Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 21-Dec-03 08:00:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEI) AERIS ENVIRONMENTAL LTD home page...

     Prev Section TOC    Company Info for AEI    Fundamental Next Section
Listing Code AEI
Listing Name AERIS ENVIRONMENTAL LTD
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
ISIN Name AERIS ENVIRONMENTAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEI8


Maximum Price date available .. Thursday 2nd December 2021
Latest price with VOLUME for AEI .. Wednesday 1st December 2021

AEI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AEI
DATE ### ### ### 2021-07-28 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 32.5 ###
Earnings/Share (EPS) -0.024 -0.024 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.5 0.59 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.5 0.59 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AEI    Options Next Section

Score Company AEI for Ownership
CtrLinksDateNewsScore
1 an 2021-11-26  2021-11-28 01:36 GMT, Price
Closed at $0.105 		5
Price range $0.05 -> $1.8, for Dates 2002-Aug-01 Thu -> 2021-Nov-26 Fri
 

     Prev Section News    Options owned by AEI    Warrants Next Section
No OPTIONS for company (AEI) AERIS ENVIRONMENTAL LTD.
     Prev Section Options    Warrants owned by AEI    Charting Next Section
No Warrants for company (AEI) AERIS ENVIRONMENTAL LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AEI) AERIS ENVIRONMENTAL LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.8 8,274,671 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AEI

