Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-20 23:37:05 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEI) AERIS ENVIRONMENTAL LTD Daily Prices...

     Prev Section TOC    Company Info for AEI    Basic Next Section


Company Details for (AEI) AERIS ENVIRONMENTAL LTD

Listing CodeAEI
Listing NameAERIS ENVIRONMENTAL LTD
GICS SectorCommercial & Professional Services
ISIN NameAERIS ENVIRONMENTAL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AEI8


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for AEI .. Monday 19th February 2018

AEI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for AEI    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (AEI) AERIS ENVIRONMENTAL LTD
DateOpenHighLowCloseVolume
2018-02-190.2450.250.2450.245###
2018-02-160.260.260.240.24###
2018-02-150.250.2550.250.255###
2018-02-140.2450.2450.230.23###
2018-02-13############0
2018-02-12###############
2018-02-090.240.240.240.240
2018-02-080.240.240.240.248
2018-02-070.240.240.240.241385
2018-02-060.240.240.240.24###
2018-02-050.2450.2450.240.24###
2018-02-020.255###0.255######
2018-02-010.250.250.250.250
2018-01-310.2550.2550.250.25###
2018-01-300.260.260.250.25###
2018-01-290.270.270.270.270
2018-01-250.270.270.270.27###
2018-01-240.2550.2550.2550.2550
2018-01-230.2550.2550.2550.2550
2018-01-220.2550.2550.2550.2550
2018-01-190.2550.2550.2550.255###
2018-01-180.280.280.280.28###
2018-01-170.280.280.280.28###
2018-01-160.270.270.270.27###
2018-01-15############0
2018-01-12###############
2018-01-11############0
2018-01-10############0
2018-01-09############0
2018-01-08############9880
2018-01-04############0
2018-01-03############0
2018-01-02############0
2017-12-29############0
2017-12-28############0
2017-12-27############0
2017-12-22###############
2017-12-210.240.240.240.247681
2017-12-200.250.250.250.25###
2017-12-190.2550.2550.250.25###
2017-12-18######0.260.26116525
2017-12-15###############
2017-12-14###############
2017-12-13############15686
2017-12-120.2550.2550.2550.255###
2017-12-11######0.2550.25521489
2017-12-08######0.2550.255187887
2017-12-07############0
2017-12-060.26###0.26######
2017-12-050.270.27###0.27###
2017-12-04###0.270.260.27###
2017-12-010.26###0.260.26###
2017-11-300.2550.260.2550.26###
2017-11-290.270.270.2550.255###
2017-11-28############0
2017-11-27###############
2017-11-24######0.25###39275
2017-11-230.260.260.250.2531950
2017-11-220.260.260.260.260
2017-11-210.260.260.260.260
2017-11-200.260.260.260.260
2017-11-170.260.270.260.26###
2017-11-16############0
2017-11-150.260.26#########
2017-11-14###############
2017-11-130.260.260.260.2619825
2017-11-100.260.260.260.2622175
2017-11-090.250.250.250.25###
2017-11-080.250.250.250.2550281
2017-11-070.250.250.250.250
2017-11-060.250.250.250.2579677
2017-11-030.250.260.250.26###
2017-11-020.250.250.240.24###
2017-11-010.250.270.240.2548775
2017-10-31###0.27###0.27###
2017-10-300.270.270.270.277140
2017-10-270.280.280.280.280
2017-10-260.280.280.280.28###
2017-10-250.2750.2750.2750.27517875
2017-10-240.2720.275###0.27594720
2017-10-230.260.270.260.27###
2017-10-200.260.260.260.26###
2017-10-190.260.260.260.26###
2017-10-180.2750.2750.260.2631151
2017-10-170.280.280.2750.275###
2017-10-160.280.280.280.28###
2017-10-130.260.270.260.27###
2017-10-120.250.250.250.25###
2017-10-110.240.240.240.24###
2017-10-100.260.260.260.26###
2017-10-090.250.250.250.25###
2017-10-060.250.250.250.250
2017-10-050.250.250.250.25###
2017-10-040.270.270.230.2327857
2017-10-030.270.270.270.270
2017-10-020.270.270.270.271855
2017-09-290.240.270.240.27###
2017-09-280.220.220.220.224522
