 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 25-Jul-18 10:08:00 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AEI) AERIS ENVIRONMENTAL LTD home page...
|
TOC Company Info for AEI Fundamental  |
Listing Code
| AEI
|
Listing Name
| AERIS ENVIRONMENTAL LTD
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| AERIS ENVIRONMENTAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AEI8 |
Maximum Price date available .. Thursday 17th July 2025 Latest price with VOLUME for AEI .. Thursday 17th July 2025
AEI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company AEI
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.074 |
### |
### |
### |
0.071 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.074 |
0.071 |
0.071 |
0.071 |
0.071 |
Year Low |
|
0.022 |
0.022 |
0.022 |
0.021 |
0.021 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.074 |
0.071 |
0.071 |
0.071 |
0.071 |
52Week Low |
|
0.022 |
0.022 |
0.022 |
0.021 |
0.021 |
|
Fundamental News for AEI Options  |
Score Company AEI for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-06-12 | 2025-06-13 00:43 GMT, Price Closed at $0.047
| 5 |
Price range $0.021 -> $1.8, for Dates 2002-Aug-01 Thu -> 2025-Jun-12 Thu |
|
News Options owned by AEI Warrants  |
No OPTIONS for company (AEI) AERIS ENVIRONMENTAL LTD.
|
Options Warrants owned by AEI Charting  |
No Warrants for company (AEI) AERIS ENVIRONMENTAL LTD.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (AEI) AERIS ENVIRONMENTAL LTD:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| 1
| 0.0 |
MAX
| 1.8
| ###
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for AEI
|
Weekly Format Enhanced Daily Prices for AEI Basic  |
End of day Prices (Enhanced format), last 120 Days for (AEI) AERIS ENVIRONMENTAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Jul-17 Thu
| ###
| ###
| ###
| ###
| 54,828
| 2,056
| ###
| 85.2
| ### |
2025-Jul-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2025-Jul-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| -1.9 |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| 4,070
| ###
| ###
| -1.9 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| 122,427
| 4,529
| ###
| 69.5
| -1.9 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 17,352
| 650
| ###
| 84.1
| ### |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 1,195,245
| 43,028
| ###
| ###
| -1.9 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| 74,282
| 2.9
| ###
| -1.8 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 1,551,548
| 52,752
| 2.9
| ###
| -1.8 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.4
| -1.8 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| 13,486
| ###
| 67.6
| -1.9 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 53,750
| 2,042
| ###
| 69.2
| ### |
2025-Jun-17 Tue
| ###
| 0.046
| ###
| ###
| ###
| 14,123
| ###
| ###
| -2.0 |
2025-Jun-16 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2025-Jun-13 Fri
| 0.046
| 0.046
| 0.043
| 0.043
| 25,253
| 1,123
| -6.5
| 8.2
| ### |
2025-Jun-12 Thu
| 0.045
| 0.047
| 0.045
| 0.047
| 2,545
| ###
| 4.4
| ###
| ### |
2025-Jun-11 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 8,258
| ###
| ###
| 69.9
| -2.2 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.4
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 1,552
| ###
| ###
| -2.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 12,150
| 479
| ###
| ###
| -2.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 481,750
| 18,788
| ###
| ###
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 5,725
| 229
| ###
| ###
| -2.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| -2.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| -2.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 85,787
| 3,345
| ###
| ###
| -2.0 |
2025-May-15 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 1,558
| ###
| ###
| ### |
2025-May-14 Wed
| 0.045
| 0.045
| ###
| ###
| ###
| 10,072
| ###
| ###
| -2.0 |
2025-May-13 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 2,445
| ###
| 69.9
| ### |
2025-May-12 Mon
| ###
| ###
| 0.048
| 0.048
| ###
| 4,986
| ###
| ###
| -2.4 |
2025-May-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2025-May-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2025-May-07 Wed
| 0.051
| 0.055
| 0.051
| 0.055
| ###
| 54,671
| 7.8
| ###
| -2.8 |
2025-May-06 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -2.6 |
2025-May-05 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| ###
| 148
| -3.8
| 15.4
| -2.6 |
2025-May-02 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 353
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| -2.5 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 326
| ###
| 67.3
| -2.5 |
2025-Apr-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 574
| ###
| ###
| -2.3 |
2025-Apr-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 18,950
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.044
| 0.044
| 0.041
| 0.042
| ###
| 17,170
| -4.5
| ###
| ### |
2025-Apr-23 Wed
| 0.043
| 0.045
| 0.043
| 0.044
| 50,458
| 2,220
| 2.3
| 82.2
| -2.2 |
2025-Apr-22 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2025-Apr-17 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2025-Apr-16 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 67,544
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| 4,275
| -2.1
| ###
| ### |
2025-Apr-14 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2025-Apr-11 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2025-Apr-10 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2025-Apr-09 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2025-Apr-08 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2025-Apr-07 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2025-Apr-04 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2025-Apr-03 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 7,950
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 41
| ###
| 74.8
| -2.5 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 34,058
| ###
| ###
| 76.2
| -2.5 |
2025-Mar-28 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 16,484
| 848
| -1.9
| 19.3
| -2.6 |
2025-Mar-27 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2025-Mar-26 Wed
| 0.055
| 0.055
| 0.052
| 0.052
| 102,158
| ###
| -5.5
| 7.0
| ### |
2025-Mar-25 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -2.8 |
2025-Mar-24 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 50,675
| ###
| -1.8
| ###
| -2.8 |
2025-Mar-21 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| -2.8 |
2025-Mar-20 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2025-Mar-19 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| 440,578
| 25,773
| ###
| 22.0
| ### |
2025-Mar-18 Tue
| 0.058
| ###
| 0.058
| 0.058
| 480,884
| 28,372
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| 24,678
| ###
| 19.4
| ### |
2025-Mar-14 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 131,645
| ###
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| 0.055
| 0.055
| ###
| 8,249
| ###
| ###
| -2.8 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 1,240
| ###
| 69.5
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 427
| ###
| 76.6
| ### |
2025-Mar-10 Mon
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| -6.5
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 27,547
| ###
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 4,740
| ###
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.4
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -3.2 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 3,322
| ###
| ###
| ### |
2025-Feb-24 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2025-Feb-21 Fri
| 0.073
| 0.074
| 0.073
| 0.074
| 7,558
| 555
| 1.4
| 79.7
| -3.7 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 1,829
| ###
| 73.0
| -3.5 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 76,329
| 4,885
| ###
| 98.4
| -3.4 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 989
| ###
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 104,123
| 6,455
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 208,881
| 13,472
| -4.5
| 10.1
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.1
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 54,052
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 9.1
| ### |
2025-Feb-05 Wed
| 0.073
| 0.073
| ###
| ###
| 258,881
| ###
| ###
| ###
| -3.5 |
2025-Feb-04 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2025-Feb-03 Mon
| ###
| ###
| 0.072
| 0.072
| 79,051
| ###
| ###
| ###
| ### |
2025-Jan-31 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 2,050
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| 69.3
| -4.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.2
| -4.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2025-Jan-24 Fri
| 0.082
| 0.083
| 0.077
| ###
| 242,680
| ###
| ###
| 15.1
| -4.0 |
|
Enhanced Basic Format Daily Prices for AEI Bottom  |
Basic Prices for AEI
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-18 10:08:00 thru 2025-07-18 10:08:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|