     Prev Section Weekly    Format Enhanced Daily Prices for AEI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AEI) AERIS ENVIRONMENTAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.024
2021-Dec-02 Thu ### ### ### ### 0 ###
2021-Dec-01 Wed ### ### ### ### 111,951 10,971 ### ### ###
2021-Nov-30 Tue ### ### ### ### 1,413,450 144,171 ### 26.9 -4.1
2021-Nov-29 Mon ### ### ### ### 137,654 14,453 ### ### -4.4
2021-Nov-26 Fri ### ### ### ### 22,983 ### ### ### -4.4
2021-Nov-25 Thu ### ### ### ### ### 550 ### ### ###
2021-Nov-24 Wed ### ### ### ### ### ### ### 71.2 ###
2021-Nov-23 Tue ### ### ### ### ### 3,081 -4.3 ### ###
2021-Nov-22 Mon ### ### ### ### 71,353 7,848 ### ### ###
2021-Nov-19 Fri ### ### ### ### ### 2,340 4.5 ### ###
2021-Nov-18 Thu ### ### ### ### ### ### -4.3 ### ###
2021-Nov-17 Wed ### ### ### ### ### 1,479 ### 4.9 ###
2021-Nov-16 Tue ### ### ### ### 381,856 ### ### ### -5.0
2021-Nov-15 Mon ### ### ### ### 460,051 47,155 ### ### ###
2021-Nov-12 Fri ### ### ### ### 91,847 ### ### 61.9 ###
2021-Nov-11 Thu ### ### ### ### 127,982 ### ### ### ###
2021-Nov-10 Wed ### ### ### ### 0 ###
2021-Nov-09 Tue ### ### ### ### 136,748 15,384 ### 68.1 ###
2021-Nov-08 Mon ### ### ### ### 446,679 ### ### ### ###
2021-Nov-05 Fri ### ### ### ### 240,851 ### 9.5 ### ###
2021-Nov-04 Thu 0.125 0.125 ### ### 636,353 ### ### ### ###
2021-Nov-03 Wed 0.125 ### 0.125 0.125 ### ### ### ### -5.2
2021-Nov-02 Tue 0.125 0.125 0.125 0.125 ### 1,388 ### 74.1 -5.2
2021-Nov-01 Mon ### ### ### ### 208,786 27,142 ### 71.2 ###
2021-Oct-29 Fri ### ### ### ### ### 172,384 -7.1 3.7 ###
2021-Oct-28 Thu ### 0.145 ### ### ### ### ### 93.2 ###
2021-Oct-27 Wed ### ### ### ### 28,089 3,721 ### ### ###
2021-Oct-26 Tue ### 0.1325 ### ### ### ### ### 71.6 ###
2021-Oct-25 Mon ### ### ### ### ### 6,784 3.8 ### -5.6
2021-Oct-22 Fri ### ### 0.1325 0.1325 45,723 ### -1.9 ### ###
2021-Oct-21 Thu ### ### ### ### 10,627 ### ### ### -5.6
2021-Oct-20 Wed ### ### ### ### ### 1,944 ### 69.0 -5.6
2021-Oct-19 Tue ### ### ### ### 0 ###
2021-Oct-18 Mon ### ### ### ### ### ### ### ### ###
2021-Oct-15 Fri ### ### ### ### 126,241 ### ### 64.0 ###
2021-Oct-14 Thu ### ### ### 0.1325 759,752 ### -1.9 ### ###
2021-Oct-13 Wed ### ### ### ### ### ### ### 61.2 -5.6
2021-Oct-12 Tue ### ### ### ### ### 27,982 -3.6 14.8 -5.6
2021-Oct-11 Mon ### ### 0.145 0.145 46,053 ### ### ### ###
2021-Oct-08 Fri 0.145 0.145 0.145 0.145 0 ###
2021-Oct-07 Thu 0.145 0.145 0.145 0.145 28,471 4,128 ### ### ###
2021-Oct-06 Wed 0.145 0.145 0.145 0.145 ### 5,553 ### ### ###
2021-Oct-05 Tue 0.145 ### 0.145 0.145 ### 39,382 ### ### ###
2021-Oct-04 Mon 0.145 0.145 ### ### 7,673 ### -3.4 15.4 ###
2021-Oct-01 Fri ### 0.145 ### 0.145 122,771 16,881 ### ### ###
2021-Sep-30 Thu ### ### ### ### ### 30,250 ### 88.2 ###
2021-Sep-29 Wed ### ### ### ### 169,651 22,478 ### 66.7 -5.6
2021-Sep-28 Tue ### ### ### ### 11,684 1,577 ### ### -5.6
2021-Sep-27 Mon ### 0.1375 ### 0.1375 ### ### 1.9 82.9 ###
2021-Sep-24 Fri ### ### ### ### ### 1,375 -3.6 11.9 -5.6
2021-Sep-23 Thu ### ### ### ### 10,387 ### ### 56.5 -5.6
2021-Sep-22 Wed ### 0.1375 ### 0.1375 ### 5,489 1.9 77.9 ###
2021-Sep-21 Tue ### ### ### ### 7,144 ### ### 55.1 -5.6
2021-Sep-20 Mon ### ### ### ### ### 9,871 -3.6 ### -5.6
2021-Sep-17 Fri ### ### ### ### 162,885 21,582 ### 67.4 -5.6
2021-Sep-16 Thu ### ### ### ### 0 -5.6
2021-Sep-15 Wed 0.125 ### 0.125 ### 22,023 ### ### 96.0 -5.6
2021-Sep-14 Tue ### ### 0.125 0.125 ### ### ### ### -5.2
2021-Sep-13 Mon ### ### ### 0.125 669,976 83,747 -3.8 ### -5.2
2021-Sep-10 Fri ### 0.145 ### ### ### ### ### ### ###
2021-Sep-09 Thu 0.145 0.145 ### ### 82,378 ### ### ### -5.6