2017-09-27############0
2017-09-260.220.22#########
2017-09-250.240.240.240.240
2017-09-220.240.240.240.24###
2017-09-210.220.220.20.2278172
2017-09-200.2550.2550.220.22###
2017-09-190.2550.2550.2550.2550
2017-09-180.2550.2550.2550.255###
2017-09-150.280.280.280.280
2017-09-140.280.280.280.280
2017-09-130.280.280.280.28###
2017-09-120.280.280.280.280
2017-09-110.280.280.280.280
2017-09-080.270.280.270.2835282
2017-09-070.250.250.250.25###
2017-09-060.260.270.250.25106047
2017-09-050.270.270.270.270
2017-09-040.270.270.270.27###
2017-09-010.280.280.280.28###
2017-08-310.2550.2550.2550.2550
2017-08-300.2550.2550.2550.255###
2017-08-290.270.270.2550.255###
2017-08-280.270.270.270.270
2017-08-250.270.270.270.27###
2017-08-240.270.270.270.27###
2017-08-230.290.290.290.29###
2017-08-220.280.280.280.280
2017-08-210.280.280.280.280
2017-08-180.280.280.280.280
2017-08-170.280.280.280.280
2017-08-160.280.280.280.280
2017-08-150.280.280.280.28###
2017-08-140.280.290.280.28###
2017-08-110.270.270.270.270
2017-08-100.290.290.270.2750620
2017-08-090.290.290.290.291729
2017-08-080.290.290.290.29###
2017-08-070.280.280.280.280
2017-08-040.280.280.280.280
2017-08-030.280.280.280.280
2017-08-020.280.280.280.283572
2017-08-010.2550.2550.2550.255###
2017-07-310.2550.2550.2550.255###
2017-07-280.2550.2550.2550.2550
2017-07-270.2550.2550.2550.2550
2017-07-260.2550.2550.2550.2550
2017-07-250.2550.2550.2550.2550
2017-07-24######0.2550.255###
2017-07-21###############
2017-07-20############0
2017-07-190.270.27#########
2017-07-18############0
2017-07-17############75050
2017-07-140.270.270.270.27###
2017-07-130.270.270.270.27###
2017-07-120.260.260.260.260
2017-07-110.260.260.260.260
2017-07-100.260.260.260.26###
2017-07-070.270.270.250.25###
2017-07-060.2750.2750.270.27###
2017-07-050.280.280.2750.2752470
2017-07-040.280.280.280.287557
2017-07-030.2750.2750.2750.2750
2017-06-300.280.280.2750.275###
2017-06-290.280.280.280.281870
2017-06-280.280.280.280.28###
2017-06-270.2750.2750.2750.2750
2017-06-26######0.2750.275###
2017-06-230.2750.2750.2750.2750
2017-06-220.2750.2750.2750.275###
2017-06-210.270.270.270.270
2017-06-200.270.270.270.27###
2017-06-190.270.270.270.27###
2017-06-160.280.28#########
2017-06-15############0
2017-06-14###############
2017-06-13###############
2017-06-090.280.280.280.280
2017-06-080.280.280.280.28###
2017-06-07############0
2017-06-06############0
2017-06-05############0
2017-06-02###############
2017-06-01###############
2017-05-31############0
2017-05-30############0
2017-05-29############0
2017-05-26###############
2017-05-25############0
2017-05-24############0
2017-05-230.28###0.27######
2017-05-220.280.280.280.28###
2017-05-19###############
2017-05-180.280.280.280.28###
2017-05-17############0
2017-05-16###############
2017-05-15###############
2017-05-12############0
2017-05-11###############
2017-05-10###############
2017-05-09############0
2017-05-08############0
2017-05-05###############
2017-05-04############0
2017-05-03############0
2017-05-02############0
2017-05-01###############
2017-04-28############0
2017-04-27###############
2017-04-26###0.345###0.345###
2017-04-24############0
2017-04-21###############
2017-04-20############0
2017-04-19###############
2017-04-18############0
2017-04-13############0
2017-04-12############0
2017-04-11###############
2017-04-10###############
2017-04-07############0
2017-04-06############29778
2017-04-05###############
2017-04-040.290.290.290.290
2017-04-030.290.290.290.290
2017-03-310.290.290.290.290
2017-03-300.3250.3250.290.29###
2017-03-290.3250.3250.3250.325###
2017-03-28############0
