Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Dec-03 06:01:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEP) ALLCO EQUITY PARTNERS LIMITED home page...

     Prev Section TOC    Company Info for AEP    Fundamental Next Section
Listing Code AEP
Listing Name ALLCO EQUITY PARTNERS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name ALLCO EQUITYPARTNERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEP3


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for AEP .. Monday 6th July 2009

AEP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AEP
DATE 2009-06-26 2009-05-29 2009-04-24 2009-03-27 2009-02-20
SHARE PRICE 2.7 2.56 2.55 ### ###
MARKET CAP 248187496.5 235318515.2 ### ### 188438654.8
DIVIDEND YIELD 3.7 3.90625 3.921568627 5.128205128 5.365853659
Price to Earnings (PE) Price/EPS ### 21.15702479 ### 9.577603143 10.06876228
Earnings/Share (EPS) 0.121 0.121 ### ### ###
EARNINGS YIELD% 4.48 4.7265625 7.984313725 ### ###
DEBT EQUITY 15.8 15.8 15.8 0.2 23.4
Net Tangible Assets (NTA) ### ### 4.43 4.51 ###
DIV COVER 1.21 1.21 ### ### ###
SHARE PRICE NTA 0.55 ### ### ### ###
CVGI
FRANK
DIVPS ### ### ### ### ###
52 WK HI LAST% 1.85 5.46875 2.352941176 ### ###
52 WK LO LAST% 48.51 45.703125 ### 28.71794872 ###
ALLORDS DIVYIELD 5.48 5.47 ### ### ###
DIV YIELD ALLORDS DIV YIELD -1.77 -1.56375 -1.978431373 -0.921794872 -1.704146341
ALLORDS PE 9.84 ### 9.82 ### 8.8
PE ALLORDSPE 12.47 11.15702479 2.704557957 -0.042396857 1.268762279
EARNINGS YIELD BOND RATE ### -0.5434375 3.989313725 5.876025641 ###
DIV YIELD BONDRATE ### -1.36375 -0.073431373 0.563205128 1.205853659
10 YEAR BOND YIELD 5.85 5.27 ### ### ###
AUD 0.8 0.8021 0.7074 ### 0.6388
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 2.8 ### 3.85 0
LOWEST 1.4 1.4 1.4 0
DIVIDEND DATE EX ### ### ### ###
DIVIDEND DATE PAY ### ### ### ###
DIVIDEND AMOUNT ### ### ### ###
DIVIDEND FRANKING ### ### 0 ###
HIGHEST P
LOWEST P
STDEV
Year High ### 2.55 2.25 0
Year Low 1.4 1.4 1.4 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for AEP    Options Next Section

Score Company AEP for Ownership
CtrLinksDateNewsScore
1 an 2009-07-06  2020-09-30 08:43 GMT, Price
Closed at $2.03
3
Price range $1.39 -> $4.58, for Dates 2006-Dec-28 Thu -> 2009-Jul-06 Mon
 

     Prev Section News    Options owned by AEP    Warrants Next Section
No OPTIONS for company (AEP) ALLCO EQUITY PARTNERS LIMITED.
     Prev Section Options    Warrants owned by AEP    Charting Next Section
No Warrants for company (AEP) ALLCO EQUITY PARTNERS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AEP) ALLCO EQUITY PARTNERS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 351 2.0
MAX 4.58 5,819,748 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AEP

