Various chartings for (AEI) AERIS ENVIRONMENTAL LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| 1
| 0.0 |
MAX
| 1.8
| 20,060,785
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AEI
|
Weekly    Format Enhanced Daily Prices for AEI    Basic |
End of day Prices (Enhanced format), last 120 Days for (AEI) AERIS ENVIRONMENTAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Dec-06 Fri
| 0.082
| 0.085
| 0.082
| 0.085
| 8,328
| ###
| 3.7
| ###
| -4.3 |
2024-Dec-05 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -4.3 |
2024-Dec-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -4.3 |
2024-Dec-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -4.3 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Nov-26 Tue
| 0.082
| ###
| 0.082
| ###
| 106,249
| ###
| 9.8
| ###
| -4.5 |
2024-Nov-25 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 76,749
| ###
| ###
| ###
| ### |
2024-Nov-22 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2024-Nov-21 Thu
| 0.082
| 0.083
| 0.082
| 0.083
| ###
| ###
| 1.2
| ###
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 3,846
| ###
| ###
| 78.3
| -4.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -4.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 21,650
| ###
| ###
| 68.4
| -4.0 |
2024-Nov-14 Thu
| 0.081
| 0.081
| ###
| 0.081
| 228,023
| 18,355
| ###
| 71.9
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Nov-11 Mon
| 0.088
| ###
| 0.088
| ###
| ###
| 7,120
| 2.3
| ###
| -4.5 |
2024-Nov-08 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| ###
| ###
| ###
| -4.4 |
2024-Nov-07 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 158
| ###
| ###
| ###
| -4.4 |
2024-Nov-06 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -4.5 |
2024-Nov-05 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -4.5 |
2024-Nov-04 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -4.5 |
2024-Nov-01 Fri
| 0.088
| 0.089
| 0.088
| 0.089
| 94,281
| 8,343
| ###
| ###
| -4.5 |
2024-Oct-31 Thu
| 0.084
| 0.086
| 0.084
| 0.086
| 137,577
| ###
| 2.4
| ###
| ### |
2024-Oct-30 Wed
| 0.083
| 0.084
| 0.083
| 0.083
| ###
| 14,946
| ###
| ###
| ### |
2024-Oct-29 Tue
| 0.085
| 0.085
| 0.082
| 0.082
| 308,889
| ###
| -3.5
| ###
| ### |
2024-Oct-28 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 1,453
| ###
| ###
| ### |
2024-Oct-25 Fri
| 0.084
| 0.084
| ###
| 0.083
| 91,441
| ###
| ###
| 24.7
| ### |
2024-Oct-24 Thu
| ###
| ###
| 0.086
| 0.086
| 15,749
| 1,385
| -4.4
| ###
| ### |
2024-Oct-23 Wed
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| 70.4
| -4.5 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.6 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 125,941
| ###
| ###
| 76.6
| -4.6 |
2024-Oct-18 Fri
| 0.088
| ###
| 0.088
| ###
| ###
| ###
| 2.3
| ###
| -4.5 |
2024-Oct-17 Thu
| ###
| ###
| 0.088
| 0.088
| 50,150
| ###
| -2.2
| 17.1
| -4.4 |
2024-Oct-16 Wed
| ###
| ###
| 0.089
| ###
| 117,240
| ###
| -2.2
| ###
| -4.5 |
2024-Oct-15 Tue
| ###
| ###
| 0.086
| ###
| ###
| 39,186
| ###
| 76.0
| ### |
2024-Oct-14 Mon
| ###
| ###
| 0.089
| ###
| 551,671
| 50,477
| -4.3
| ###
| -4.5 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.4
| 90.4
| -4.7 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 222,721
| ###
| -2.2
| 15.0
| -4.5 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.2
| ### |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| 2,352
| ###
| ###
| -4.5 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 85,872
| 7,728
| ###
| ###
| -4.5 |
2024-Oct-01 Tue
| ###
| ###
| 0.089
| 0.089
| 125,147
| ###
| -9.2
| 2.6
| -4.5 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| 10,841
| 2.1
| 80.5
| ### |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 71.8
| -4.7 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 78,077
| 7,144
| ###
| ###
| ### |
2024-Sep-25 Wed
| 0.075
| ###
| 0.075
| 0.088
| 294,049
| ###
| ###
| ###
| -4.4 |
2024-Sep-24 Tue
| 0.072
| 0.074
| 0.072
| 0.074
| ###
| ###
| 2.8
| 82.4
| -3.7 |
2024-Sep-23 Mon
| ###
| 0.074
| ###
| 0.074
| ###
| 26,446
| ###
| 93.0
| -3.7 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| 9,757
| ###
| 6.4
| -3.3 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| ###
| 2,859
| ###
| 7.8
| -3.3 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 48,555
| ###
| ###
| ###
| -3.4 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| 10,043
| -2.9
| ###
| -3.4 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 159,075
| ###
| ###
| ###
| -3.5 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.2
| 92.1
| -3.5 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| 1,675
| ###
| ###
| ### |
2024-Sep-05 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2024-Sep-04 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 1
| ###
| ###
| -3.7 |
2024-Sep-03 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 4
| ###
| 68.6
| -3.7 |
2024-Sep-02 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 29,725
| ###
| ###
| 67.8
| -3.7 |
2024-Aug-30 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2024-Aug-29 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 725
| ###
| 68.1
| -3.7 |
2024-Aug-28 Wed
| 0.073
| 0.074
| 0.073
| 0.074
| 75,527
| 5,551
| 1.4
| ###
| -3.7 |
2024-Aug-27 Tue
| ###
| 0.071
| ###
| 0.071
| 49,328
| 3,452
| ###
| 87.8
| -3.6 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| 1,340
| ###
| ###
| ### |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 97,782
| ###
| ###
| ###
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -3.2 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.4
| -3.2 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Aug-19 Mon
| 0.071
| 0.074
| ###
| ###
| 100,752
| ###
| -4.2
| ###
| -3.4 |
2024-Aug-16 Fri
| 0.071
| 0.072
| ###
| 0.071
| 135,449
| 9,481
| ###
| 65.4
| -3.6 |
2024-Aug-15 Thu
| 0.074
| 0.074
| 0.071
| 0.072
| ###
| ###
| ###
| 16.3
| ### |
2024-Aug-14 Wed
| ###
| 0.073
| ###
| 0.073
| ###
| 30,874
| ###
| ###
| ### |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| 11,840
| ###
| 69.8
| -3.2 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -3.2 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 46,622
| ###
| ###
| 78.3
| ### |
2024-Aug-08 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 59
| ###
| 75.4
| ### |
2024-Aug-07 Wed
| 0.056
| ###
| 0.054
| 0.057
| ###
| 5,680
| 1.8
| 78.7
| -2.9 |
2024-Aug-06 Tue
| 0.057
| 0.058
| 0.056
| 0.058
| ###
| ###
| 1.8
| ###
| ### |
2024-Aug-05 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 180,251
| ###
| -1.8
| ###
| -2.8 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| 5,529
| ###
| 56.4
| ### |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 27,581
| ###
| ###
| ###
| ### |
2024-Jul-29 Mon
| 0.057
| ###
| 0.057
| 0.059
| ###
| 2,628
| ###
| 90.9
| ### |
2024-Jul-26 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 66,753
| ###
| ###
| 68.5
| -2.9 |
2024-Jul-25 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| -2.9 |
2024-Jul-24 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -2.9 |
2024-Jul-23 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -2.9 |
2024-Jul-22 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 8,550
| ###
| 70.0
| -2.9 |
2024-Jul-19 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.8 |
2024-Jul-18 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.8 |
2024-Jul-17 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.8 |
2024-Jul-16 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.8 |
2024-Jul-15 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| ###
| ###
| -3.4
| 13.4
| -2.8 |
2024-Jul-12 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Jul-11 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Jul-10 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 790,055
| 45,823
| ###
| ###
| ### |
2024-Jul-09 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 86
| ###
| 68.7
| ### |
2024-Jul-08 Mon
| 0.056
| 0.058
| 0.056
| 0.058
| 55,757
| 3,178
| 3.6
| ###
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-28 Fri
| ###
| ###
| 0.056
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-27 Thu
| 0.058
| ###
| 0.058
| ###
| ###
| 13,072
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2024-Jun-25 Tue
| ###
| ###
| 0.057
| ###
| ###
| ###
| ###
| 63.8
| ### |
2024-Jun-24 Mon
| 0.055
| ###
| 0.052
| ###
| 190,950
| 10,788
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AEI    Bottom |
Basic Prices for AEI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-09 23:22:17 thru 2024-12-09 23:22:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|