Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jul-19 05:09:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEI) AERIS ENVIRONMENTAL LTD home page...

     Prev Section TOC    Company Info for AEI    Fundamental Next Section
Listing Code AEI
Listing Name AERIS ENVIRONMENTAL LTD
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AERIS ENVIRONMENTAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEI8


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for AEI .. Thursday 17th July 2025

AEI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AEI
DATE ### ### ### ### ### ###
SHARE PRICE 0.074 ### ### ### 0.071
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.074 0.071 0.071 0.071 0.071
Year Low 0.022 0.022 0.022 0.021 0.021
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.074 0.071 0.071 0.071 0.071
52Week Low 0.022 0.022 0.022 0.021 0.021

     Prev Section Fundamental    News for AEI    Options Next Section

Score Company AEI for Ownership
CtrLinksDateNewsScore
1 an 2025-06-12  2025-06-13 00:43 GMT, Price
Closed at $0.047 		5
Price range $0.021 -> $1.8, for Dates 2002-Aug-01 Thu -> 2025-Jun-12 Thu
 

     Prev Section News    Options owned by AEI    Warrants Next Section
No OPTIONS for company (AEI) AERIS ENVIRONMENTAL LTD.
     Prev Section Options    Warrants owned by AEI    Charting Next Section
No Warrants for company (AEI) AERIS ENVIRONMENTAL LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AEI) AERIS ENVIRONMENTAL LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 1.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AEI

     Prev Section Weekly    Format Enhanced Daily Prices for AEI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AEI) AERIS ENVIRONMENTAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Jul-17 Thu ### ### ### ### 54,828 2,056 ### 85.2 ###
2025-Jul-16 Wed ### ### ### ### ### ### ### ### -1.9
2025-Jul-15 Tue ### ### ### ### ### ### ### 63.0 -1.9
2025-Jul-14 Mon ### ### ### ### ### 4,070 ### ### -1.9
2025-Jul-11 Fri ### ### ### ### 122,427 4,529 ### 69.5 -1.9
2025-Jul-10 Thu ### ### ### ### 0 -1.8
2025-Jul-09 Wed ### ### ### ### 0 -1.8
2025-Jul-08 Tue ### ### ### ### 0 -1.8
2025-Jul-07 Mon ### ### ### ### ### ### ### ### -1.8
2025-Jul-04 Fri ### ### ### ### 0 ###
2025-Jul-03 Thu ### ### ### ### 0 ###
2025-Jul-02 Wed ### ### ### ### ### ### ### ### ###
2025-Jul-01 Tue ### ### ### ### 0 ###
2025-Jun-30 Mon ### ### ### ### 17,352 650 ### 84.1 ###
2025-Jun-27 Fri ### ### ### ### ### ### ### ### -1.9
2025-Jun-26 Thu ### ### ### ### 1,195,245 43,028 ### ### -1.9
2025-Jun-25 Wed ### ### ### ### ### 74,282 2.9 ### -1.8
2025-Jun-24 Tue ### ### ### ### 1,551,548 52,752 2.9 ### -1.8
2025-Jun-23 Mon ### ### ### ### ### ### ### 78.4 -1.8
2025-Jun-20 Fri ### ### ### ### ### 13,486 ### 67.6 -1.9
2025-Jun-19 Thu ### ### ### ### ### ### ### ### ###
2025-Jun-18 Wed ### ### ### ### 53,750 2,042 ### 69.2 ###
2025-Jun-17 Tue ### 0.046 ### ### ### 14,123 ### ### -2.0
2025-Jun-16 Mon 0.043 0.043 0.043 0.043 0 ###
2025-Jun-13 Fri 0.046 0.046 0.043 0.043 25,253 1,123 -6.5 8.2 ###
2025-Jun-12 Thu 0.045 0.047 0.045 0.047 2,545 ### 4.4 ### ###
2025-Jun-11 Wed 0.044 0.044 0.044 0.044 8,258 ### ### 69.9 -2.2
2025-Jun-10 Tue ### ### ### ### ### ### ### ### ###
2025-Jun-06 Fri ### ### ### ### 0 ###
2025-Jun-05 Thu ### ### ### ### 0 ###
2025-Jun-04 Wed ### ### ### ### ### ### ### 61.7 ###
2025-Jun-03 Tue ### ### ### ### 0 ###
2025-Jun-02 Mon ### ### ### ### 0 ###
2025-May-30 Fri ### ### ### ### ### ### ### 13.4 ###
2025-May-29 Thu ### ### ### ### ### 1,552 ### ### -2.0
2025-May-28 Wed ### ### ### ### 0 -2.0
2025-May-27 Tue ### ### ### ### 12,150 479 ### ### -2.0
2025-May-26 Mon ### ### ### ### 0 ###
2025-May-23 Fri ### ### ### ### ### ### ### ### ###
2025-May-22 Thu ### ### ### ### 481,750 18,788 ### ### ###
2025-May-21 Wed ### ### ### ### 5,725 229 ### ### -2.0
2025-May-20 Tue ### ### ### ### ### ### ### 65.3 -2.0
2025-May-19 Mon ### ### ### ### ### ### ### 76.5 -2.0
2025-May-16 Fri ### ### ### ### 85,787 3,345 ### ### -2.0
2025-May-15 Thu 0.041 0.041 0.041 0.041 ### 1,558 ### ### ###
2025-May-14 Wed 0.045 0.045 ### ### ### 10,072 ### ### -2.0
2025-May-13 Tue 0.046 0.046 0.046 0.046 ### 2,445 ### 69.9 ###
2025-May-12 Mon ### ### 0.048 0.048 ### 4,986 ### ### -2.4
2025-May-09 Fri 0.055 0.055 0.055 0.055 0 -2.8
2025-May-08 Thu 0.055 0.055 0.055 0.055 0 -2.8
2025-May-07 Wed 0.051 0.055 0.051 0.055 ### 54,671 7.8 ### -2.8
2025-May-06 Tue 0.051 0.051 0.051 0.051 0 -2.6
2025-May-05 Mon 0.053 0.053 0.051 0.051 ### 148 -3.8 15.4 -2.6
2025-May-02 Fri 0.053 0.053 0.053 0.053 ### 353 ### ### ###
2025-May-01 Thu ### ### ### ### ### ### ### 65.9 -2.5
2025-Apr-30 Wed ### ### ### ### ### 326 ### 67.3 -2.5
2025-Apr-29 Tue 0.045 0.045 0.045 0.045 ### 574 ### ### -2.3
2025-Apr-28 Mon 0.042 0.042 0.042 0.042 18,950 ### ### ### ###
2025-Apr-24 Thu 0.044 0.044 0.041 0.042 ### 17,170 -4.5 ### ###
2025-Apr-23 Wed 0.043 0.045 0.043 0.044 50,458 2,220 2.3 82.2 -2.2
2025-Apr-22 Tue 0.047 0.047 0.047 0.047 0 ###
