|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 02:51:34 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AEI) AERIS ENVIRONMENTAL LTD home page...
|
TOC    Company Info for AEI    Fundamental |
Listing Code
| AEI
|
Listing Name
| AERIS ENVIRONMENTAL LTD
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| AERIS ENVIRONMENTAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AEI8 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for AEI .. Monday 18th March 2024
AEI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company AEI
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.042 |
### |
### |
0.022 |
0.029 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.042 |
0.043 |
0.043 |
0.045 |
0.046 |
Year Low |
0.021 |
0.021 |
0.021 |
0.021 |
0.021 |
0.021 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
0.042 |
0.043 |
0.043 |
0.045 |
0.046 |
52Week Low |
0.021 |
0.021 |
0.021 |
0.021 |
0.021 |
0.021 |
|
Fundamental    News for AEI    Options |
Score Company AEI for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-02-02 |   2024-02-03 03:56 GMT, Price Closed at $0.048
| 5 |
Price range $0.021 -> $1.8, for Dates 2002-Aug-01 Thu -> 2024-Feb-02 Fri   |
|
News    Options owned by AEI    Warrants |
No OPTIONS for company (AEI) AERIS ENVIRONMENTAL LTD.
|
Options    Warrants owned by AEI    Charting |
No Warrants for company (AEI) AERIS ENVIRONMENTAL LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (AEI) AERIS ENVIRONMENTAL LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| 1
| 0.0 |
MAX
| 1.8
| 20,060,785
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AEI
|
Weekly    Format Enhanced Daily Prices for AEI    Basic |
End of day Prices (Enhanced format), last 120 Days for (AEI) AERIS ENVIRONMENTAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| 0.052
| 0.053
| ###
| 0.053
| ###
| ###
| 1.9
| ###
| ### |
2024-Mar-15 Fri
| ###
| 0.052
| ###
| 0.052
| 303,178
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 181,925
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.055
| 0.055
| 0.052
| 0.052
| 183,558
| 9,820
| -5.5
| 6.1
| ### |
2024-Mar-11 Mon
| 0.051
| 0.053
| 0.051
| 0.052
| ###
| 3,749
| ###
| 85.2
| ### |
2024-Mar-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 65.8
| -2.6 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2024-Mar-06 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| ###
| ###
| 1.9
| 82.1
| ### |
2024-Mar-05 Tue
| ###
| 0.053
| ###
| ###
| ###
| 724
| ###
| 71.2
| -2.6 |
2024-Mar-04 Mon
| 0.051
| 0.053
| 0.051
| 0.052
| 246,651
| 12,825
| ###
| 81.6
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -2.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| -2.5 |
2024-Feb-28 Wed
| 0.046
| 0.048
| 0.046
| 0.048
| ###
| 10,128
| 4.3
| 87.5
| -2.4 |
2024-Feb-27 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| 0.0445
| 0.047
| 0.0445
| 0.046
| 334,081
| 15,284
| 3.4
| 89.3
| ### |
2024-Feb-23 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 73.1
| -2.2 |
2024-Feb-22 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 164,858
| 7,253
| ###
| ###
| -2.2 |
2024-Feb-21 Wed
| 0.045
| 0.046
| 0.043
| 0.044
| ###
| ###
| -2.2
| 22.2
| -2.2 |
2024-Feb-20 Tue
| 0.044
| 0.044
| ###
| 0.044
| 1,383,147
| ###
| ###
| 68.9
| -2.2 |
2024-Feb-19 Mon
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| ###
| 2.4
| ###
| ### |
2024-Feb-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| ###
| -2.3
| ###
| ### |
2024-Feb-14 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -2.4 |
2024-Feb-13 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -2.4 |
2024-Feb-12 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -2.4 |
2024-Feb-09 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -2.4 |
2024-Feb-08 Thu
| ###
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| 17.5
| -2.5 |
2024-Feb-07 Wed
| 0.049
| ###
| 0.049
| ###
| ###
| ###
| 2.0
| ###
| -2.5 |
2024-Feb-06 Tue
| 0.047
| ###
| 0.047
| ###
| 223,044
| ###
| 6.4
| 94.3
| -2.5 |
2024-Feb-05 Mon
| 0.047
| 0.047
| 0.046
| 0.047
| 84,759
| 3,941
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.044
| 0.048
| 0.044
| 0.048
| ###
| ###
| ###
| 96.1
| -2.4 |
2024-Feb-01 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 840
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 10,024
| 421
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 44,845
| ###
| ###
| 83.4
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 9,987
| ###
| ###
| ###
| -2.0 |
2024-Jan-25 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 2,240
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 8,073
| 17.6
| ###
| -2.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -2.0 |
2024-Jan-15 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| 0.041
| ###
| 0.041
| 0.041
| ###
| 1,343
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,259
| 50
| ###
| 70.3
| -2.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 10,072
| ###
| ###
| -2.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,452
| 58
| ###
| 77.3
| -2.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 39,350
| 1,574
| ###
| ###
| -2.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 372,252
| 14,145
| ###
| 95.8
| -2.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 2,797,777
| ###
| ###
| 61.4
| -1.8 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Dec-15 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| ###
| 99.2
| -1.8 |
2023-Dec-14 Thu
| 0.029
| ###
| 0.029
| ###
| 662,756
| 21,870
| ###
| 99.6
| -1.8 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| 77.9
| -1.7 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 88,555
| ###
| ###
| 64.9
| -1.7 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 380,123
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 14.3
| ###
| ### |
2023-Nov-24 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 45,440
| 1,226
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2023-Nov-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 5,785
| ###
| ###
| -1.3 |
2023-Nov-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2023-Nov-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2023-Nov-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2023-Nov-15 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| 829
| ###
| ###
| -1.3 |
2023-Nov-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2023-Nov-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2023-Nov-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2023-Nov-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2023-Nov-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2023-Nov-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2023-Nov-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2023-Nov-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2023-Nov-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2023-Nov-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 250
| ###
| ###
| -1.3 |
2023-Oct-31 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 2,070
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 8,055
| 177
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,540
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for AEI    Bottom |
Basic Prices for AEI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:51:34 thru 2024-03-19 14:51:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|