Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 06:08:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEL) ANTAEUS ENERGY LIMITED home page...

     Prev Section TOC    Company Info for AEL    Fundamental Next Section
Listing Code AEL
Listing Name ANTAEUS ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Sep 01 19:30:08 EST 2009
ISIN Name ANTAEUS ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEL2


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AEL .. Thursday 15th May 2025

AEL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 01 19:30:08 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AEL

     Prev Section Fundamental    News for AEL    Options Next Section

Score Company AEL for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-17 23:37 GMT, Price
Closed at $0.18 		2
Price range $0.086 -> $0.355, for Dates 1999-Feb-02 Tue -> 2025-May-15 Thu
 
2< an >2024-11-12  2025-03-31 16:17 GMT, Name change
Change of Company Code (COE) > (AEL) 		0
Amplitude Energy Limited... Old Code(COE) Cooper Energy Limited
 
3< an 2009-09-01  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following failure to pay annual listing fee for the period ending 30 June 2010.
 

     Prev Section News    Options owned by AEL    Warrants Next Section
No OPTIONS for company (AEL) ANTAEUS ENERGY LIMITED.
     Prev Section Options    Warrants owned by AEL    Charting Next Section
No Warrants for company (AEL) ANTAEUS ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AEL) ANTAEUS ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.086 ### 0.0
MAX 0.355 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AEL

     Prev Section Weekly    Format Enhanced Daily Prices for AEL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AEL) ANTAEUS ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### 0.185 0.175 ### ### 224,483 ### ### 0.0
2025-May-14 Wed ### 0.185 ### 0.185 736,250 ### 2.8 85.2 0.0
2025-May-13 Tue ### 0.185 0.1775 ### 2,020,929 ### ### 69.9 0.0
2025-May-12 Mon ### 0.185 0.175 0.175 2,586,583 465,584 -2.8 19.3 0.0
2025-May-09 Fri ### ### 0.175 ### ### 154,123 ### 64.1 0.0
2025-May-08 Thu ### 0.185 0.1725 ### ### ### ### 60.1 0.0
2025-May-07 Wed ### 0.1825 ### ### 470,652 ### ### ### 0.0
2025-May-06 Tue ### 0.185 0.175 0.185 1,655,921 ### 2.8 82.9 0.0
2025-May-05 Mon ### 0.185 ### 0.185 ### 115,248 2.8 ### 0.0
2025-May-02 Fri 0.185 0.1875 ### 0.185 2,548,870 468,354 ### ### 0.0
2025-May-01 Thu 0.185 ### ### 0.185 1,740,249 321,946 ### 65.9 0.0
2025-Apr-30 Wed ### ### ### 0.185 2,139,720 395,848 2.8 85.6 0.0
2025-Apr-29 Tue ### 0.185 ### ### 1,269,076 ### ### ### 0.0
2025-Apr-28 Mon ### 0.185 ### 0.185 585,156 ### 2.8 ### 0.0
2025-Apr-24 Thu 0.185 0.1875 ### 0.185 ### 208,557 ### 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 1,179,571 218,220 5.6 ### 0.0
2025-Apr-22 Tue ### 0.185 ### ### 603,320 ### ### ### 0.0
2025-Apr-17 Thu 0.185 0.185 0.175 0.185 4,111,072 ### ### 59.3 0.0
2025-Apr-16 Wed 0.175 0.185 0.175 0.185 ### ### ### 91.5 0.0
2025-Apr-15 Tue 0.175 0.1775 ### 0.175 ### 870,441 ### 67.8 0.0
2025-Apr-14 Mon ### 0.1725 ### ### 2,294,776 387,243 ### 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### -2.9 13.5 0.0
2025-Apr-10 Thu 0.175 0.175 ### ### ### 2,121,453 ### 10.0 0.0
2025-Apr-09 Wed ### ### ### ### 2,469,724 ### ### 77.2 0.0
2025-Apr-08 Tue ### 0.175 ### ### ### ### 6.3 ### 0.0
2025-Apr-07 Mon ### ### ### ### 5,063,046 810,087 -2.9 ### 0.0
2025-Apr-04 Fri ### 0.1825 ### 0.175 ### ### -2.8 ### 0.0
2025-Apr-03 Thu ### 0.1925 ### ### 4,526,125 ### ### 10.9 0.0
2025-Apr-02 Wed ### 0.2 ### ### 2,707,942 528,048 ### ### 0.0
2025-Apr-01 Tue 0.2 ### ### ### 3,713,659 ### ### ### 0.0
2025-Mar-31 Mon ### 0.2175 0.21 0.21 ### ### -2.3 ### 0.0
2025-Mar-28 Fri ### 0.22 ### ### 3,089,441 671,953 ### ### 0.0
2025-Mar-27 Thu ### 0.22 ### 0.22 ### 269,828 2.3 85.8 0.0
2025-Mar-26 Wed ### 0.22 ### ### ### ### ### 65.1 0.0
2025-Mar-25 Tue 0.225 0.225 0.2125 0.22 4,096,459 ### -2.2 18.7 0.0
2025-Mar-24 Mon 0.22 0.23 ### 0.225 8,646,575 ### 2.3 ### 0.0
2025-Mar-21 Fri ### 0.22 ### 0.22 9,343,958 ### ### 94.6 0.0
2025-Mar-20 Thu ### 0.21 ### 0.21 1,696,740 352,073 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 169,988 ### 5.1 ### 0.0
2025-Mar-18 Tue 0.2 ### ### 0.2 1,178,356 235,671 ### ### 0.0
2025-Mar-17 Mon 0.2 ### 0.1975 ### ### 178,923 ### 82.1 0.0
2025-Mar-14 Fri ### 0.2 ### 0.2 983,572 ### ### 80.7 0.0
2025-Mar-13 Thu ### ### 0.1875 ### 2,205,582 ### ### 70.2 0.0
2025-Mar-12 Wed ### ### 0.185 ### 1,944,425 369,440 ### 16.9 0.0
2025-Mar-11 Tue ### ### ### ### ### ### -4.9 13.1 0.0
2025-Mar-10 Mon ### ### 0.2 0.2 ### 100,686 ### 17.5 0.0
2025-Mar-07 Fri 0.2 ### ### ### ### 431,387 ### ### 0.0
2025-Mar-06 Thu ### 0.21 0.2 0.2 1,150,049 ### ### 15.2 0.0
2025-Mar-05 Wed 0.21 0.21 ### ### 1,891,324 392,449 -2.4 ### 0.0
2025-Mar-04 Tue 0.21 ### 0.21 ### ### ### 2.4 ### 0.0
2025-Mar-03 Mon 0.21 ### 0.21 ### ### ### 2.4 ### 0.0
2025-Feb-28 Fri 0.21 ### 0.21 0.21 ### 523,889 ### 74.0 0.0
2025-Feb-27 Thu ### ### 0.21 0.21 1,781,748 378,621 -2.3 17.1 0.0
2025-Feb-26 Wed 0.2 0.22 0.2 ### ### 3,313,570 ### ### 0.0
2025-Feb-25 Tue 0.21 ### 0.2 ### ### 1,560,585 -2.4 22.0 0.0
2025-Feb-24 Mon ### 0.2 ### 0.2 2,224,283 ### ### 87.3 0.0
2025-Feb-21 Fri ### 0.2 ### ### 1,150,341 ### ### ### 0.0
2025-Feb-20 Thu ### 0.1975 ### ### ### 101,644 ### 86.6 0.0
2025-Feb-19 Wed ### ### ### ### 825,721 158,951 ### 73.0 0.0
2025-Feb-18 Tue ### 0.2 ### ### ### 313,259 ### 72.5 0.0
