(AEI) AERIS ENVIRONMENTAL LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 20-Aug-08 03:20:05 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AEI) AERIS ENVIRONMENTAL LTD home page...

TOC Company Info for AEI Fundamental

Company Details for (AEI) AERIS ENVIRONMENTAL LTD

Listing Code	AEI
Listing Name	AERIS ENVIRONMENTAL LTD
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Sat Aug 08 11:31:27 AEST 2020
ISIN Name	AERIS ENVIRONMENTAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AEI8

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for AEI .. Friday 7th August 2020

AEI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 08 11:31:27 AEST 2020

Company Fundamental Data News

More Historic Detail for Company AEI

Fundamental Data for (AEI) AERIS ENVIRONMENTAL LTD

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AEI Options

Score Company AEI for Ownership

News Details for (AEI) AERIS ENVIRONMENTAL LTD

Ctr	Links	Date	News	Score
1	an	2020-07-13	^{2020-07-13 23:12 GMT,} Price Closed at $0.72	1
Price range $0.05 -> $1.8, for Dates 2002-Aug-01 Thu -> 2020-Jul-13 Mon

News Options owned by AEI Warrants

No OPTIONS for company (AEI) AERIS ENVIRONMENTAL LTD.

Options Warrants owned by AEI Charting

No Warrants for company (AEI) AERIS ENVIRONMENTAL LTD.

Warrants Price Charting Ext_Verification

Various chartings for (AEI) AERIS ENVIRONMENTAL LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.8	8,274,671	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AEI

Weekly Format Enhanced Daily Prices for AEI Basic

End of day Prices (Enhanced format),

last 120 Days for (AEI) AERIS ENVIRONMENTAL LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.012
2020-Aug-07 Fri	###	###	0.58	0.585	664,943	403,952	-7.9	3.2	-48.8
2020-Aug-06 Thu	###	###	###	###	###	253,947	###	16.6	###
2020-Aug-05 Wed	###	###	###	0.625	###	142,327	###	27.2	###
2020-Aug-04 Tue	###	###	###	###	216,229	140,548	###	###	###
2020-Aug-03 Mon	###	0.685	0.645	0.655	1,444,978	###	-0.8	###	###
2020-Jul-31 Fri	###	###	0.58	###	548,180	###	6.6	95.1	###
2020-Jul-30 Thu	0.58	###	0.58	0.58	216,846	###	###	67.8	###
2020-Jul-29 Wed	0.59	0.59	0.57	0.585	199,041	115,443	-0.8	39.3	-48.8
2020-Jul-28 Tue	###	###	0.56	0.59	###	310,926	-6.3	10.2	###
2020-Jul-27 Mon	###	0.645	###	###	###	###	###	###	-51.3
2020-Jul-24 Fri	###	0.645	###	###	270,652	###	###	###	###
2020-Jul-23 Thu	###	###	###	###	657,742	###	###	93.2	-55.0
2020-Jul-22 Wed	###	###	0.59	###	520,128	314,677	-3.2	15.1	-50.0
2020-Jul-21 Tue	###	###	###	###	###	###	###	66.6	###
2020-Jul-20 Mon	###	###	###	###	###	###	-2.4	20.3	-51.3
2020-Jul-17 Fri	###	###	###	###	378,053	###	###	###	-52.5
2020-Jul-16 Thu	###	###	###	###	203,526	###	###	###	###
2020-Jul-15 Wed	0.645	0.675	###	###	###	176,649	0.8	67.5	###
2020-Jul-14 Tue	0.7	###	###	###	1,002,351	674,081	-8.6	###	###
2020-Jul-13 Mon	0.7	###	0.685	0.72	###	1,602,050	2.9	###	###
2020-Jul-10 Fri	###	0.7	###	0.675	660,241	###	-2.2	###	-56.3
2020-Jul-09 Thu	0.7	0.73	###	###	###	###	###	31.2	###
2020-Jul-08 Wed	###	###	###	###	1,710,181	###	11.5	97.2	###
2020-Jul-07 Tue	###	###	###	###	383,554	###	2.5	###	###
2020-Jul-06 Mon	###	###	0.59	###	654,659	###	-3.2	###	-50.0
2020-Jul-03 Fri	###	###	0.57	###	1,590,782	986,284	###	###	###
2020-Jul-02 Thu	0.585	###	0.575	0.575	900,852	533,754	###	19.8	###
2020-Jul-01 Wed	0.53	0.58	0.53	0.58	950,073	###	###	94.7	###
2020-Jun-30 Tue	0.5	0.56	0.485	0.525	###	###	###	###	-43.8
2020-Jun-29 Mon	0.5	0.5	0.48	0.48	476,976	###	###	18.8	-40.0
2020-Jun-26 Fri	###	###	###	###	###	###	###	64.9	###
2020-Jun-25 Thu	0.5	0.51	0.48	###	###	294,242	###	###	###
2020-Jun-24 Wed	###	###	0.51	0.51	54,345	###	-4.7	###	-42.5
2020-Jun-23 Tue	###	0.53	0.5	0.525	395,883	203,879	###	###	-43.8
2020-Jun-22 Mon	0.525	0.525	0.49	###	###	###	###	###	###
2020-Jun-19 Fri	0.57	0.57	0.52	0.52	433,885	###	-8.8	###	###
2020-Jun-18 Thu	0.545	0.575	0.545	0.55	311,126	###	###	###	###
2020-Jun-17 Wed	0.55	0.55	0.53	###	###	###	-2.7	###	###
2020-Jun-16 Tue	###	0.58	0.545	0.555	###	458,982	-1.8	###	-46.3
2020-Jun-15 Mon	0.59	0.59	0.557	0.56	###	###	-5.1	###	###
2020-Jun-12 Fri	0.545	0.57	0.52	0.56	###	###	2.8	###	###
2020-Jun-11 Thu	0.59	0.59	###	0.57	1,021,983	###	###	32.3	-47.5
2020-Jun-10 Wed	###	###	0.555	0.59	###	###	4.4	###	###
2020-Jun-09 Tue	###	###	0.585	0.585	###	###	-1.7	###	-48.8
2020-Jun-05 Fri	###	###	###	###	###	###	###	3.3	###
2020-Jun-04 Thu	###	###	###	0.575	3,911,526	###	###	###	###
2020-Jun-03 Wed	0.625	0.645	###	###	###	525,086	###	10.6	###
2020-Jun-02 Tue	###	0.655	###	###	1,807,476	1,129,672	###	###	###
2020-Jun-01 Mon	###	###	0.625	0.625	###	###	-9.4	2.9	###
2020-May-29 Fri	###	###	0.7	0.7	225,280	###	###	26.0	###
2020-May-28 Thu	0.725	0.755	###	###	869,226	###	-1.4	29.8	###
2020-May-27 Wed	0.73	0.73	###	###	478,045	###	-2.1	###	###
2020-May-26 Tue	###	0.78	0.71	0.72	903,643	###	-2.0	19.3	###
2020-May-25 Mon	0.725	0.74	0.72	0.73	969,525	707,753	###	###	###
2020-May-22 Fri	0.73	###	###	0.71	###	###	-2.7	###	###
2020-May-21 Thu	0.75	0.75	0.72	###	695,755	511,379	###	###	-61.3
2020-May-20 Wed	0.75	0.78	0.73	0.75	###	###	###	###	-62.5
2020-May-19 Tue	0.82	0.87	0.73	0.755	3,752,686	3,002,148	-7.9	3.8	###
2020-May-18 Mon	###	0.83	###	###	2,957,326	###	12.6	###	###
2020-May-15 Fri	###	###	0.655	###	###	###	3.8	89.4	-57.5
2020-May-14 Thu	###	###	###	###	1,484,722	###	0.8	###	###
2020-May-13 Wed	###	0.675	###	###	590,377	388,172	3.1	###	-55.0
2020-May-12 Tue	###	###	###	###	###	409,821	4.7	94.8	###
2020-May-11 Mon	###	###	###	###	###	404,840	###	61.1	-52.5
2020-May-08 Fri	###	###	###	###	597,179	374,729	###	###	-52.5
2020-May-07 Thu	0.645	0.655	###	###	1,071,447	###	-4.7	###	-51.3