2021-Sep-08 Wed ### 0.145 ### 0.145 85,670 ### ### 96.7 ###
2021-Sep-07 Tue ### ### ### ### ### ### ### 66.3 -5.6
2021-Sep-06 Mon 0.125 ### 0.125 ### 252,329 ### ### 95.7 -5.6
2021-Sep-03 Fri ### 0.145 0.125 0.125 ### ### ### ### -5.2
2021-Sep-02 Thu ### ### ### ### ### ### ### ### -6.3
2021-Sep-01 Wed ### ### 0.125 ### ### ### -7.1 3.8 ###
2021-Aug-31 Tue 0.155 0.155 ### 0.145 368,559 ### -6.5 ### ###
2021-Aug-30 Mon ### ### ### ### ### ### -6.3 4.9 -6.3
2021-Aug-27 Fri ### ### ### ### 5,622 ### ### 65.5 ###
2021-Aug-26 Thu ### ### ### ### 0 ###
2021-Aug-25 Wed 0.155 ### 0.145 ### 66,529 10,145 3.2 ### ###
2021-Aug-24 Tue 0.155 ### ### 0.155 ### 18,626 ### ### -6.5
2021-Aug-23 Mon 0.155 0.155 0.155 0.155 750 ### ### ### -6.5
2021-Aug-20 Fri ### ### 0.155 0.155 ### 25,871 -3.1 24.0 -6.5
2021-Aug-19 Thu ### ### ### ### ### 18,582 ### ### ###
2021-Aug-18 Wed 0.155 0.155 0.155 0.155 204,980 31,771 ### 65.4 -6.5
2021-Aug-17 Tue ### ### ### ### 10,125 1,620 ### ### ###
2021-Aug-16 Mon ### ### ### ### 240,020 ### ### ### ###
2021-Aug-13 Fri ### ### ### ### ### 16,450 ### ### -6.9
2021-Aug-12 Thu ### ### ### ### 91,954 14,942 3.1 85.8 -6.9
2021-Aug-11 Wed ### ### ### ### ### ### ### ### ###
2021-Aug-10 Tue ### ### ### ### 80,681 ### -2.9 14.8 -6.9
2021-Aug-09 Mon 0.175 0.175 ### ### ### ### -8.6 1.5 ###
2021-Aug-06 Fri ### 0.175 ### 0.175 16,885 ### 2.9 ### ###
2021-Aug-05 Thu ### ### ### ### ### ### -5.6 6.9 ###
2021-Aug-04 Wed 0.175 0.175 0.175 0.175 ### ### ### 62.9 ###
2021-Aug-03 Tue ### ### ### ### 48,478 8,726 ### ### -7.5
2021-Aug-02 Mon 0.185 0.185 0.175 0.175 562,821 ### ### 8.0 ###
2021-Jul-30 Fri ### 0.2 ### ### ### ### ### ### -7.5
2021-Jul-29 Thu ### ### ### ### ### 7,740 ### 83.7 -8.1
2021-Jul-28 Wed ### ### ### ### 0 -8.1
2021-Jul-27 Tue ### 0.2 ### ### ### 9,283 ### ### -8.1
2021-Jul-26 Mon ### ### ### ### ### ### ### ### ###
2021-Jul-23 Fri 0.2 ### ### 0.2 ### ### ### 60.6 ###
2021-Jul-22 Thu ### ### ### ### ### ### ### ### ###
2021-Jul-21 Wed ### ### ### ### 358,324 66,289 5.6 95.2 ###
2021-Jul-20 Tue 0.175 ### 0.175 0.1775 92,983 ### 1.4 83.1 -7.4
2021-Jul-19 Mon 0.175 0.1775 0.175 0.1775 ### 6,873 1.4 ### -7.4
2021-Jul-16 Fri ### ### 0.175 0.175 61,058 ### -2.8 ### ###
2021-Jul-15 Thu ### ### ### ### ### ### ### ### -7.5
2021-Jul-14 Wed 0.1775 0.1775 0.1775 0.1775 16,620 2,950 ### ### -7.4
2021-Jul-13 Tue 0.1775 0.1775 0.175 0.1775 ### ### ### ### -7.4
2021-Jul-12 Mon 0.185 0.185 ### ### ### 5,146 ### ### -7.5
2021-Jul-09 Fri ### ### ### ### 0 -7.5
2021-Jul-08 Thu 0.185 0.185 ### ### 42,856 7,821 ### ### -7.5
2021-Jul-07 Wed ### ### ### ### 322,377 ### ### 6.1 -7.5
2021-Jul-06 Tue ### ### 0.185 0.185 168,980 31,683 ### 22.0 -7.7
2021-Jul-05 Mon 0.1725 0.185 0.1725 0.185 532,157 95,123 7.2 96.7 -7.7
2021-Jul-02 Fri ### ### ### ### 220,675 ### ### ### ###
2021-Jul-01 Thu 0.155 ### 0.155 ### 242,042 38,726 6.5 ### -6.9
2021-Jun-30 Wed 0.155 0.155 0.145 ### 197,471 29,620 -3.2 ### -6.3
2021-Jun-29 Tue ### 0.155 ### 0.155 400,220 ### ### 89.6 -6.5
2021-Jun-28 Mon ### ### ### ### 336,954 53,070 ### 2.8 -6.3
2021-Jun-25 Fri ### ### ### ### ### ### ### ### -6.9
2021-Jun-24 Thu ### ### ### ### ### ### 3.1 ### -6.9
2021-Jun-23 Wed ### ### ### ### 185,180 ### ### 18.8 ###
2021-Jun-22 Tue 0.175 0.175 ### ### 28,556 4,783 -8.6 ### ###
2021-Jun-21 Mon ### ### ### ### 184,487 ### ### 92.8 ###
2021-Jun-18 Fri ### ### ### ### ### 57,929 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AEI    Bottom Next Section
Basic Prices for AEI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-03 08:00:46 thru 2021-12-03 08:00:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000