	###	-2.8
2025-Mar-12 Wed	###	###	###	###	###	1,240	###	69.5	###
2025-Mar-11 Tue	###	###	###	###	###	427	###	76.6	###
2025-Mar-10 Mon	###	###	0.058	0.058	###	###	-6.5	###	###
2025-Mar-07 Fri	###	###	###	###	0				###
2025-Mar-06 Thu	###	###	###	###	27,547	###	###	65.5	###
2025-Mar-05 Wed	###	###	###	###	4,740	###	###	69.4	###
2025-Mar-04 Tue	###	###	###	###	0				###
2025-Mar-03 Mon	###	###	###	###	0				###
2025-Feb-28 Fri	###	###	###	###	###	###	###	34.4	###
2025-Feb-27 Thu	###	###	###	###	###	###	-4.5	###	-3.2
2025-Feb-26 Wed	###	###	###	###	###	###	###	72.4	###
2025-Feb-25 Tue	###	###	###	###	###	3,322	###	###	###
2025-Feb-24 Mon	0.074	0.074	0.074	0.074	0				-3.7
2025-Feb-21 Fri	0.073	0.074	0.073	0.074	7,558	555	1.4	79.7	-3.7
2025-Feb-20 Thu	###	###	###	###	0				-3.5
2025-Feb-19 Wed	###	###	###	###	###	1,829	###	73.0	-3.5
2025-Feb-18 Tue	###	###	###	###	0				-3.4
2025-Feb-17 Mon	###	###	###	###	76,329	4,885	###	98.4	-3.4
2025-Feb-14 Fri	###	###	###	###	989	###	###	66.2	###
2025-Feb-13 Thu	###	###	###	###	104,123	6,455	###	###	###
2025-Feb-12 Wed	###	###	###	###	208,881	13,472	-4.5	10.1	###
2025-Feb-11 Tue	###	###	###	###	###	###	###	24.1	###
2025-Feb-10 Mon	###	###	###	###	0				###
2025-Feb-07 Fri	###	###	###	###	54,052	###	###	###	###
2025-Feb-06 Thu	###	###	###	###	###	###	-4.3	9.1	###
2025-Feb-05 Wed	0.073	0.073	###	###	258,881	###	###	###	-3.5
2025-Feb-04 Tue	0.072	0.072	0.072	0.072	0				###
2025-Feb-03 Mon	###	###	0.072	0.072	79,051	###	###	###	###
2025-Jan-31 Fri	0.082	0.082	0.082	0.082	###	2,050	###	65.4	###
2025-Jan-30 Thu	###	###	###	###	###	40	###	69.3	-4.0
2025-Jan-29 Wed	###	###	###	###	###	###	###	59.2	-4.0
2025-Jan-28 Tue	###	###	###	###	###	###	###	###	-4.0
2025-Jan-24 Fri	0.082	0.083	0.077	###	242,680	###	###	15.1	-4.0
2025-Jan-23 Thu	###	0.082	###	0.082	137,383	###	3.1	90.4	###
2025-Jan-22 Wed	0.076	0.077	0.076	0.077	14,829	###	###	79.3	-3.9
2025-Jan-21 Tue	0.077	0.077	0.074	0.076	###	6,140	###	22.2	-3.8
2025-Jan-20 Mon	0.079	0.079	0.079	0.079	###	2,772	###	70.8	###
2025-Jan-17 Fri	0.077	0.077	0.077	0.077	###	###	###	###	-3.9
2025-Jan-16 Thu	0.078	0.078	0.078	0.078	###	780	###	###	###
2025-Jan-15 Wed	0.081	0.081	0.081	0.081	0				###
2025-Jan-14 Tue	0.081	0.081	0.081	0.081	0				###
2025-Jan-13 Mon	0.079	0.081	0.079	0.081	###	###	###	###	###
2025-Jan-10 Fri	0.084	0.084	0.084	0.084	0				-4.2
2025-Jan-09 Thu	0.084	0.084	0.084	0.084	0				-4.2
2025-Jan-08 Wed	0.084	0.084	0.084	0.084	0				-4.2
2025-Jan-07 Tue	0.084	0.084	0.084	0.084	0				-4.2
2025-Jan-06 Mon	0.084	0.084	0.084	0.084	###	###	###	###	-4.2
2025-Jan-03 Fri	0.075	0.075	0.075	0.075	0				-3.8
2025-Jan-02 Thu	0.075	0.075	0.075	0.075	###	###	###	###	-3.8
2024-Dec-31 Tue	###	###	###	###	###	###	###	###	-4.0
2024-Dec-30 Mon	0.078	0.078	0.078	0.078	0				###
2024-Dec-27 Fri	0.078	###	0.078	0.078	76,389	###	###	59.6	###
2024-Dec-24 Tue	0.078	0.078	0.078	0.078	0				###
2024-Dec-23 Mon	0.082	0.082	0.078	0.078	###	###	-4.9	###	###
2024-Dec-20 Fri	0.082	0.082	0.082	0.082	0				###
2024-Dec-19 Thu	0.084	0.084	0.081	0.082	34,027	###	-2.4	###	###
2024-Dec-18 Wed	0.085	0.085	0.085	0.085	0				-4.3
2024-Dec-17 Tue	0.085	0.085	0.085	0.085	0				-4.3
2024-Dec-16 Mon	0.085	0.085	0.085	0.085	0				-4.3
2024-Dec-13 Fri	0.082	0.085	0.082	0.085	36,648	###	3.7	###	-4.3
2024-Dec-12 Thu	0.085	0.085	0.085	0.085	0				-4.3
2024-Dec-11 Wed	0.085	0.085	0.085	0.085	0				-4.3
2024-Dec-10 Tue	0.085	0.085	0.085	0.085	983	83	###	72.3	-4.3
2024-Dec-09 Mon	0.085	0.085	0.085	0.085	0				-4.3
2024-Dec-06 Fri	0.082	0.085	0.082	0.085	8,328	###	3.7	###	-4.3
2024-Dec-05 Thu	0.085	0.085	0.085	0.085	0				-4.3
2024-Dec-04 Wed	0.085	0.085	0.085	0.085	0				-4.3
2024-Dec-03 Tue	0.085	0.085	0.085	0.085	###	###	###	###	-4.3
2024-Dec-02 Mon	###	###	###	###	0				-4.5
2024-Nov-29 Fri	###	###	###	###	0				-4.5
2024-Nov-28 Thu	###	###	###	###	0				-4.5
2024-Nov-27 Wed	###	###	###	###	0				-4.5
2024-Nov-26 Tue	0.082	###	0.082	###	106,249	###	9.8	###	-4.5
2024-Nov-25 Mon	0.082	0.082	0.082	0.082	76,749	###	###	###	###
2024-Nov-22 Fri	0.083	0.083	0.083	0.083	0				###
2024-Nov-21 Thu	0.082	0.083	0.082	0.083	###	###	1.2	###	###
2024-Nov-20 Wed	###	###	###	###	3,846	###	###	78.3	-4.0
2024-Nov-19 Tue	###	###	###	###	###	###	###	62.7	-4.0
2024-Nov-18 Mon	###	###	###	###	###	###	###	###	-4.0
2024-Nov-15 Fri	###	###	###	###	21,650	###	###	68.4	-4.0
2024-Nov-14 Thu	0.081	0.081	###	0.081	228,023	18,355	###	71.9	###
2024-Nov-13 Wed	###	###	###	###	0				-4.5

Enhanced Basic Format Daily Prices for AEI Bottom

Basic Prices for AEI

Server processing from 2025-05-08 23:38:04 thru 2025-05-08 23:38:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000