(AEI) AERIS ENVIRONMENTAL LTD home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-23 02:01:40 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AEI) AERIS ENVIRONMENTAL LTD home page...

TOC Company Info for AEI Fundamental

Company Details for (AEI) AERIS ENVIRONMENTAL LTD

Listing Code	AEI
Listing Name	AERIS ENVIRONMENTAL LTD
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Thu Aug 22 18:25:04 AEST 2019
ISIN Name	AERIS ENVIRONMENTAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AEI8

Maximum Price date available .. Wednesday 21st August 2019
Latest price with VOLUME for AEI .. Wednesday 21st August 2019

AEI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 22 18:25:04 AEST 2019

Company Fundamental Data News

More Historic Detail for Company AEI

Fundamental Data for (AEI) AERIS ENVIRONMENTAL LTD

DATE	###	2018-08-23	2017-10-29	2017-03-28	###
SHARE PRICE			0.275	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.021	-0.025	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			0.28
Year Low			0.28	0	0
Net Profit Margin%			###	###	###
Operating Margin%			-224.77	-105.87	-105.87
Return on Avg Assets%			###	###	###
Return on Avg Equity%			-107.56	-26.73	-26.73
No. Employees			21	21	21
52Week High
52Week Low

Fundamental News for AEI Options

Score Company AEI for Ownership

News Details for (AEI) AERIS ENVIRONMENTAL LTD

Ctr	Links	Date	News	Score
1	an	2019-07-31	^{2019-07-31 12:06 GMT,} Price Closed at $0.28	4
Price range $0.05 -> $1.8, for Dates 2003-Jan-06 Mon -> 2019-Jul-31 Wed

News Options owned by AEI Warrants

No OPTIONS for company (AEI) AERIS ENVIRONMENTAL LTD.

Options Warrants owned by AEI Charting

No Warrants for company (AEI) AERIS ENVIRONMENTAL LTD.

Warrants Price Charting Ext_Verification

Various chartings for (AEI) AERIS ENVIRONMENTAL LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.8	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AEI