2020-May-06 Wed	###	###	###	###	1,822,323	1,234,623	###	25.3	###
2020-May-05 Tue	###	###	###	###	1,184,987	###	5.8	92.3	###
2020-May-04 Mon	###	###	###	###	###	315,928	-3.2	###	###
2020-May-01 Fri	0.57	0.625	###	0.625	###	###	9.6	97.9	###
2020-Apr-30 Thu	###	###	0.57	0.57	1,812,588	1,092,084	-9.5	2.7	-47.5
2020-Apr-29 Wed	###	###	###	###	###	335,727	###	18.8	-50.0
2020-Apr-28 Tue	0.59	0.625	0.585	0.625	695,674	420,882	###	###	###
2020-Apr-27 Mon	0.58	0.585	0.56	0.585	327,570	###	###	###	-48.8
2020-Apr-24 Fri	###	###	0.572	0.572	83,427	48,679	###	###	###
2020-Apr-23 Thu	0.53	0.575	0.53	0.575	###	239,952	###	###	###
2020-Apr-22 Wed	0.56	0.56	0.5	0.53	###	538,750	-5.4	10.3	###
2020-Apr-21 Tue	0.555	0.57	0.545	0.56	###	###	###	###	###
2020-Apr-20 Mon	0.59	0.59	0.55	0.555	801,323	456,754	###	12.2	-46.3
2020-Apr-17 Fri	0.58	###	0.57	0.58	###	255,155	###	###	###
2020-Apr-16 Thu	0.56	0.58	0.54	0.56	###	###	###	###	###
2020-Apr-15 Wed	###	###	0.55	0.57	###	1,165,289	-6.6	10.2	-47.5
2020-Apr-14 Tue	###	###	0.585	###	2,203,770	###	-3.2	15.3	-51.3
2020-Apr-09 Thu	0.585	###	0.58	###	1,865,689	1,138,070	###	92.6	###
2020-Apr-08 Wed	###	###	0.55	0.59	###	797,273	###	###	###
2020-Apr-07 Tue	0.675	###	0.585	###	###	1,148,520	###	3.6	-50.0
2020-Apr-06 Mon	0.645	###	###	###	###	1,277,080	3.9	75.6	###
2020-Apr-03 Fri	0.55	###	0.545	###	8,274,671	###	14.5	###	-52.5
2020-Apr-02 Thu	0.51	0.51	0.51	0.51	0				-42.5
2020-Apr-01 Wed	0.51	0.51	0.51	0.51	0				-42.5
2020-Mar-31 Tue	0.48	0.53	0.455	0.51	###	639,020	6.3	###	-42.5
2020-Mar-30 Mon	0.45	0.5	0.445	0.48	1,799,426	850,228	###	82.1	-40.0
2020-Mar-27 Fri	0.475	0.48	###	0.44	###	###	###	###	###
2020-Mar-26 Thu	0.47	0.475	0.445	0.47	###	###	###	###	###
2020-Mar-25 Wed	0.48	###	0.44	0.45	###	###	-6.3	###	-37.5
2020-Mar-24 Tue	0.45	0.47	0.44	0.45	242,540	110,355	###	###	-37.5
2020-Mar-23 Mon	0.52	0.52	0.43	###	###	351,281	-16.3	###	-36.3
2020-Mar-20 Fri	0.56	0.58	0.51	0.53	###	326,675	-5.4	###	###
2020-Mar-19 Thu	0.55	###	###	0.52	###	###	-5.5	###	###
2020-Mar-18 Wed	0.49	###	0.48	0.525	###	###	7.1	96.1	-43.8
2020-Mar-17 Tue	###	0.4	0.355	###	###	299,055	###	###	-32.5
2020-Mar-16 Mon	0.445	0.445	###	###	###	575,658	###	###	###
2020-Mar-13 Fri	0.42	0.42	0.355	###	###	324,982	-3.6	###	-33.8
2020-Mar-12 Thu	0.5	0.51	0.4	###	###	###	###	10.8	-36.3
2020-Mar-11 Wed	0.55	0.57	0.49	###	###	299,076	###	19.6	###
2020-Mar-10 Tue	0.455	0.54	###	0.53	###	346,029	16.5	94.4	###
2020-Mar-09 Mon	###	###	0.49	###	###	958,355	###	5.4	###
2020-Mar-06 Fri	0.725	0.745	###	###	###	###	###	1.5	-52.5
2020-Mar-05 Thu	###	0.71	###	0.7	###	###	2.9	88.2	###
2020-Mar-04 Wed	0.57	###	0.57	###	###	1,743,488	12.3	98.0	###
2020-Mar-03 Tue	###	###	0.56	0.575	###	547,629	###	###	###
2020-Mar-02 Mon	0.525	###	0.52	###	1,452,540	###	###	###	###
2020-Feb-28 Fri	###	0.545	0.48	###	###	###	###	79.4	###
2020-Feb-27 Thu	0.52	###	0.5	0.525	###	534,371	###	###	-43.8
2020-Feb-26 Wed	0.5	0.53	###	0.49	###	###	###	32.6	###
2020-Feb-25 Tue	0.47	0.5	0.43	0.5	###	334,442	6.4	92.5	###
2020-Feb-24 Mon	0.58	0.58	0.49	0.5	1,232,550	###	###	###	###
2020-Feb-21 Fri	###	###	0.56	0.58	581,378	335,745	-2.5	###	###
2020-Feb-20 Thu	###	###	0.55	###	###	###	###	###	###
2020-Feb-19 Wed	###	###	0.555	0.59	1,491,153	###	###	19.6	###

Enhanced Basic Format Daily Prices for AEI Bottom

Basic Prices for AEI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AEI) AERIS ENVIRONMENTAL LTD home page...

Company Details for (AEI) AERIS ENVIRONMENTAL LTD

Fundamental Data for (AEI) AERIS ENVIRONMENTAL LTD

News Details for (AEI) AERIS ENVIRONMENTAL LTD

No OPTIONS for company (AEI) AERIS ENVIRONMENTAL LTD.

No Warrants for company (AEI) AERIS ENVIRONMENTAL LTD.

Various chartings for (AEI) AERIS ENVIRONMENTAL LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AEI) AERIS ENVIRONMENTAL LTD home page...

Company Details for (AEI) AERIS ENVIRONMENTAL LTD

Fundamental Data for (AEI) AERIS ENVIRONMENTAL LTD

News Details for (AEI) AERIS ENVIRONMENTAL LTD

No OPTIONS for company (AEI) AERIS ENVIRONMENTAL LTD.

No Warrants for company (AEI) AERIS ENVIRONMENTAL LTD.

Various chartings for (AEI) AERIS ENVIRONMENTAL LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom