Various chartings for (AEL) ANTAEUS ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.086
| ###
| 0.0 |
MAX
| 0.355
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AEL
|
Weekly    Format Enhanced Daily Prices for AEL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AEL) ANTAEUS ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-May-02 Fri
| 0.185
| 0.1875
| ###
| 0.185
| 2,548,870
| 468,354
| ###
| ###
| 0.0 |
2025-May-01 Thu
| 0.185
| ###
| ###
| 0.185
| 1,740,249
| 321,946
| ###
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| 0.185
| 2,139,720
| 395,848
| 2.8
| 85.6
| 0.0 |
2025-Apr-29 Tue
| ###
| 0.185
| ###
| ###
| 1,269,076
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| 0.185
| ###
| 0.185
| 585,156
| ###
| 2.8
| ###
| 0.0 |
2025-Apr-24 Thu
| 0.185
| 0.1875
| ###
| 0.185
| ###
| 208,557
| ###
| 58.9
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 1,179,571
| 218,220
| 5.6
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| 0.185
| ###
| ###
| 603,320
| ###
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| 0.185
| 0.185
| 0.175
| 0.185
| 4,111,072
| ###
| ###
| 59.3
| 0.0 |
2025-Apr-16 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| ###
| ###
| ###
| 91.5
| 0.0 |
2025-Apr-15 Tue
| 0.175
| 0.1775
| ###
| 0.175
| ###
| 870,441
| ###
| 67.8
| 0.0 |
2025-Apr-14 Mon
| ###
| 0.1725
| ###
| ###
| 2,294,776
| 387,243
| ###
| 62.5
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 13.5
| 0.0 |
2025-Apr-10 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| 2,121,453
| ###
| 10.0
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 2,469,724
| ###
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| ###
| 0.175
| ###
| ###
| ###
| ###
| 6.3
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 5,063,046
| 810,087
| -2.9
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| 0.1825
| ###
| 0.175
| ###
| ###
| -2.8
| ###
| 0.0 |
2025-Apr-03 Thu
| ###
| 0.1925
| ###
| ###
| 4,526,125
| ###
| ###
| 10.9
| 0.0 |
2025-Apr-02 Wed
| ###
| 0.2
| ###
| ###
| 2,707,942
| 528,048
| ###
| ###
| 0.0 |
2025-Apr-01 Tue
| 0.2
| ###
| ###
| ###
| 3,713,659
| ###
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| 0.2175
| 0.21
| 0.21
| ###
| ###
| -2.3
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| 0.22
| ###
| ###
| 3,089,441
| 671,953
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| 0.22
| ###
| 0.22
| ###
| 269,828
| 2.3
| 85.8
| 0.0 |
2025-Mar-26 Wed
| ###
| 0.22
| ###
| ###
| ###
| ###
| ###
| 65.1
| 0.0 |
2025-Mar-25 Tue
| 0.225
| 0.225
| 0.2125
| 0.22
| 4,096,459
| ###
| -2.2
| 18.7
| 0.0 |
2025-Mar-24 Mon
| 0.22
| 0.23
| ###
| 0.225
| 8,646,575
| ###
| 2.3
| ###
| 0.0 |
2025-Mar-21 Fri
| ###
| 0.22
| ###
| 0.22
| 9,343,958
| ###
| ###
| 94.6
| 0.0 |
2025-Mar-20 Thu
| ###
| 0.21
| ###
| 0.21
| 1,696,740
| 352,073
| ###
| ###
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 169,988
| ###
| 5.1
| ###
| 0.0 |
2025-Mar-18 Tue
| 0.2
| ###
| ###
| 0.2
| 1,178,356
| 235,671
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| 0.2
| ###
| 0.1975
| ###
| ###
| 178,923
| ###
| 82.1
| 0.0 |
2025-Mar-14 Fri
| ###
| 0.2
| ###
| 0.2
| 983,572
| ###
| ###
| 80.7
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| 0.1875
| ###
| 2,205,582
| ###
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| 0.185
| ###
| 1,944,425
| 369,440
| ###
| 16.9
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9
| 13.1
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| 0.2
| 0.2
| ###
| 100,686
| ###
| 17.5
| 0.0 |
2025-Mar-07 Fri
| 0.2
| ###
| ###
| ###
| ###
| 431,387
| ###
| ###
| 0.0 |
2025-Mar-06 Thu
| ###
| 0.21
| 0.2
| 0.2
| 1,150,049
| ###
| ###
| 15.2
| 0.0 |
2025-Mar-05 Wed
| 0.21
| 0.21
| ###
| ###
| 1,891,324
| 392,449
| -2.4
| ###
| 0.0 |
2025-Mar-04 Tue
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 2.4
| ###
| 0.0 |
2025-Mar-03 Mon
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 2.4
| ###
| 0.0 |
2025-Feb-28 Fri
| 0.21
| ###
| 0.21
| 0.21
| ###
| 523,889
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| 0.21
| 0.21
| 1,781,748
| 378,621
| -2.3
| 17.1
| 0.0 |
2025-Feb-26 Wed
| 0.2
| 0.22
| 0.2
| ###
| ###
| 3,313,570
| ###
| ###
| 0.0 |
2025-Feb-25 Tue
| 0.21
| ###
| 0.2
| ###
| ###
| 1,560,585
| -2.4
| 22.0
| 0.0 |
2025-Feb-24 Mon
| ###
| 0.2
| ###
| 0.2
| 2,224,283
| ###
| ###
| 87.3
| 0.0 |
2025-Feb-21 Fri
| ###
| 0.2
| ###
| ###
| 1,150,341
| ###
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| 0.1975
| ###
| ###
| ###
| 101,644
| ###
| 86.6
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 825,721
| 158,951
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| ###
| 0.2
| ###
| ###
| ###
| 313,259
| ###
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| 0.2
| ###
| ###
| ###
| 361,527
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 84.4
| 0.0 |
2025-Feb-13 Thu
| ###
| 0.2
| ###
| ###
| ###
| 445,053
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| 0.2025
| ###
| 0.2
| 5,624,181
| ###
| ###
| 87.9
| 0.0 |
2025-Feb-11 Tue
| ###
| 0.2
| ###
| ###
| 1,727,720
| 341,224
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| 0.1975
| ###
| ###
| ###
| 111,842
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| 0.2
| 0.1925
| ###
| ###
| 216,455
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 91.2
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 463,445
| ###
| 64.3
| 0.0 |
2025-Feb-04 Tue
| ###
| 0.2
| ###
| ###
| 2,967,576
| 578,677
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| 0.2
| ###
| ###
| ###
| 219,474
| ###
| 24.4
| 0.0 |
2025-Jan-31 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 84.6
| 0.0 |
2025-Jan-30 Thu
| 0.1925
| ###
| ###
| ###
| ###
| ###
| ###
| 81.4
| 0.0 |
2025-Jan-29 Wed
| ###
| 0.2
| 0.185
| ###
| 2,500,687
| 481,382
| ###
| 59.2
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 248,272
| ###
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 14.8
| 0.0 |
2025-Jan-23 Thu
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| 0.2025
| ###
| ###
| 0.2
| 1,554,271
| 310,854
| ###
| ###
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| 0.2
| ###
| 5,142,777
| ###
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| 0.2
| 0.21
| ###
| 0.21
| 5,652,386
| ###
| ###
| 93.8
| 0.0 |
2025-Jan-17 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| 65,352
| ###
| 83.1
| 0.0 |
2025-Jan-16 Thu
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| 0.2
| 0.1925
| 0.2
| 938,949
| ###
| ###
| ###
| 0.0 |
2025-Jan-14 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 16.4
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 2,243,176
| ###
| -4.9
| 10.1
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| 0.2
| ###
| 120,827
| ###
