End of day Prices (full format), 600 Days for (AEI) AERIS ENVIRONMENTAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 219,255
| 0
| 80.9
| 80.9
| 0.0 |
2024-Mar-27 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.057
| ###
| 0.056
| ###
| 593,089
| ###
| 93.8
| 93.8
| 0.0 |
2024-Mar-22 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 83.5
| 83.5
| 0.0 |
2024-Mar-21 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 28,454
| ###
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| 0.053
| 0.055
| 0.053
| 0.055
| 90,782
| ###
| 90.2
| 90.2
| ### |
2024-Mar-19 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| 0.052
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 0.052
| ###
| 0.052
| 303,178
| 7,882
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 181,925
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.055
| 0.055
| 0.052
| 0.052
| 183,558
| 9,820
| 6.1
| 6.1
| ### |
2024-Mar-11 Mon
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| 85.2
| 85.2
| ### |
2024-Mar-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 82.1
| 82.1
| ### |
2024-Mar-05 Tue
| ###
| 0.053
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.051
| 0.053
| 0.051
| 0.052
| 246,651
| 12,825
| 81.6
| 81.6
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 87.5
| 87.5
| ### |
2024-Feb-27 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| 0.0445
| 0.047
| 0.0445
| 0.046
| 334,081
| 15,284
| 89.3
| 89.3
| ### |
2024-Feb-23 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 164,858
| 7,253
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.045
| 0.046
| 0.043
| 0.044
|
|
| 22.2
| 22.2
| ### |
2024-Feb-20 Tue
| 0.044
| 0.044
| ###
| 0.044
| 1,383,147
| 30,429
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 17.5
| 17.5
| ### |
2024-Feb-07 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.047
| ###
| 0.047
| ###
| 223,044
| 5,241
| 94.3
| 94.3
| 0.0 |
2024-Feb-05 Mon
| 0.047
| 0.047
| 0.046
| 0.047
| 84,759
| 3,941
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| 96.1
| 96.1
| ### |
2024-Feb-01 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 10,024
| 421
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 44,845
| ###
| 83.4
| 83.4
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 9,987
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| 0.041
| ###
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,259
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,452
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 39,350
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 372,252
| 0
| 95.8
| 95.8
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 2,797,777
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2023-Dec-14 Thu
| 0.029
| ###
| 0.029
| ###
| 662,756
| ###
| 99.6
| 99.6
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 88,555
| 0
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 380,123
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 45,440
| 1,226
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 8,055
| 177
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Sep-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 100,074
| ###
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Sep-15 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.025
| 0.028
| 0.025
| 0.028
| 7,074
| 187
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| 0.026
| 0.029
| 0.026
| 0.029
| 125,359
| 3,447
| 98.5
| 98.5
| 0.0 |
2023-Sep-04 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Sep-01 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 413,720
| 11,377
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Aug-30 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 25,749
| 720
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.026
| ###
| 0.026
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2023-Aug-28 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Aug-25 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 23,888
| 644
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Aug-17 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Aug-16 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 44,242
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Aug-14 Mon
| ###
| ###
| 0.028
| 0.028
| 393,385
| ###
| 5.6
| 5.6
| ### |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 398,673
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Aug-02 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 30,382
| ###
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.023
| 0.027
| 0.023
| 0.027
| 55,185
| 1,379
| 99.5
| 99.5
| ### |
2023-Jul-26 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Jul-25 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jul-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jul-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jul-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 141,070
| 3,526
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jul-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jul-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jul-11 Tue
| 0.022
| 0.025
| 0.022
| 0.025
| 17,379
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Jul-07 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jun-30 Fri
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.021
| 0.025
| 0.021
| 0.024
| 505,075
| ###
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| 870,459
| 20,020
| ###
| ###
| ### |
2023-Jun-27 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.8
| 92.8
| ### |
2023-Jun-23 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jun-22 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 130,150
| ###
| 91.8
| 91.8
| ### |
2023-Jun-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jun-20 Tue
| 0.024
| 0.026
| 0.021
| 0.026
|
|
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jun-16 Fri
| 0.025
| 0.026
| 0.024
| 0.026
| 7,180
| 179
| 86.8
| 86.8
| ### |
2023-Jun-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jun-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jun-06 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2023-Jun-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Jun-02 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| ###
| ###
| 0.029
| 0.029
| 280,746
| 4,070
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 0.029
| ###
| 306,129
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 52,086
| 1,484
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 7,021
| 182
| ###
| ###
| ### |
2023-May-24 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 0.028
| 0.028
| 0.025
| 0.025
| 1,043
| 27
| ###
| ###
| ### |
2023-May-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 117,183
| 3,281
| ###
| ###
| ### |
2023-May-18 Thu
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 2.3
| 2.3
| ### |
2023-May-16 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| ###
| 0.027
| 0.027
| 9,880
| ###
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 46,781
| 0
| 19.9
| 19.9
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 193,482
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| 0.042
| 0.042
| ###
| ###
| 605,328
| ###
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 27
| 1
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Apr-03 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 167,553
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| 0.042
| ###
| 0.042
| 256,846
| ###
| 99.5
| 99.5
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 83,454
| 0
| 87.8
| 87.8
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 338,983
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 24,928
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 987,442
| 0
| 94.4
| 94.4
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 92,647
| 0
| 2.8
| 2.8
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 77
| 0
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 565,781
| 0
| 2.0
| 2.0
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 26,686
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 24,750
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 93.2
| 93.2
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 89,672
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| 0.043
| ###
| 0.043
| 292,244
| 6,283
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| ###
| 0.041
| ###
| 0.041
| 182,243
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 316,527
| 0
| 99.9
| 99.9
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 190,255
| 0
| 84.2
| 84.2
| 0.0 |
2023-Jan-05 Thu
| 0.029
| ###
| 0.029
| ###
| 203,344
| 2,948
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 15.2
| 15.2
| ### |
2022-Dec-30 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 64,782
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 317,183
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 726
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 190,079
| 0
| 88.3
| 88.3
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 31,522
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,145
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 2,950
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Nov-21 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 89.0
| 89.0
| ### |
2022-Nov-18 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| 19,529
| ###
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 8,321
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2022-Nov-07 Mon
| ###
| 0.041
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| 0.0385
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 7,457
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 350
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 317,175
| 0
| 14.2
| 14.2
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 103,185
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 19,373
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,209,721
| 0
| 4.7
| 4.7
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 255,277
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 81,372
| 0
| 15.1
| 15.1
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 18,625
| 0
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 72,747
| 0
| 93.0
| 93.0
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Sep-21 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 12,144
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 95.6
| 95.6
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 150,055
| 0
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 64,486
| 2,740
| 17.3
| 17.3
| ### |
2022-Sep-12 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Sep-08 Thu
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 76.8
| 76.8
| ### |
2022-Aug-31 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 0.048
| 0.049
| 0.048
| 0.049
| 387,146
| 18,776
| 78.3
| 78.3
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Aug-23 Tue
| 0.052
| 0.056
| 0.052
| 0.056
|
|
| 98.1
| 98.1
| ### |
2022-Aug-22 Mon
| 0.049
| 0.052
| 0.049
| 0.052
| 110,020
| 5,556
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 7
| 0
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Aug-17 Wed
| 0.055
| 0.056
| 0.052
| 0.052
|
|
| 10.3
| 10.3
| ### |
2022-Aug-16 Tue
| 0.058
| 0.058
| 0.055
| 0.055
| 9,745
| 550
| ###
| ###
| ### |
2022-Aug-15 Mon
| 0.057
| 0.059
| 0.055
| 0.059
|
|
| 89.7
| 89.7
| 0.0 |
2022-Aug-12 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| 30,749
| 1,675
| 82.6
| 82.6
| ### |
2022-Aug-11 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 20,485
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 6.4
| 6.4
| ### |
2022-Aug-05 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 83.5
| 83.5
| 0.0 |
2022-Aug-01 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Jul-29 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 78.5
| 78.5
| ### |
2022-Jul-28 Thu
| 0.055
| 0.057
| 0.055
| 0.056
| 466,975
| 26,150
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 12.2
| 12.2
| ### |
2022-Jul-26 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| 0.057
| 0.057
| 0.051
| 0.057
| 8,656
| ###
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2022-Jul-11 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Jul-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 50,076
| 2,553
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 206,428
| 0
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| 0.049
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.048
| 0.053
| 0.048
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2022-Jun-30 Thu
| 0.042
| ###
| 0.042
| 0.048
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 20,060,785
| 842,552
| 71.9
| 71.9
| ### |
2022-Jun-28 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.045
| 0.045
| 0.041
| 0.042
|
|
| 9.8
| 9.8
| ### |
2022-Jun-24 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 131,173
| 5,574
| 65.7
| 65.7
| ### |
2022-Jun-23 Thu
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 474,986
| 20,424
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 78.2
| 78.2
| ### |
2022-Jun-17 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Jun-15 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Jun-14 Tue
| 0.048
| 0.048
| 0.043
| 0.043
| 438,128
| ###
| ###
| ###
| ### |
2022-Jun-10 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 147,852
| ###
| 33.0
| 33.0
| ### |
2022-Jun-09 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2022-Jun-08 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 14,288
| ###
| 41.6
| 41.6
| ### |
2022-Jun-06 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 25.9
| 25.9
| 0.0 |
2022-Jun-02 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| 55,570
| 3,250
| 83.8
| 83.8
| 0.0 |
2022-Jun-01 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 0.058
| 0.058
| 71,982
| 2,087
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 7,557
| 0
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.055
| 0.055
| 0.052
| 0.052
| 240,475
| ###
| 4.8
| 4.8
| ### |
2022-May-12 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-May-11 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 21,176
| ###
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.076
| 0.079
| 0.075
| 0.078
|
|
| 94.1
| 94.1
| 0.0 |
2022-May-03 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 59,987
| 4,559
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| 7.6
| 7.6
| 0.0 |
2022-Apr-22 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| 0.088
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.089
| 0.089
| 0.088
| 0.088
| 23,644
| ###
| 35.9
| 35.9
| ### |
2022-Apr-19 Tue
| ###
| ###
| 0.086
| 0.088
|
|
| 9.7
| 9.7
| ### |
2022-Apr-14 Thu
| 0.0845
| ###
| 0.0845
| ###
| 247,042
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-Apr-12 Tue
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 85.2
| 85.2
| ### |
2022-Apr-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 40,829
| 3,470
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| 0.088
| ###
| 171,884
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 384,046
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.076
| ###
| 0.076
| ###
| 931,587
| ###
| 99.5
| 99.5
| 0.0 |
2022-Apr-04 Mon
| 0.074
| 0.075
| 0.072
| 0.075
| 43,255
| 3,179
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 576
| 41
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 245,285
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.072
| 0.072
| ###
| 0.071
| 110,075
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.071
| ###
| 0.071
| 387,845
| ###
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 239,421
| 0
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 16,270
| 0
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 10,975
| ###
| 77.8
| 77.8
| 0.0 |
2022-Mar-16 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 15,745
| ###
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 56,142
| 3,256
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 43,787
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.056
| ###
| 0.056
| ###
| 1,019,888
| 28,556
| 95.5
| 95.5
| 0.0 |
2022-Mar-01 Tue
| 0.055
| 0.058
| 0.055
| 0.058
| 524,874
| 29,655
| 89.9
| 89.9
| 0.0 |
2022-Feb-28 Mon
| 0.055
| 0.055
| ###
| ###
| 611,885
| 16,826
| 3.4
| 3.4
| 0.0 |
2022-Feb-25 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| 0.057
| 0.058
| 0.053
| 0.055
| 2,292,729
| 127,246
| ###
| ###
| ### |
2022-Feb-21 Mon
| 0.058
| 0.058
| 0.057
| 0.058
| 15,086
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 20.2
| 20.2
| 0.0 |
2022-Feb-17 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 626,981
| 0
| 85.0
| 85.0
| 0.0 |
2022-Feb-10 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2022-Feb-09 Wed
| 0.075
| 0.075
| ###
| ###
| 256,142
| ###
| 3.9
| 3.9
| 0.0 |
2022-Feb-08 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| 0.077
| 0.077
| 0.076
| 0.076
| 112,274
| 8,588
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.079
| 0.079
| 0.075
| 0.075
| 133,185
| 10,255
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| 27.7
| 27.7
| 0.0 |
2022-Feb-01 Tue
| 0.087
| 0.087
| 0.081
| 0.081
|
|
| 3.5
| 3.5
| 0.0 |
2022-Jan-31 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 7,888
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 44.4
| 44.4
| ### |
2022-Jan-25 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.089
| 0.089
| 460,149
| 20,476
| ###
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 120,627
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 11,322
| 0
| 26.0
| 26.0
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 74,088
| 0
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 245,552
| 0
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 242,283
| 0
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 23,470
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 27,142
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 100,273
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 4,857
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 134,380
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 86,621
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 3,683
| 0
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 94,172
| 0
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 111,951
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 1,413,450
| 0
| 26.9
| 26.9
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 137,654
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 22,983
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 71,353
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 381,856
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 460,051
| 0
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 91,847
| 0
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 127,982
| 0
| ###
| ###
| 0.0 |
|