Various chartings for (AEI) AERIS ENVIRONMENTAL LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.027
| 1
| 0.0 |
MAX
| 1.8
| 20,060,785
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AEI
|
Weekly    Format Enhanced Daily Prices for AEI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AEI) AERIS ENVIRONMENTAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.031 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| 40,177
| 5.6
| 93.8
| -1.2 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 24,750
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.041
| 0.043
| 0.041
| 0.043
| ###
| 3,141
| 4.9
| 93.2
| -1.4 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 89,672
| 3,542
| ###
| 68.6
| -1.3 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -1.3 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2023-Jan-17 Tue
| ###
| 0.043
| ###
| 0.043
| 292,244
| 12,128
| ###
| ###
| -1.4 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2023-Jan-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 4
| ###
| 65.4
| -1.4 |
2023-Jan-12 Thu
| ###
| 0.041
| ###
| 0.041
| 182,243
| 7,289
| 5.1
| ###
| -1.3 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 2,473
| ###
| 89.3
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 316,527
| ###
| ###
| 99.9
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 190,255
| ###
| 3.2
| 84.2
| -1.0 |
2023-Jan-05 Thu
| 0.029
| ###
| 0.029
| ###
| 203,344
| ###
| 3.4
| ###
| -1.0 |
2023-Jan-04 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 3,778
| ###
| 61.4
| -0.9 |
2023-Jan-03 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 9,044
| -3.6
| 15.2
| -0.9 |
2022-Dec-30 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 64,782
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 840
| -3.4
| ###
| ### |
2022-Dec-22 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 317,183
| 10,149
| ###
| 62.2
| -1.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 726
| 23
| ###
| ###
| -1.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 12,755
| -8.6
| 3.1
| -1.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 190,079
| 6,747
| 2.9
| 88.3
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 31,522
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,145
| 42
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| -1.2 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| -1.2 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2022-Nov-30 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| 4,345
| ###
| ###
| -1.3 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 2,950
| ###
| ###
| 71.3
| ### |
2022-Nov-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Nov-21 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| ###
| 2.3
| 89.0
| ### |
2022-Nov-18 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| 19,529
| ###
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 3,587
| ###
| 71.8
| -1.3 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 8,321
| ###
| ###
| 70.5
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.5
| -1.3 |
2022-Nov-07 Mon
| ###
| 0.041
| ###
| ###
| ###
| 11,456
| ###
| 97.1
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2022-Nov-03 Thu
| ###
| 0.0385
| ###
| ###
| ###
| 4,972
| 5.6
| 94.2
| -1.2 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| -1.1 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 7,457
| 246
| ###
| ###
| -1.1 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 350
| ###
| ###
| 79.0
| -1.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 317,175
| ###
| ###
| 14.2
| -1.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| 4,771
| -2.9
| 12.7
| -1.1 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 103,185
| ###
| ###
| 73.7
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 19,373
| 658
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| 11,923
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| 1,348
| ###
| 77.2
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,209,721
| 43,549
| ###
| 4.7
| -1.1 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 255,277
| ###
| ###
| ###
| -1.2 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 81,372
| ###
| ###
| 15.1
| -1.2 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| 585
| ###
| 7.1
| -1.2 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 18,625
| 745
| ###
| 78.4
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 72,747
| ###
| ###
| 93.0
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| -1.2 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.6
| ### |
2022-Sep-23 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -1.4 |
2022-Sep-21 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 77.5
| -1.4 |
2022-Sep-20 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 12,144
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.041
| 0.043
| 0.041
| 0.043
| ###
| 3,452
| 4.9
| 95.6
| -1.4 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 150,055
| ###
| ###
| 76.0
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.042
| 0.042
| ###
| ###
| ###
| 71,787
| -7.1
| ###
| -1.3 |
2022-Sep-13 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 64,486
| 2,740
| -2.3
| 17.3
| -1.4 |
2022-Sep-12 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 71.4
| -1.4 |
2022-Sep-09 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -1.4 |
2022-Sep-08 Thu
| 0.046
| 0.046
| 0.043
| 0.043
| ###
| 2,154
| -6.5
| ###
| -1.4 |
2022-Sep-07 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| 3,458
| -2.2
| ###
| ### |
2022-Sep-06 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 3,345
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 7,249
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| 76.8
| ### |
2022-Aug-31 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| 58.1
| ### |
2022-Aug-30 Tue
| 0.048
| 0.049
| 0.048
| 0.049
| 387,146
| 18,776
| 2.1
| 78.3
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -1.6 |
2022-Aug-24 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Aug-23 Tue
| 0.052
| 0.056
| 0.052
| 0.056
| ###
| ###
| ###
| 98.1
| ### |
2022-Aug-22 Mon
| 0.049
| 0.052
| 0.049
| 0.052
| 110,020
| 5,556
| 6.1
| ###
| -1.7 |
2022-Aug-19 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 7
| 0
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -1.7 |
2022-Aug-17 Wed
| 0.055
| 0.056
| 0.052
| 0.052
| ###
| 49,977
| -5.5
| 10.3
| -1.7 |
2022-Aug-16 Tue
| 0.058
| 0.058
| 0.055
| 0.055
| 9,745
| 550
| -5.2
| ###
| -1.8 |
2022-Aug-15 Mon
| 0.057
| 0.059
| 0.055
| 0.059
| ###
| 14,922
| ###
| 89.7
| ### |
2022-Aug-12 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| 30,749
| 1,675
| 1.9
| 82.6
| -1.8 |
|
Enhanced    Basic Format Daily Prices for AEI    Bottom  |
Basic Prices for AEI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 06:01:33 thru 2023-02-04 06:01:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|