| ###
| 71.0
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| 0.2
| ###
| 828,629
| ###
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| 0.21
| 0.2
| 0.2
| 1,522,928
| ###
| ###
| 14.0
| 0.0 |
2025-Jan-07 Tue
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| 0.2
| ###
| 1,442,125
| 299,240
| -4.7
| ###
| 0.0 |
2025-Jan-03 Fri
| 0.2
| 0.21
| 0.2
| ###
| 2,216,889
| ###
| ###
| ###
| 0.0 |
2025-Jan-02 Thu
| 0.2
| ###
| 0.2
| 0.2
| 636,072
| ###
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| 0.2
| ###
| 0.2
| ###
| 3,956,186
| 801,127
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| 0.2
| ###
| ###
| ###
| ###
| 314,382
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| 0.185
| ###
| ###
| 473,157
| ###
| 65.1
| 0.0 |
2024-Dec-23 Mon
| 0.1925
| ###
| 0.1875
| ###
| ###
| 818,629
| ###
| 16.3
| 0.0 |
2024-Dec-20 Fri
| ###
| 0.1975
| ###
| ###
| 2,856,752
| ###
| ###
| 15.4
| 0.0 |
2024-Dec-19 Thu
| ###
| 0.2
| ###
| 0.2
| 1,860,947
| 362,884
| ###
| 93.9
| 0.0 |
2024-Dec-18 Wed
| 0.2
| 0.2
| 0.185
| ###
| 7,777,959
| 1,497,257
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| 0.2
| 0.185
| ###
| 5,186,952
| 998,488
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-13 Fri
| ###
| 0.2
| ###
| 0.2
| 2,791,653
| 544,372
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| 0.1875
| ###
| ###
| ###
| ###
| 76.2
| 0.0 |
2024-Dec-11 Wed
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-10 Tue
| 0.1875
| ###
| 0.185
| 0.185
| 923,957
| 173,241
| ###
| 29.3
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| 0.1825
| 0.185
| 1,691,524
| 315,046
| ###
| 19.8
| 0.0 |
2024-Dec-06 Fri
| 0.185
| ###
| 0.1825
| 0.185
| 1,780,942
| ###
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| 0.185
| ###
| 0.1825
| 0.185
| 3,109,575
| 579,158
| ###
| 67.3
| 0.0 |
2024-Dec-04 Wed
| 0.1875
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| 0.1825
| ###
| 2,537,127
| ###
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| 0.1825
| ###
| ###
| ###
| 2,250,384
| 416,321
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| 0.185
| 0.185
| ###
| ###
| 1,224,928
| 223,549
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 3,168,953
| 586,256
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| 0.185
| ###
| ###
| ###
| 155,087
| ###
| 73.0
| 0.0 |
2024-Nov-25 Mon
| ###
| 0.185
| 0.175
| ###
| 5,707,823
| ###
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| 0.1775
| 0.185
| ###
| 492,553
| 2.8
| ###
| 0.0 |
2024-Nov-21 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| 1,289,127
| 232,042
| ###
| 94.4
| 0.0 |
2024-Nov-20 Wed
| 0.175
| ###
| ###
| 0.175
| 1,194,024
| 208,954
| ###
| 78.3
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| 0.175
| 2,243,958
| ###
| 2.9
| ###
| 0.0 |
2024-Nov-18 Mon
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| 0.175
| ###
| ###
| 1,051,746
| 181,426
| ###
| 68.4
| 0.0 |
2024-Nov-14 Thu
| ###
| 0.175
| ###
| 0.175
| 988,281
| ###
| ###
| ###
| 0.0 |
2024-Nov-13 Wed
| 0.175
| 0.1775
| ###
| ###
| ###
| ###
| -2.9
| 16.1
| 0.0 |
2024-Nov-12 Tue
| ###
| 0.175
| ###
| ###
| 727,578
| 123,688
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AEL    Bottom  |
Basic Prices for AEL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 02:13:40 thru 2025-05-04 02:13:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|