Weekly Format Enhanced Daily Prices for AEI Basic

End of day Prices (Enhanced format),

last 120 Days for (AEI) AERIS ENVIRONMENTAL LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.021
2019-Aug-21 Wed	0.25	0.25	0.25	0.25	###	575	###	###	-11.9
2019-Aug-20 Tue	0.26	0.26	0.245	0.26	###	###	###	66.0	-12.4
2019-Aug-19 Mon	0.28	0.28	0.28	0.28	0				###
2019-Aug-16 Fri	0.28	0.28	0.28	0.28	###	171	###	###	###
2019-Aug-15 Thu	0.29	0.29	0.29	0.29	0				###
2019-Aug-14 Wed	0.29	0.29	0.29	0.29	###	###	###	70.8	###
2019-Aug-13 Tue	0.28	0.28	0.28	0.28	###	###	###	71.9	###
2019-Aug-12 Mon	0.28	0.28	0.28	0.28	49,388	13,828	###	66.5	###
2019-Aug-09 Fri	###	###	###	###	0				-14.0
2019-Aug-08 Thu	###	###	###	###	0				-14.0
2019-Aug-07 Wed	###	###	###	###	0				-14.0
2019-Aug-06 Tue	###	###	###	###	0				-14.0
2019-Aug-05 Mon	###	###	###	###	0				-14.0
2019-Aug-02 Fri	0.28	###	0.28	###	###	###	5.4	###	-14.0
2019-Aug-01 Thu	0.28	0.28	0.28	0.28	###	2,240	###	72.3	###
2019-Jul-31 Wed	###	0.28	###	0.28	###	12,171	###	93.8	###
2019-Jul-30 Tue	0.27	0.27	###	###	###	###	-1.9	###	###
2019-Jul-29 Mon	0.29	0.29	0.27	0.27	58,555	###	###	4.7	-12.9
2019-Jul-26 Fri	###	###	0.29	0.29	224,429	###	###	###	###
2019-Jul-25 Thu	###	###	###	###	36,225	11,229	###	66.2	###
2019-Jul-24 Wed	0.325	0.325	0.325	0.325	0				###
2019-Jul-23 Tue	0.325	0.325	0.325	0.325	###	5,850	###	###	###
2019-Jul-22 Mon	###	###	###	###	###	4,950	###	###	-15.7
2019-Jul-19 Fri	###	###	###	###	69,757	22,322	###	2.9	###
2019-Jul-18 Thu	###	###	###	###	0				###
2019-Jul-17 Wed	###	###	###	###	###	###	###	90.0	###
2019-Jul-16 Tue	###	###	###	###	0				-15.7
2019-Jul-15 Mon	###	###	###	###	20,359	###	###	###	-15.7
2019-Jul-12 Fri	###	###	###	###	41,924	14,044	-2.9	11.3	-15.7
2019-Jul-11 Thu	###	###	###	###	###	29,027	###	###	###
2019-Jul-10 Wed	###	###	###	0.325	64,327	###	###	###	###
2019-Jul-09 Tue	###	###	###	###	0				###
2019-Jul-08 Mon	0.325	0.325	###	###	28,680	###	###	###	###
2019-Jul-05 Fri	###	###	###	###	0				###
2019-Jul-04 Thu	###	###	###	###	31,451	###	###	###	###
2019-Jul-03 Wed	0.325	###	###	###	###	###	###	2.5	-14.3
2019-Jul-02 Tue	###	0.325	###	0.325	###	29,252	###	###	###
2019-Jul-01 Mon	###	###	###	###	94,842	28,689	###	###	###
2019-Jun-28 Fri	###	###	###	###	97,887	###	5.1	91.4	###
2019-Jun-27 Thu	###	###	###	###	0				-14.3
2019-Jun-26 Wed	###	###	###	###	###	###	###	###	-14.3
2019-Jun-25 Tue	###	###	0.29	###	###	17,875	###	85.5	-14.3
2019-Jun-24 Mon	###	###	###	###	0				-14.3
2019-Jun-21 Fri	###	###	###	###	###	10,650	###	###	-14.3
2019-Jun-20 Thu	###	###	###	###	6,658	###	-8.6	3.3	-15.2
2019-Jun-19 Wed	###	###	###	###	81,872	27,427	2.9	###	###
2019-Jun-18 Tue	0.28	###	0.28	###	375,842	124,027	28.6	99.7	-17.1
2019-Jun-17 Mon	0.27	0.28	0.27	0.28	39,923	10,978	###	93.4	###
2019-Jun-14 Fri	0.28	0.28	0.26	0.26	36,122	9,752	-7.1	3.3	-12.4
2019-Jun-13 Thu	0.28	0.285	0.275	0.28	###	###	###	###	###
2019-Jun-12 Wed	0.275	0.28	0.275	0.28	64,853	###	###	###	###
2019-Jun-11 Tue	###	0.27	###	0.27	###	35,073	1.9	###	-12.9
2019-Jun-07 Fri	0.24	0.27	0.24	0.27	###	###	###	###	-12.9
2019-Jun-06 Thu	0.25	0.25	0.25	0.25	###	3,250	###	71.2	-11.9
2019-Jun-05 Wed	0.26	0.26	0.245	0.245	57,526	14,525	###	7.2	###
2019-Jun-04 Tue	0.26	0.26	0.26	0.26	###	###	###	###	-12.4
2019-Jun-03 Mon	0.26	0.26	0.26	0.26	0				-12.4
2019-May-31 Fri	0.275	0.285	0.26	0.26	###	###	-5.5	5.8	-12.4
2019-May-30 Thu	0.255	0.275	0.25	0.275	178,785	###	7.8	97.2	-13.1
2019-May-29 Wed	0.245	0.245	0.245	0.245	0				###
2019-May-28 Tue	0.245	0.25	0.245	0.245	###	###	###	###	###
2019-May-27 Mon	0.24	0.25	0.24	0.245	###	35,676	2.1	###	###
2019-May-24 Fri	0.245	0.245	0.245	0.245	###	5,880	###	70.4	###
2019-May-23 Thu	0.225	0.255	0.225	0.255	###	36,647	###	###	-12.1
2019-May-22 Wed	0.21	###	0.21	0.21	###	13,028	###	###	###
2019-May-21 Tue	0.2	0.225	0.2	0.21	###	###	###	###	###
2019-May-20 Mon	###	###	###	###	133,752	28,087	-4.7	8.4	###
2019-May-17 Fri	0.21	###	0.21	###	###	10,625	2.4	###	-10.2