2017-03-27############0
2017-03-24###############
2017-03-23############0
2017-03-22###############
2017-03-21############0
2017-03-20###############
2017-03-17###############
2017-03-16############0
2017-03-15############0
2017-03-14###############
2017-03-13###############
2017-03-10############0
2017-03-09############0
2017-03-08############0
2017-03-07############0
2017-03-06############1750
2017-03-03############0
2017-03-02############0
2017-03-01############10240
2017-02-28###############
2017-02-27###############
2017-02-24###############
2017-02-23###############
2017-02-22###############
2017-02-21############0
2017-02-20############3150
2017-02-170.3450.3450.3450.345###
2017-02-16############0
2017-02-15############0
2017-02-14###############
2017-02-13############0
2017-02-10############57579
2017-02-09###############
2017-02-08############0
2017-02-07###############
2017-02-06############0
2017-02-03############0
2017-02-02############0
2017-02-01###############
2017-01-310.3850.3850.3850.385###
2017-01-30############0
2017-01-27###############
2017-01-250.3850.3850.3850.3850
2017-01-240.3850.3850.3850.3850
2017-01-230.3850.3850.3850.3850
2017-01-200.3850.3850.3850.3850
2017-01-190.3850.3850.3850.3850
2017-01-180.3850.3850.3850.3850
2017-01-170.3850.3850.3850.385###
2017-01-160.3850.3850.3850.3850
2017-01-130.3850.3850.3850.385###
2017-01-12############104979
2017-01-11###############
2017-01-10############0
2017-01-090.385###0.385######
2017-01-06###############
2017-01-05############0
2017-01-04############0
2017-01-03############0
2016-12-30############0
2016-12-29############0
2016-12-28############0
2016-12-23############0
2016-12-22############0
2016-12-21############0
2016-12-200.3750.375#########
2016-12-190.3750.3750.3750.3750
2016-12-160.3750.3750.3750.3750
2016-12-150.3750.3750.3750.3751550
2016-12-140.3750.3750.3750.375###
2016-12-130.3750.3750.3750.375###
2016-12-12############0
2016-12-09############0
2016-12-08###############
2016-12-070.3750.3750.3750.375###
2016-12-060.3750.3750.3750.375###
2016-12-050.3750.3750.3750.375###
2016-12-02############0
2016-12-01############1786
2016-11-30###############
2016-11-29###############
2016-11-28############116688
2016-11-250.40.4#########
2016-11-24###############
2016-11-23###############
2016-11-22###############
2016-11-21###############
2016-11-18############185650
2016-11-17###############
2016-11-160.3750.3750.3750.3750
2016-11-15######0.3750.37519286
2016-11-14###############
2016-11-11############0
2016-11-10############40850
2016-11-090.3850.385#########
2016-11-08###############
2016-11-07###############
2016-11-04############346025
2016-11-030.40.4#########
2016-11-020.420.420.40.4###
2016-11-010.410.420.410.42###
2016-10-310.40.40.40.4###
2016-10-28###############
2016-10-270.40.40.40.4###
2016-10-26############0
2016-10-25############0
2016-10-24###############
2016-10-210.40.40.40.40
2016-10-200.40.40.40.4###
2016-10-190.40.40.40.4###
2016-10-180.40.40.40.4###
2016-10-170.40.40.40.454150
2016-10-140.40.40.40.40
2016-10-130.40.40.40.4###
2016-10-120.385###0.385######
2016-10-110.3850.385#########
2016-10-10######0.3850.38520850
2016-10-070.40.40.40.4316385
2016-10-060.40.410.3850.385###
2016-10-050.40.40.40.41428
2016-10-040.40.4######51882
2016-10-030.40.40.40.40
2016-09-300.40.40.40.40
2016-09-290.40.40.40.4850
2016-09-280.410.410.410.410
2016-09-270.410.410.410.410
2016-09-260.410.410.410.410
2016-09-230.410.420.40.41###
2016-09-220.410.410.40.41###
2016-09-210.420.420.40.41###
2016-09-200.4250.4250.40.42###
2016-09-190.430.430.430.438659
