Various chartings for (AEI) AERIS ENVIRONMENTAL LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.041
| 1
| 0.0 |
MAX
| 1.8
| 20,060,785
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AEI
|
Weekly    Format Enhanced Daily Prices for AEI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AEI) AERIS ENVIRONMENTAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.024 |
2022-Jul-01 Fri
| 0.048
| 0.053
| 0.048
| ###
| ###
| ###
| ###
| 84.5
| ### |
2022-Jun-30 Thu
| 0.042
| ###
| 0.042
| 0.048
| ###
| ###
| 14.3
| ###
| -2.0 |
2022-Jun-29 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 20,060,785
| 842,552
| ###
| 71.9
| -1.8 |
2022-Jun-28 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -1.8 |
2022-Jun-27 Mon
| 0.045
| 0.045
| 0.041
| 0.042
| ###
| ###
| ###
| 9.8
| -1.8 |
2022-Jun-24 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 131,173
| 5,574
| 2.4
| 65.7
| ### |
2022-Jun-23 Thu
| 0.043
| 0.044
| 0.042
| 0.043
| ###
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 2,150
| ###
| 78.6
| ### |
2022-Jun-21 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 474,986
| 20,424
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 779
| ###
| 78.2
| ### |
2022-Jun-17 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 344
| ###
| 63.2
| ### |
2022-Jun-16 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Jun-15 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Jun-14 Tue
| 0.048
| 0.048
| 0.043
| 0.043
| 438,128
| ###
| ###
| ###
| ### |
2022-Jun-10 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 147,852
| ###
| -1.9
| 33.0
| -2.1 |
2022-Jun-09 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -2.3 |
2022-Jun-08 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| 71.8
| -2.3 |
2022-Jun-07 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 14,288
| ###
| -1.8
| 41.6
| ### |
2022-Jun-06 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 1,140
| ###
| 75.1
| -2.4 |
2022-Jun-03 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| ###
| ###
| 25.9
| ### |
2022-Jun-02 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| 55,570
| 3,250
| 1.7
| 83.8
| -2.5 |
2022-Jun-01 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2022-May-31 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2022-May-30 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 61.2
| ### |
2022-May-27 Fri
| ###
| ###
| 0.058
| 0.058
| 71,982
| ###
| -12.1
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| 74.4
| -2.7 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 475
| ###
| 71.8
| -2.8 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2022-May-20 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| -2.5 |
2022-May-19 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| 62.9
| -2.5 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 7,557
| ###
| ###
| ###
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| 122
| ###
| 72.6
| ### |
2022-May-13 Fri
| 0.055
| 0.055
| 0.052
| 0.052
| 240,475
| ###
| -5.5
| 4.8
| ### |
2022-May-12 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -2.4 |
2022-May-11 Wed
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| -9.5
| ###
| -2.4 |
2022-May-10 Tue
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| -10.5
| ###
| ### |
2022-May-09 Mon
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| -10.5
| ###
| ### |
2022-May-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -3.1 |
2022-May-05 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 21,176
| ###
| ###
| ###
| -3.1 |
2022-May-04 Wed
| 0.076
| 0.079
| 0.075
| 0.078
| ###
| 5,985
| ###
| 94.1
| -3.3 |
2022-May-03 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| 74.5
| ### |
2022-May-02 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2022-Apr-29 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 3,040
| ###
| 60.3
| ### |
2022-Apr-28 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2022-Apr-27 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 59,987
| 4,559
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.085
| 0.085
| 0.079
| 0.079
| ###
| ###
| -7.1
| 7.6
| ### |
2022-Apr-22 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| 756
| ###
| 69.2
| -3.5 |
2022-Apr-21 Thu
| 0.088
| 0.088
| 0.086
| 0.088
| ###
| 3,021
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.089
| 0.089
| 0.088
| 0.088
| 23,644
| ###
| -1.1
| 35.9
| ### |
2022-Apr-19 Tue
| ###
| ###
| 0.086
| 0.088
| ###
| ###
| -4.3
| 9.7
| ### |
2022-Apr-14 Thu
| 0.0845
| ###
| 0.0845
| ###
| 247,042
| ###
| 8.9
| ###
| ### |
2022-Apr-13 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -3.6 |
2022-Apr-12 Tue
| 0.086
| 0.087
| 0.086
| 0.087
| ###
| ###
| ###
| 85.2
| -3.6 |
2022-Apr-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 40,829
| 3,470
| ###
| 73.9
| ### |
2022-Apr-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| 0.088
| ###
| 171,884
| ###
| -2.1
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 384,046
| 36,484
| 2.1
| ###
| -4.0 |
2022-Apr-05 Tue
| 0.076
| ###
| 0.076
| ###
| 931,587
| 77,321
| 18.4
| 99.5
| -3.8 |
2022-Apr-04 Mon
| 0.074
| 0.075
| 0.072
| 0.075
| 43,255
| 3,179
| 1.4
| ###
| -3.1 |
2022-Apr-01 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 576
| 41
| ###
| ###
| -3.0 |
2022-Mar-31 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 245,285
| ###
| ###
| ###
| -3.0 |
2022-Mar-30 Wed
| 0.072
| 0.072
| ###
| 0.071
| 110,075
| ###
| -1.4
| ###
| -3.0 |
2022-Mar-29 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.0 |
2022-Mar-28 Mon
| ###
| 0.071
| ###
| 0.071
| 387,845
| ###
| ###
| ###
| -3.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| 7,520
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 239,421
| ###
| ###
| ###
| -2.6 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 16,270
| 1,025
| ###
| 63.4
| -2.6 |
2022-Mar-17 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 10,975
| ###
| 1.8
| 77.8
| ### |
2022-Mar-16 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 15,745
| ###
| -1.7
| ###
| -2.4 |
2022-Mar-15 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -2.4 |
2022-Mar-14 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 7,056
| ###
| 67.5
| -2.4 |
2022-Mar-11 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 56,142
| 3,256
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 885
| ###
| ###
| -2.5 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| 54.1
| -2.6 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 43,787
| ###
| ###
| ###
| -2.6 |
2022-Mar-04 Fri
| ###
| ###
| 0.058
| ###
| ###
| 19,555
| -1.6
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 388
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.056
| ###
| 0.056
| ###
| 1,019,888
| 59,153
| 7.1
| 95.5
| -2.5 |
2022-Mar-01 Tue
| 0.055
| 0.058
| 0.055
| 0.058
| 524,874
| 29,655
| 5.5
| 89.9
| ### |
2022-Feb-28 Mon
| 0.055
| 0.055
| ###
| ###
| 611,885
| 32,123
| ###
| 3.4
| ### |
2022-Feb-25 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 550
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 623
| ###
| 51.2
| ### |
2022-Feb-22 Tue
| 0.057
| 0.058
| 0.053
| 0.055
| 2,292,729
| 127,246
| ###
| ###
| ### |
2022-Feb-21 Mon
| 0.058
| 0.058
| 0.057
| 0.058
| 15,086
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| 2,256
| ###
| 20.2
| ### |
2022-Feb-17 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2022-Feb-16 Wed
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| 307,923
| ###
| 1.5
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 626,981
| ###
| 1.5
| 85.0
| -2.9 |
2022-Feb-10 Thu
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| 26.3
| ### |
2022-Feb-09 Wed
| 0.075
| 0.075
| ###
| ###
| 256,142
| 18,570
| ###
| 3.9
| ### |
2022-Feb-08 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2022-Feb-07 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2022-Feb-04 Fri
| 0.077
| 0.077
| 0.076
| 0.076
| 112,274
| 8,588
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.079
| 0.079
| 0.075
| 0.075
| 133,185
| 10,255
| ###
| ###
| -3.1 |
2022-Feb-02 Wed
| ###
| ###
| 0.079
| 0.079
| ###
| ###
| -1.3
| 27.7
| ### |
2022-Feb-01 Tue
| 0.087
| 0.087
| 0.081
| 0.081
| ###
| ###
| ###
| 3.5
| -3.4 |
2022-Jan-31 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 7,888
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| ###
| ###
| 53.9
| -3.7 |
2022-Jan-27 Thu
| ###
| ###
| 0.089
| 0.089
| ###
| 4,752
| ###
| 44.4
| -3.7 |
2022-Jan-25 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 1,180
| ###
| ###
| -3.7 |
2022-Jan-24 Mon
| ###
| ###
| 0.089
| 0.089
| 460,149
| 41,643
| ###
| ###
| -3.7 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 120,627
| 11,157
| -1.1
| ###
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 11,322
| 1,058
| ###
| 26.0
| -3.9 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| 6,554
| ###
| ###
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| -3.9 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| 7,520
| ###
| 67.1
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -3.9 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 74,088
| ###
| ###
| 64.8
| -3.9 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 245,552
| ###
| -3.1
| ###
| -3.9 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| 1,989
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AEI    Bottom  |
Basic Prices for AEI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 14:41:09 thru 2022-07-03 14:41:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|