2025-Feb-17 Mon ### 0.2 ### ### ### 361,527 ### ### 0.0
2025-Feb-14 Fri ### 0.2 ### 0.2 ### ### ### 84.4 0.0
2025-Feb-13 Thu ### 0.2 ### ### ### 445,053 ### ### 0.0
2025-Feb-12 Wed ### 0.2025 ### 0.2 5,624,181 ### ### 87.9 0.0
2025-Feb-11 Tue ### 0.2 ### ### 1,727,720 341,224 ### ### 0.0
2025-Feb-10 Mon ### 0.1975 ### ### ### 111,842 ### ### 0.0
2025-Feb-07 Fri ### 0.2 0.1925 ### ### 216,455 ### ### 0.0
2025-Feb-06 Thu ### 0.2 ### 0.2 ### ### ### 91.2 0.0
2025-Feb-05 Wed ### ### ### ### ### 463,445 ### 64.3 0.0
2025-Feb-04 Tue ### 0.2 ### ### 2,967,576 578,677 ### ### 0.0
2025-Feb-03 Mon ### 0.2 ### ### ### 219,474 ### 24.4 0.0
2025-Jan-31 Fri ### 0.2 ### 0.2 ### ### ### 84.6 0.0
2025-Jan-30 Thu 0.1925 ### ### ### ### ### ### 81.4 0.0
2025-Jan-29 Wed ### 0.2 0.185 ### 2,500,687 481,382 ### 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 248,272 ### ### ### 0.0
2025-Jan-24 Fri 0.2 0.2 ### ### ### ### ### 14.8 0.0
2025-Jan-23 Thu 0.2 0.2 ### 0.2 ### ### ### ### 0.0
2025-Jan-22 Wed 0.2025 ### ### 0.2 1,554,271 310,854 ### ### 0.0
2025-Jan-21 Tue ### ### 0.2 ### 5,142,777 ### ### ### 0.0
2025-Jan-20 Mon 0.2 0.21 ### 0.21 5,652,386 ### ### 93.8 0.0
2025-Jan-17 Fri ### 0.2 ### 0.2 ### 65,352 ### 83.1 0.0
2025-Jan-16 Thu 0.2 0.2 ### 0.2 ### ### ### ### 0.0
2025-Jan-15 Wed ### 0.2 0.1925 0.2 938,949 ### ### ### 0.0
2025-Jan-14 Tue 0.2 0.2 ### ### ### ### ### 16.4 0.0
2025-Jan-13 Mon ### ### ### ### 2,243,176 ### -4.9 10.1 0.0
2025-Jan-10 Fri ### ### 0.2 ### 120,827 ### ### 71.0 0.0
2025-Jan-09 Thu ### ### 0.2 ### 828,629 ### ### ### 0.0
2025-Jan-08 Wed ### 0.21 0.2 0.2 1,522,928 ### ### 14.0 0.0
2025-Jan-07 Tue ### 0.21 ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### 0.2 ### 1,442,125 299,240 -4.7 ### 0.0
2025-Jan-03 Fri 0.2 0.21 0.2 ### 2,216,889 ### ### ### 0.0
2025-Jan-02 Thu 0.2 ### 0.2 0.2 636,072 ### ### ### 0.0
2024-Dec-31 Tue 0.2 ### 0.2 ### 3,956,186 801,127 ### ### 0.0
2024-Dec-30 Mon 0.2 ### ### ### ### 314,382 ### ### 0.0
2024-Dec-27 Fri ### 0.2 ### 0.2 ### ### ### ### 0.0
2024-Dec-24 Tue ### ### 0.185 ### ### 473,157 ### 65.1 0.0
2024-Dec-23 Mon 0.1925 ### 0.1875 ### ### 818,629 ### 16.3 0.0
2024-Dec-20 Fri ### 0.1975 ### ### 2,856,752 ### ### 15.4 0.0
2024-Dec-19 Thu ### 0.2 ### 0.2 1,860,947 362,884 ### 93.9 0.0
2024-Dec-18 Wed 0.2 0.2 0.185 ### 7,777,959 1,497,257 ### ### 0.0
2024-Dec-17 Tue ### 0.2 0.185 ### 5,186,952 998,488 ### ### 0.0
2024-Dec-16 Mon 0.2 0.2 ### ### ### ### ### ### 0.0
2024-Dec-13 Fri ### 0.2 ### 0.2 2,791,653 544,372 ### ### 0.0
2024-Dec-12 Thu ### ### 0.1875 ### ### ### ### 76.2 0.0
2024-Dec-11 Wed 0.185 ### 0.185 ### ### ### ### ### 0.0
2024-Dec-10 Tue 0.1875 ### 0.185 0.185 923,957 173,241 ### 29.3 0.0
2024-Dec-09 Mon ### ### 0.1825 0.185 1,691,524 315,046 ### 19.8 0.0
2024-Dec-06 Fri 0.185 ### 0.1825 0.185 1,780,942 ### ### ### 0.0
2024-Dec-05 Thu 0.185 ### 0.1825 0.185 3,109,575 579,158 ### 67.3 0.0
2024-Dec-04 Wed 0.1875 ### 0.185 0.185 ### ### ### ### 0.0
2024-Dec-03 Tue ### ### 0.1825 ### 2,537,127 ### ### ### 0.0
2024-Dec-02 Mon 0.1825 ### ### ### 2,250,384 416,321 ### ### 0.0
2024-Nov-29 Fri 0.185 0.185 ### ### 1,224,928 223,549 ### ### 0.0
2024-Nov-28 Thu ### 0.185 ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 3,168,953 586,256 ### ### 0.0
2024-Nov-26 Tue ### 0.185 ### ### ### 155,087 ### 73.0 0.0
2024-Nov-25 Mon ### 0.185 0.175 ### 5,707,823 ### ### ### 0.0
2024-Nov-22 Fri ### ### 0.1775 0.185 ### 492,553 2.8 ### 0.0
2024-Nov-21 Thu 0.175 0.185 0.175 0.185 1,289,127 232,042 ### 94.4 0.0
2024-Nov-20 Wed 0.175 ### ### 0.175 1,194,024 208,954 ### 78.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AEL    Bottom Next Section
Basic Prices for AEL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 06:08:55 thru 2025-05-19 06:08:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000