2019-May-16 Thu	0.22	0.22	0.21	0.21	###	10,750	-4.5	###	###
2019-May-15 Wed	0.22	0.225	0.22	0.22	###	11,125	###	###	###
2019-May-14 Tue	0.23	0.24	###	0.22	###	###	-4.3	8.5	###
2019-May-13 Mon	0.23	0.26	0.23	0.23	167,089	###	###	71.3	-11.0
2019-May-10 Fri	0.22	0.24	###	0.225	58,954	###	2.3	86.2	-10.7
2019-May-09 Thu	0.22	0.225	###	0.22	73,577	16,186	###	66.2	###
2019-May-08 Wed	0.22	0.22	###	###	95,677	###	-2.3	16.7	-10.2
2019-May-07 Tue	0.255	0.255	0.225	0.225	158,085	37,940	###	1.4	-10.7
2019-May-06 Mon	###	0.275	0.255	0.26	119,047	31,547	-1.9	###	-12.4
2019-May-03 Fri	0.275	0.275	0.275	0.275	###	###	###	67.9	-13.1
2019-May-02 Thu	0.26	0.275	0.25	0.275	###	###	###	###	-13.1
2019-May-01 Wed	###	###	0.25	0.26	261,944	###	###	###	-12.4
2019-Apr-30 Tue	0.285	###	0.28	###	213,089	###	###	90.3	-14.0
2019-Apr-29 Mon	###	###	0.285	0.285	218,576	64,479	###	###	###
2019-Apr-26 Fri	0.29	###	0.285	0.29	180,121	52,685	###	###	###
2019-Apr-24 Wed	0.29	0.325	0.285	0.29	856,272	###	###	67.1	###
2019-Apr-23 Tue	###	###	0.272	###	###	###	###	0.8	-14.0
2019-Apr-18 Thu	###	0.42	0.345	###	1,067,370	###	###	2.2	###
2019-Apr-17 Wed	0.28	###	0.28	###	870,476	278,552	28.6	###	-17.1
2019-Apr-16 Tue	0.25	0.27	0.245	0.27	494,059	127,220	###	###	-12.9
2019-Apr-15 Mon	0.24	0.26	###	0.245	###	132,179	2.1	88.1	###
2019-Apr-12 Fri	0.23	###	0.2	###	1,288,422	###	2.2	###	###
2019-Apr-11 Thu	###	0.225	###	###	1,081,822	###	13.9	98.8	###
2019-Apr-10 Wed	0.175	###	0.175	###	###	20,974	2.9	###	###
2019-Apr-09 Tue	###	0.185	###	0.175	582,585	###	9.4	97.2	###
2019-Apr-08 Mon	###	###	###	###	###	###	###	66.8	###
2019-Apr-05 Fri	###	###	###	###	###	2,880	###	71.8	###
2019-Apr-04 Thu	0.145	0.145	0.145	0.145	24,340	3,529	###	72.5	-6.9
2019-Apr-03 Wed	###	###	###	###	###	6,875	-3.6	8.7	-6.4
2019-Apr-02 Tue	0.145	0.145	###	###	###	###	###	3.7	-6.4
2019-Apr-01 Mon	###	###	###	###	###	137,456	###	68.3	-6.4
2019-Mar-29 Fri	###	###	0.125	0.125	215,676	###	-3.8	7.5	-6.0
2019-Mar-28 Thu	###	###	0.125	0.125	###	8,058	-3.8	7.5	-6.0
2019-Mar-27 Wed	0.125	###	0.125	###	###	###	###	92.1	###
2019-Mar-26 Tue	###	###	###	###	###	###	###	###	###
2019-Mar-25 Mon	###	###	###	###	494,022	64,222	###	78.8	###
2019-Mar-22 Fri	###	###	###	###	###	###	###	###	###
2019-Mar-21 Thu	###	###	###	###	185,155	24,070	###	71.6	###
2019-Mar-20 Wed	###	###	###	###	0				###
2019-Mar-19 Tue	###	###	###	###	0				###
2019-Mar-18 Mon	###	###	###	###	###	40,677	###	10.0	###
2019-Mar-15 Fri	###	###	###	###	###	###	###	###	###
2019-Mar-14 Thu	0.145	0.145	###	###	###	###	###	3.4	-6.4
2019-Mar-13 Wed	###	###	###	###	236,340	33,087	###	70.7	###
2019-Mar-12 Tue	0.125	0.125	0.125	0.125	0				-6.0
2019-Mar-11 Mon	0.125	0.125	0.125	0.125	###	18,750	###	72.8	-6.0
2019-Mar-08 Fri	0.125	###	0.125	###	672,422	###	###	###	###
2019-Mar-07 Thu	###	###	###	###	0				-5.7
2019-Mar-06 Wed	###	###	###	###	###	###	###	64.7	-5.7
2019-Mar-05 Tue	###	0.125	###	0.125	###	###	###	94.6	-6.0
2019-Mar-04 Mon	###	###	###	###	###	###	###	###	###
2019-Mar-01 Fri	###	###	###	###	###	###	###	3.5	-5.7

Enhanced Basic Format Daily Prices for AEI Bottom

Basic Prices for AEI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AEI) AERIS ENVIRONMENTAL LTD home page...

Company Details for (AEI) AERIS ENVIRONMENTAL LTD

Fundamental Data for (AEI) AERIS ENVIRONMENTAL LTD

News Details for (AEI) AERIS ENVIRONMENTAL LTD

No OPTIONS for company (AEI) AERIS ENVIRONMENTAL LTD.

No Warrants for company (AEI) AERIS ENVIRONMENTAL LTD.

Various chartings for (AEI) AERIS ENVIRONMENTAL LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AEI) AERIS ENVIRONMENTAL LTD home page...

Company Details for (AEI) AERIS ENVIRONMENTAL LTD

Fundamental Data for (AEI) AERIS ENVIRONMENTAL LTD

News Details for (AEI) AERIS ENVIRONMENTAL LTD

No OPTIONS for company (AEI) AERIS ENVIRONMENTAL LTD.

No Warrants for company (AEI) AERIS ENVIRONMENTAL LTD.

Various chartings for (AEI) AERIS ENVIRONMENTAL LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom