Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Jan-23 02:39:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEI) AERIS ENVIRONMENTAL LTD home page...

     Prev Section TOC    Company Info for AEI    Fundamental Next Section
Listing Code AEI
Listing Name AERIS ENVIRONMENTAL LTD
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
ISIN Name AERIS ENVIRONMENTAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEI8


Maximum Price date available .. Friday 22nd January 2021
Latest price with VOLUME for AEI .. Friday 22nd January 2021

AEI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AEI
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### 0.345 0.545 0.52 0.585
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 33.89 37.22 ### ### 64.44
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.87 0.87 0.87 0.87 0.87
52Week Low 0.28 0.285 0.25 0.24 0.23

     Prev Section Fundamental    News for AEI    Options Next Section

Score Company AEI for Ownership
CtrLinksDateNewsScore
1 an 2021-01-08  2021-01-08 20:20 GMT, Price
Closed at $0.3
4
Price range $0.05 -> $1.8, for Dates 2002-Aug-01 Thu -> 2021-Jan-08 Fri
 

     Prev Section News    Options owned by AEI    Warrants Next Section
No OPTIONS for company (AEI) AERIS ENVIRONMENTAL LTD.
     Prev Section Options    Warrants owned by AEI    Charting Next Section
No Warrants for company (AEI) AERIS ENVIRONMENTAL LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AEI) AERIS ENVIRONMENTAL LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.8 8,274,671 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AEI

     Prev Section Weekly    Format Enhanced Daily Prices for AEI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AEI) AERIS ENVIRONMENTAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.009
2021-Jan-22 Fri 0.355 0.375 0.355 ### ### ### ### ### 40.6
2021-Jan-21 Thu ### ### ### ### ### 38,857 2.9 84.2 38.9
2021-Jan-20 Wed ### 0.345 ### ### ### 15,484 ### ### 37.8
2021-Jan-19 Tue 0.355 0.355 ### 0.345 121,559 42,241 ### 15.6 ###
2021-Jan-18 Mon ### ### ### ### ### 96,921 ### ### 38.9
2021-Jan-15 Fri ### ### ### ### 6,364,754 ### ### ### 37.2
2021-Jan-14 Thu ### ### ### ### ### ### ### ### 33.9
2021-Jan-13 Wed ### ### ### ### ### ### ### 63.7 32.8
2021-Jan-12 Tue ### ### ### ### ### ### ### 73.2 32.8
2021-Jan-11 Mon ### ### 0.29 0.29 86,575 25,972 ### ### 32.2
2021-Jan-08 Fri ### ### ### ### 88,654 ### -3.2 14.4 ###
2021-Jan-07 Thu ### ### ### ### 21,472 6,656 ### 68.0 34.4
2021-Jan-06 Wed ### ### ### ### 103,775 31,651 ### ### 34.4
2021-Jan-05 Tue ### ### 0.285 0.29 112,476 33,180 ### ### 32.2
2021-Jan-04 Mon ### ### ### ### 5,750 1,753 ### 56.0 ###
2020-Dec-31 Thu ### ### ### ### 2,542 775 ### 73.6 33.9
2020-Dec-30 Wed ### ### 0.28 ### ### ### ### ### ###
2020-Dec-29 Tue ### ### ### ### 282,174 ### ### 16.8 33.9
2020-Dec-24 Thu ### ### ### ### 175,024 54,257 ### ### 34.4
2020-Dec-23 Wed ### ### ### ### 104,552 ### ### ### ###
2020-Dec-22 Tue ### ### ### ### 100,082 32,026 ### 76.7 35.6
2020-Dec-21 Mon ### ### ### ### 219,920 70,374 3.2 89.5 35.6
2020-Dec-18 Fri ### ### ### ### 86 27 ### 72.9 ###
2020-Dec-17 Thu ### ### ### ### 221,053 ### 3.2 88.4 35.6
2020-Dec-16 Wed ### ### ### ### ### 391,378 ### ### 34.4
2020-Dec-15 Tue ### ### ### ### ### 175,189 ### 88.0 34.4
2020-Dec-14 Mon ### ### ### ### ### 76,353 -4.7 ### 33.9
2020-Dec-11 Fri ### ### ### ### 81,845 ### ### 13.1 35.6
2020-Dec-10 Thu ### ### ### ### ### 9,483 -2.9 ### ###
2020-Dec-09 Wed ### ### ### ### 152,475 52,222 -4.3 12.4 37.2
2020-Dec-08 Tue ### ### 0.345 0.345 190,171 66,084 -1.4 28.7 ###
2020-Dec-07 Mon 0.345 ### 0.345 0.345 318,056 110,524 ### ### ###
2020-Dec-04 Fri 0.345 0.345 ### ### 101,029 ### -1.4 ### 37.8
2020-Dec-03 Thu ### 0.3525 ### ### 410,055 141,981 ### ### 37.8
2020-Dec-02 Wed ### ### ### ### 66,454 ### ### 94.5 38.9
2020-Dec-01 Tue ### 0.345 ### 0.345 ### ### 3.0 ### ###
2020-Nov-30 Mon ### ### ### ### ### 76,973 -4.3 13.8 37.2
2020-Nov-27 Fri ### 0.3525 0.345 0.345 248,959 86,824 -1.4 25.5 ###
2020-Nov-26 Thu ### ### 0.345 ### 749,226 267,848 ### ### 38.9
2020-Nov-25 Wed 0.355 ### ### ### ### ### 4.2 91.5 ###
2020-Nov-24 Tue 0.355 ### 0.345 0.345 168,371 59,771 ### 23.2 ###
2020-Nov-23 Mon ### ### ### ### ### ### 1.4 78.3 40.6
2020-Nov-20 Fri ### ### ### ### 269,280 ### ### 5.9 40.0
2020-Nov-19 Thu ### ### ### ### 193,186 71,478 5.6 94.1 42.2
2020-Nov-18 Wed ### ### ### ### ### ### -1.4 ### 40.0
2020-Nov-17 Tue ### ### ### ### ### ### ### ### 40.0
2020-Nov-16 Mon 0.385 0.385 0.385 0.385 7,925 3,051 ### 69.2 42.8
2020-Nov-13 Fri 0.4 0.4 0.385 0.385 364,479 143,058 -3.8 10.3 42.8
2020-Nov-12 Thu 0.4 0.41 0.4 0.4 ### ### ### 72.1 44.4
2020-Nov-11 Wed 0.4 ### ### ### 352,756 ### -1.3 ### 43.9
2020-Nov-10 Tue 0.43 0.43 ### 0.4 ### ### -7.0 8.9 44.4
2020-Nov-09 Mon 0.45 0.45 0.44 0.44 47,959 21,341 -2.2 ### 48.9
2020-Nov-06 Fri 0.45 0.45 0.445 0.45 52,323 ### ### 63.5 50.0
2020-Nov-05 Thu 0.44 0.45 ### 0.45 ### ### 2.3 ### 50.0
2020-Nov-04 Wed ### 0.445 ### ### ### ### ### 63.8 ###
2020-Nov-03 Tue 0.445 ### ### ### ### ### -2.2 15.9 ###
2020-Nov-02 Mon 0.5 0.5 0.425 ### ### 732,847 ### 2.8 ###
2020-Oct-30 Fri 0.54 0.54 0.525 0.525 ### 28,280 -2.8 27.5 ###
2020-Oct-29 Thu 0.545 0.56 0.54 0.545 ### 74,452 ### ### 60.6
2020-Oct-28 Wed 0.56 0.56 0.55 0.55 21,541 11,955 -1.8 21.9 ###
2020-Oct-27 Tue 0.555 0.56 0.545 0.55 116,589 ### ### ### ###
2020-Oct-26 Mon 0.55 0.57 0.55 0.57 191,470 107,223 ### 92.9 ###
2020-Oct-23 Fri 0.555 0.555 0.54 0.55 132,943 72,786 ### ### ###
2020-Oct-22 Thu 0.555 0.555 0.545 0.545 93,146 ### ### 26.2 60.6
2020-Oct-21 Wed 0.555 0.56 0.555 0.56 4,070 ### ### 74.1 62.2
2020-Oct-20 Tue 0.56 0.56 0.55 0.55 43,954 ### -1.8 23.4 ###
2020-Oct-19 Mon 0.575 0.59 0.555 0.555 220,348 126,149 -3.5 15.6 ###
2020-Oct-16 Fri ### 0.58 0.55 0.57 ### 109,959 0.9 ### ###
2020-Oct-15 Thu 0.545 0.575 0.545 ### 581,651 325,724 3.7 ### 62.8
2020-Oct-14 Wed ### ### 0.525 ### ### 34,629 ### ### 59.4
2020-Oct-13 Tue 0.54 0.545 0.53 ### ### ### -0.9 ### 59.4
2020-Oct-12 Mon ### 0.55 0.525 0.55 ### ### ### ### ###
2020-Oct-09 Fri 0.53 0.53 ### ### 174,081 90,957 ### ### 57.2
2020-Oct-08 Thu 0.53 ### 0.51 0.53 103,340 ### ### 63.5 58.9
2020-Oct-07 Wed 0.55 0.55 0.52 0.525 ### 212,244 -4.5 6.9 ###
2020-Oct-06 Tue 0.53 0.555 0.53 0.55 138,940 75,374 3.8 ### ###
2020-Oct-05 Mon 0.525 ### ### ### ### ### ### 75.3 59.4
2020-Oct-02 Fri 0.54 0.545 0.51 ### ### ### ### 23.1 57.2
2020-Oct-01 Thu 0.53 0.57 0.53 0.54 ### 303,874 1.9 ### ###
2020-Sep-30 Wed ### ### 0.5 ### 95,270 48,349 -1.9 31.7 ###
2020-Sep-29 Tue 0.52 ### ### 0.51 ### 322,456 -1.9 22.9 ###
2020-Sep-28 Mon 0.51 0.52 0.51 0.52 136,421 70,256 ### ### 57.8
2020-Sep-25 Fri ### 0.52 ### 0.51 389,041 199,383 ### 70.7 ###
2020-Sep-24 Thu 0.51 0.51 ### ### 183,380 ### -1.0 ### ###
2020-Sep-23 Wed 0.53 0.53 0.51 ### ### ### ### 18.5 57.2
2020-Sep-22 Tue 0.525 ### 0.51 0.52 382,328 ### -1.0 ### 57.8
2020-Sep-21 Mon ### 0.525 ### 0.525 ### ### 1.9 85.5 ###
2020-Sep-18 Fri ### ### 0.51 ### ### ### ### 63.4 57.2
2020-Sep-17 Thu ### 0.54 0.51 0.52 1,874,147 983,927 ### 24.4 57.8
2020-Sep-16 Wed 0.54 0.56 ### ### ### 553,027 -0.9 26.4 59.4
2020-Sep-15 Tue ### 0.545 0.53 ### ### ### ### ### 59.4
2020-Sep-14 Mon 0.58 0.58 0.53 0.54 302,973 168,150 ### ### ###
2020-Sep-11 Fri ### 0.57 0.55 0.55 ### 203,986 -2.7 ### ###
2020-Sep-10 Thu 0.59 0.59 ### ### ### ### ### ### 62.8
2020-Sep-09 Wed 0.57 0.585 0.56 0.575 553,940 ### 0.9 75.2 63.9
2020-Sep-08 Tue 0.59 0.59 0.56 0.575 458,045 263,375 -2.5 18.4 63.9
2020-Sep-07 Mon 0.58 0.59 0.58 0.58 ### 113,120 ### ### 64.4
2020-Sep-04 Fri 0.56 0.59 0.555 0.585 ### ### ### 88.4 ###
2020-Sep-03 Thu ### ### 0.57 0.58 ### 359,622 ### ### 64.4
2020-Sep-02 Wed ### ### ### ### ### 184,688 ### 64.0 68.9
2020-Sep-01 Tue ### ### ### ### 631,742 ### ### ### ###
2020-Aug-31 Mon 0.675 ### ### ### ### ### -2.2 21.9 ###
2020-Aug-28 Fri ### 0.675 0.625 ### 1,254,326 ### ### ### 74.4
2020-Aug-27 Thu ### ### 0.59 ### ### ### ### 85.8 ###
2020-Aug-26 Wed ### ### 0.575 0.575 ### 203,321 -5.0 ### 63.9
2020-Aug-25 Tue 0.57 ### 0.57 ### 645,946 ### 6.1 94.7 67.2
2020-Aug-24 Mon 0.58 0.59 0.575 0.59 360,227 ### 1.7 ### 65.6
2020-Aug-21 Fri ### ### 0.575 0.575 ### 71,023 ### 11.8 63.9
2020-Aug-20 Thu ### ### 0.58 ### ### 171,724 ### 20.5 ###
2020-Aug-19 Wed 0.58 0.625 ### ### 618,355 367,921 ### 95.4 68.9
2020-Aug-18 Tue 0.58 0.58 0.557 0.58 498,544 283,422 ### ### 64.4
2020-Aug-17 Mon ### 0.585 ### 0.58 ### ### 2.7 ### 64.4
2020-Aug-14 Fri 0.56 ### 0.555 ### 252,489 ### ### 68.8 62.8
2020-Aug-13 Thu 0.57 0.575 0.56 ### ### 117,250 -0.9 32.0 62.8
2020-Aug-12 Wed 0.58 0.58 0.56 0.56 ### 141,480 -3.4 ### 62.2
2020-Aug-11 Tue 0.59 0.59 0.56 0.58 413,526 237,777 ### 29.3 64.4
2020-Aug-10 Mon ### ### 0.575 0.58 ### 173,146 -2.5 ### 64.4
2020-Aug-07 Fri ### ### 0.58 0.585 664,943 403,952 -7.9 3.2 ###
2020-Aug-06 Thu ### ### ### ### ### 253,947 ### 16.6 68.9
2020-Aug-05 Wed ### ### ### 0.625 ### 142,327 ### 27.2 69.4
     Prev Section Enhanced    Basic Format Daily Prices for AEI    Bottom Next Section
Basic Prices for AEI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-23 14:39:35 thru 2021-01-23 14:39:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000