2016-09-160.430.430.430.430
2016-09-150.430.430.430.430
2016-09-140.430.430.430.43###
2016-09-130.410.410.410.41###
2016-09-120.430.430.410.41###
2016-09-090.450.450.450.450
2016-09-080.4450.450.4450.45###
2016-09-070.450.450.4450.45###
2016-09-060.450.450.450.45###
2016-09-050.450.460.450.46###
2016-09-020.4450.450.430.45###
2016-09-010.4450.4450.4450.4450
2016-08-310.4450.4450.4450.4450
2016-08-300.4450.4450.4450.445###
2016-08-290.410.41#########
2016-08-26###0.42###0.42###
2016-08-250.4550.455######87153
2016-08-240.430.430.430.43###
2016-08-230.450.450.43######
2016-08-220.430.430.430.430
2016-08-190.430.430.430.430
2016-08-180.430.430.430.430
2016-08-170.430.430.4250.43###
2016-08-160.430.430.4250.43###
2016-08-150.4450.450.430.43118871
2016-08-120.4250.4250.4250.425###
2016-08-110.40.40.40.40
2016-08-100.410.410.40.4###
2016-08-090.410.420.410.42###
2016-08-080.3850.3850.3850.3850
2016-08-050.3850.3850.3850.38561882
2016-08-04###############
2016-08-03############0
2016-08-02############0
2016-08-01###############
2016-07-290.41###0.41###54282
2016-07-280.430.430.430.430
2016-07-270.430.430.430.430
2016-07-260.430.430.430.430
2016-07-250.430.430.430.430
2016-07-220.430.430.430.430
2016-07-210.430.430.430.43###
2016-07-200.410.410.410.410
2016-07-190.410.410.410.410
2016-07-180.410.410.410.410
2016-07-150.40.410.40.41###
2016-07-140.430.430.430.430
2016-07-130.430.430.430.430
2016-07-120.430.430.430.430
2016-07-110.430.430.430.430
2016-07-080.430.430.430.430
2016-07-070.430.430.430.43###
2016-07-060.420.440.420.44###
2016-07-05###############
2016-07-04######0.40.4201289
2016-07-010.440.440.440.440
2016-06-300.440.450.440.44###
2016-06-290.440.440.440.440
2016-06-280.440.440.440.440
2016-06-270.440.440.440.44###
2016-06-240.430.430.430.43147487
2016-06-230.430.430.430.430
2016-06-220.430.430.430.43###
2016-06-210.420.420.420.42###
2016-06-20###0.425###0.4214957
2016-06-170.4250.4250.420.42124251
2016-06-16############44751
2016-06-150.420.440.420.44###
2016-06-140.4250.4250.420.42###
2016-06-100.4250.4250.4250.4250
2016-06-090.4250.4250.4250.4250
2016-06-080.4250.4250.4250.4250
2016-06-070.4250.4250.4250.4250
2016-06-060.4250.4250.4250.42599484
2016-06-030.430.430.4250.42567187
2016-06-020.440.440.440.44###
2016-06-010.440.440.440.440
2016-05-310.440.440.440.44###
2016-05-300.440.440.440.440
2016-05-27###0.44###0.44###
2016-05-260.440.440.440.44###
2016-05-250.440.440.440.4479484
2016-05-240.420.420.420.42###
2016-05-230.420.420.420.42###
2016-05-20###0.42###0.42###
2016-05-19###############
2016-05-180.420.420.420.42###
2016-05-170.420.420.420.42###
2016-05-16############0
2016-05-13############0
2016-05-12############0
2016-05-11############0
2016-05-100.440.44#########
2016-05-090.440.440.440.4435187
2016-05-060.440.440.440.440
2016-05-050.440.440.440.4453750
2016-05-040.440.440.440.44###
2016-05-030.4450.4450.4450.4450
2016-05-020.4450.4450.4450.445###
2016-04-290.4450.4450.440.44###
2016-04-280.450.450.450.45###
2016-04-270.460.460.450.45###
2016-04-260.440.460.440.46###
2016-04-220.440.440.440.44###
2016-04-210.440.440.440.44###
2016-04-200.4450.450.420.42###
2016-04-190.430.440.430.4466350
2016-04-180.440.440.430.43135225
2016-04-15###0.44###0.44189325
2016-04-140.460.460.460.46###
2016-04-130.450.4550.450.455###
2016-04-120.4450.4450.4450.4450
2016-04-110.4450.4450.4450.445###
2016-04-08###0.455###0.455###
2016-04-070.450.450.450.450
2016-04-060.450.450.450.4527485
2016-04-05######0.4250.425###
2016-04-040.450.450.450.450
2016-04-010.450.450.450.45###
2016-03-310.450.450.450.450
2016-03-300.4450.450.4450.45###
2016-03-290.460.460.460.460