2025-Apr-17 Thu 0.047 0.047 0.047 0.047 0 ###
2025-Apr-16 Wed 0.047 0.047 0.047 0.047 ### 67,544 ### 68.0 ###
2025-Apr-15 Tue 0.048 0.048 0.047 0.047 ### 4,275 -2.1 ### ###
2025-Apr-14 Mon 0.053 0.053 0.053 0.053 0 ###
2025-Apr-11 Fri 0.053 0.053 0.053 0.053 0 ###
2025-Apr-10 Thu 0.053 0.053 0.053 0.053 0 ###
2025-Apr-09 Wed 0.053 0.053 0.053 0.053 0 ###
2025-Apr-08 Tue 0.053 0.053 0.053 0.053 0 ###
2025-Apr-07 Mon 0.053 0.053 0.053 0.053 0 ###
2025-Apr-04 Fri 0.053 0.053 0.053 0.053 0 ###
2025-Apr-03 Thu 0.053 0.053 0.053 0.053 ### 7,950 ### ### ###
2025-Apr-02 Wed ### ### ### ### ### 41 ### 74.8 -2.5
2025-Apr-01 Tue ### ### ### ### 0 -2.5
2025-Mar-31 Mon ### ### ### ### 34,058 ### ### 76.2 -2.5
2025-Mar-28 Fri 0.052 0.052 0.051 0.051 16,484 848 -1.9 19.3 -2.6
2025-Mar-27 Thu 0.052 0.052 0.052 0.052 0 ###
2025-Mar-26 Wed 0.055 0.055 0.052 0.052 102,158 ### -5.5 7.0 ###
2025-Mar-25 Tue 0.055 0.055 0.055 0.055 ### ### ### ### -2.8
2025-Mar-24 Mon 0.056 0.056 0.055 0.055 50,675 ### -1.8 ### -2.8
2025-Mar-21 Fri 0.056 0.056 0.056 0.056 ### ### ### ### -2.8
2025-Mar-20 Thu 0.058 0.058 0.058 0.058 0 ###
2025-Mar-19 Wed 0.059 0.059 0.058 0.058 440,578 25,773 ### 22.0 ###
2025-Mar-18 Tue 0.058 ### 0.058 0.058 480,884 28,372 ### ### ###
2025-Mar-17 Mon 0.059 0.059 0.058 0.058 ### 24,678 ### 19.4 ###
2025-Mar-14 Fri 0.058 0.058 0.058 0.058 131,645 ### ### ### ###
2025-Mar-13 Thu ### ### 0.055 0.055 ### 8,249 ### ### -2.8
2025-Mar-12 Wed ### ### ### ### ### 1,240 ### 69.5 ###
2025-Mar-11 Tue ### ### ### ### ### 427 ### 76.6 ###
2025-Mar-10 Mon ### ### 0.058 0.058 ### ### -6.5 ### ###
2025-Mar-07 Fri ### ### ### ### 0 ###
2025-Mar-06 Thu ### ### ### ### 27,547 ### ### 65.5 ###
2025-Mar-05 Wed ### ### ### ### 4,740 ### ### 69.4 ###
2025-Mar-04 Tue ### ### ### ### 0 ###
2025-Mar-03 Mon ### ### ### ### 0 ###
2025-Feb-28 Fri ### ### ### ### ### ### ### 34.4 ###
2025-Feb-27 Thu ### ### ### ### ### ### -4.5 ### -3.2
2025-Feb-26 Wed ### ### ### ### ### ### ### 72.4 ###
2025-Feb-25 Tue ### ### ### ### ### 3,322 ### ### ###
2025-Feb-24 Mon 0.074 0.074 0.074 0.074 0 -3.7
2025-Feb-21 Fri 0.073 0.074 0.073 0.074 7,558 555 1.4 79.7 -3.7
2025-Feb-20 Thu ### ### ### ### 0 -3.5
2025-Feb-19 Wed ### ### ### ### ### 1,829 ### 73.0 -3.5
2025-Feb-18 Tue ### ### ### ### 0 -3.4
2025-Feb-17 Mon ### ### ### ### 76,329 4,885 ### 98.4 -3.4
2025-Feb-14 Fri ### ### ### ### 989 ### ### 66.2 ###
2025-Feb-13 Thu ### ### ### ### 104,123 6,455 ### ### ###
2025-Feb-12 Wed ### ### ### ### 208,881 13,472 -4.5 10.1 ###
2025-Feb-11 Tue ### ### ### ### ### ### ### 24.1 ###
2025-Feb-10 Mon ### ### ### ### 0 ###
2025-Feb-07 Fri ### ### ### ### 54,052 ### ### ### ###
2025-Feb-06 Thu ### ### ### ### ### ### -4.3 9.1 ###
2025-Feb-05 Wed 0.073 0.073 ### ### 258,881 ### ### ### -3.5
2025-Feb-04 Tue 0.072 0.072 0.072 0.072 0 ###
2025-Feb-03 Mon ### ### 0.072 0.072 79,051 ### ### ### ###
2025-Jan-31 Fri 0.082 0.082 0.082 0.082 ### 2,050 ### 65.4 ###
2025-Jan-30 Thu ### ### ### ### ### 40 ### 69.3 -4.0
2025-Jan-29 Wed ### ### ### ### ### ### ### 59.2 -4.0
2025-Jan-28 Tue ### ### ### ### ### ### ### ### -4.0
2025-Jan-24 Fri 0.082 0.083 0.077 ### 242,680 ### ### 15.1 -4.0
     Prev Section Enhanced    Basic Format Daily Prices for AEI    Bottom Next Section
Basic Prices for AEI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 05:09:45 thru 2025-07-19 05:09:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000