2016-03-240.450.460.450.46###
2016-03-230.450.450.450.45###
2016-03-220.4550.46###0.45###
2016-03-210.4550.4550.4550.455###
2016-03-180.4550.4550.4550.455###
2016-03-17############0
2016-03-16###############
2016-03-150.4550.4550.4550.455###
2016-03-140.470.470.470.470
2016-03-110.470.470.470.470
2016-03-100.470.470.470.470
2016-03-090.460.470.460.47137055
2016-03-080.460.460.460.46142945
2016-03-070.450.450.450.450
2016-03-040.450.450.450.45###
2016-03-030.450.450.450.45###
2016-03-020.4450.4450.4450.445###
2016-03-01###0.44###0.44###
2016-02-290.425###0.40.4###
2016-02-260.460.460.460.460
2016-02-250.460.460.460.460
2016-02-240.460.460.460.460
2016-02-230.460.460.460.460
2016-02-220.410.460.410.4624552
2016-02-190.420.420.420.420
2016-02-180.40.420.40.42###
2016-02-170.40.40.40.40
2016-02-160.40.40.40.4###
2016-02-150.40.40.40.40
2016-02-120.40.40.40.40
2016-02-110.40.40.40.40
2016-02-100.40.40.40.40
2016-02-090.430.430.40.428076
2016-02-080.450.450.450.450
2016-02-050.450.450.450.450
2016-02-040.450.450.450.450
2016-02-030.450.450.450.450
2016-02-020.450.450.450.450
2016-02-010.450.450.450.451350
2016-01-290.450.450.450.450
2016-01-280.450.450.450.45###
2016-01-270.430.440.430.4454641
2016-01-250.42###0.42######
2016-01-220.430.430.420.4316383
2016-01-210.430.430.430.430
2016-01-200.430.430.430.43###
2016-01-190.430.430.430.431776
2016-01-180.430.430.430.430
2016-01-150.430.430.430.430
2016-01-140.430.430.430.430
2016-01-130.430.430.430.43###
2016-01-120.440.440.440.44###
2016-01-110.430.430.430.4318274
2016-01-080.440.440.440.440
2016-01-070.440.440.440.440
2016-01-060.440.440.440.440
2016-01-050.450.460.440.44###
2016-01-04############0
2015-12-31###############
2015-12-30############0
2015-12-29###############
2015-12-240.450.450.450.450
2015-12-230.450.450.450.45###
2015-12-220.450.480.450.48###
2015-12-210.450.450.450.45###
2015-12-180.440.460.440.45###
2015-12-170.440.440.440.440
2015-12-16###0.44###0.44###
2015-12-150.440.440.440.44###
2015-12-140.450.450.4450.445###
2015-12-110.4450.4450.4450.445###
2015-12-100.450.450.450.450
2015-12-090.460.4750.450.45442227
2015-12-080.450.460.450.46###
2015-12-070.470.4750.460.46###
2015-12-040.4750.4750.450.47###
2015-12-030.460.460.460.4612945
2015-12-020.460.460.450.4630850
2015-12-010.46###0.440.4451077
2015-11-30###0.45###0.4538825
2015-11-270.450.450.450.4511250
2015-11-260.440.450.440.45###
2015-11-250.40.40.40.4###
2015-11-240.420.430.40.4289250
2015-11-230.430.430.420.42120050
2015-11-20###0.43###0.4338845
2015-11-190.410.410.410.410
2015-11-180.410.410.410.41###
2015-11-17############71155
2015-11-160.420.420.40.4###
2015-11-130.440.440.440.440
2015-11-120.440.440.440.440
2015-11-110.440.440.440.440
2015-11-100.440.440.440.440
2015-11-090.440.440.440.440
2015-11-06###0.44###0.4477150
2015-11-050.4550.4550.430.43###
2015-11-040.440.440.430.43###
2015-11-030.440.440.430.43###
2015-11-020.420.420.420.42###
2015-10-30###############
2015-10-29###############
2015-10-28###############
2015-10-27###############
2015-10-26###############
2015-10-23############0
2015-10-22###############
2015-10-21###############
2015-10-20############0
2015-10-19###############
2015-10-16###############
2015-10-15###0.385#########
2015-10-14###############
2015-10-13###############
2015-10-12######0.385######
2015-10-090.40.40.385######
2015-10-080.40.40.40.40
2015-10-07###0.4###0.4###
2015-10-060.40.40.40.489470
2015-10-050.40.40.40.412250


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-20 23:37:05 thru 2018-02-20 23:37:05 GMT for 0 secs.
Page length category 2 - Current - 0, 00000