     Prev Section Weekly    Format Enhanced Daily Prices for AEP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AEP) ALLCO EQUITY PARTNERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.121
2009-Jul-06 Mon 1.955 ### ### ### ### ### ### ### ###
2009-Jul-03 Fri ### ### ### 1.955 39,240 78,283 0.3 ### 16.2
2009-Jul-02 Thu ### ### 2 2 23,271 ### ### 8.7 16.5
2009-Jul-01 Wed ### ### ### ### ### 19,882 ### 71.7 17.4
2009-Jun-30 Tue ### ### ### ### ### ### ### 90.8 17.7
2009-Jun-29 Mon 2.7 2.7 2.7 2.7 0 ###
2009-Jun-26 Fri ### 2.75 ### 2.7 6,353 17,089 ### 83.3 ###
2009-Jun-25 Thu ### ### ### ### ### ### ### 67.5 21.7
2009-Jun-24 Wed 2.58 ### 2.52 ### 55,740 143,251 1.6 78.0 21.7
2009-Jun-23 Tue 2.58 ### 2.58 ### 44,972 116,927 0.8 ### 21.5
2009-Jun-22 Mon 2.58 2.59 2.58 2.59 3,025 ### 0.4 ### ###
2009-Jun-19 Fri ### ### 2.56 2.57 ### 3,351 -1.2 ### ###
2009-Jun-18 Thu 2.55 ### 2.55 2.55 ### 26,684 ### 75.4 21.1
2009-Jun-17 Wed 2.58 ### 2.57 ### ### 13,324 ### 84.5 21.7
2009-Jun-16 Tue ### 2.75 2.57 2.57 21,157 56,277 -3.7 19.3 ###
2009-Jun-15 Mon 2.7 2.7 ### 2.7 23,820 ### ### 74.1 ###
2009-Jun-12 Fri 2.7 2.75 2.7 2.7 264,880 ### ### ### ###
2009-Jun-11 Thu 2.74 2.74 2.7 2.7 25,550 ### ### ### ###
2009-Jun-10 Wed ### 2.7 ### 2.7 ### 43,040 0.7 ### ###
2009-Jun-09 Tue 2.7 2.7 2.7 2.7 ### ### ### ### ###
2009-Jun-05 Fri 2.7 2.74 2.7 2.74 ### 67,774 1.5 76.9 22.6
2009-Jun-04 Thu 2.75 2.75 2.7 2.7 ### ### ### ### ###
2009-Jun-03 Wed ### 2.75 ### 2.74 245,024 ### 5.4 ### 22.6
2009-Jun-02 Tue 2.56 2.56 2.55 2.55 3,554 9,080 ### 31.0 21.1
2009-Jun-01 Mon 2.57 2.57 2.5 2.5 ### ### -2.7 14.2 ###
2009-May-29 Fri 2.56 2.56 2.56 2.56 ### 1,280 ### ### 21.2
2009-May-28 Thu 2.56 ### 2.56 ### 153,743 ### ### 80.4 21.5
2009-May-27 Wed 2.52 2.58 2.51 2.54 69,142 ### ### ### ###
2009-May-26 Tue 2.57 2.57 2.5 2.5 ### 110,272 -2.7 15.4 ###
2009-May-25 Mon 2.47 2.55 2.45 2.55 ### 111,287 ### ### 21.1
2009-May-22 Fri 2.52 2.52 2.46 2.48 ### 100,845 -1.6 ### 20.5
2009-May-21 Thu 2.5 2.5 2.41 2.48 13,628 33,456 ### 30.0 20.5
2009-May-20 Wed 2.49 2.5 2.49 2.5 ### 9,980 ### ### ###
2009-May-19 Tue 2.45 2.45 ### ### 27,788 67,246 -2.4 ### 19.8
2009-May-18 Mon 2.44 2.44 2.44 2.44 ### ### ### 78.3 20.2
2009-May-15 Fri 2.54 2.54 2.54 2.54 0 ###
2009-May-14 Thu 2.53 2.54 2.5 2.54 ### 61,321 ### 82.5 ###
2009-May-13 Wed 2.58 ### 2.58 ### ### 12,950 0.8 ### 21.5
2009-May-12 Tue 2.59 2.59 2.57 2.57 3,276 8,452 -0.8 ### ###
2009-May-11 Mon 2.53 ### 2.51 2.54 127,544 325,874 ### ### ###
2009-May-08 Fri 2.53 2.53 2.53 2.53 ### ### ### ### ###
2009-May-07 Thu 2.5 2.54 2.49 2.54 ### 28,671 ### ### ###
2009-May-06 Wed 2.53 2.53 2.48 2.48 ### ### -2.0 ### 20.5
2009-May-05 Tue 2.53 2.59 2.53 2.59 10,750 ### 2.4 78.0 ###
2009-May-04 Mon 2.55 2.55 2.55 2.55 0 21.1
2009-May-01 Fri ### ### 2.55 2.55 5,552 ### -1.9 21.4 21.1
2009-Apr-30 Thu ### ### 2.55 2.57 ### 2,013,476 -1.2 23.2 ###
2009-Apr-29 Wed ### ### 2.53 2.59 152,825 ### -0.4 27.6 ###
2009-Apr-28 Tue ### ### 2.55 2.55 76,741 199,526 ### 14.9 21.1
2009-Apr-27 Mon 2.59 2.7 2.5 ### ### ### 0.4 77.2 21.5
2009-Apr-24 Fri 2.46 ### 2.45 2.55 ### 45,385 3.7 ### 21.1
2009-Apr-23 Thu 2.44 2.5 2.41 2.45 93,521 ### ### 69.3 20.2
2009-Apr-22 Wed 2.4 2.49 ### 2.49 731,176 ### 3.8 ### 20.6
2009-Apr-21 Tue ### 2.4 ### 2.4 ### 132,858 ### ### 19.8
2009-Apr-20 Mon ### 2.45 ### ### 121,887 289,481 3.0 ### ###
2009-Apr-17 Fri 2.22 2.22 2.2 2.2 ### ### ### 30.4 ###
2009-Apr-16 Thu 2.2 ### 2.2 ### 79,179 178,152 4.5 ### 19.0
2009-Apr-15 Wed 2.25 2.25 ### 2.2 1,776,841 3,909,050 -2.2 ### ###
2009-Apr-14 Tue 2.2 2.2 2.2 2.2 0 ###
2009-Apr-09 Thu 2.2 2.2 2.2 2.2 0 ###
2009-Apr-08 Wed 2.25 2.25 2.2 2.2 ### ### -2.2 27.4 ###
2009-Apr-07 Tue 2.27 ### 2.25 ### 37,246 ### 1.3 ### 19.0
2009-Apr-06 Mon ### ### 2.25 ### ### 169,282 -0.9 ### ###
2009-Apr-03 Fri ### ### ### ### 5,819,748 12,570,655 ### 90.8 17.8
2009-Apr-02 Thu ### ### ### ### ### 363,556 ### ### 16.1
2009-Apr-01 Wed ### ### ### ### ### 27,041 ### 70.0 16.1
2009-Mar-31 Tue ### ### ### ### ### 1,950 ### ### 16.1
2009-Mar-30 Mon ### ### ### ### 0 16.1
2009-Mar-27 Fri ### ### ### ### 41,058 ### ### ### 16.1
2009-Mar-26 Thu ### ### ### ### ### ### ### 61.9 16.1
2009-Mar-25 Wed ### ### ### ### 0 16.1
2009-Mar-24 Tue ### ### ### ### 615,125 ### ### 72.3 16.1
2009-Mar-23 Mon ### ### ### ### 82,624 ### ### ### 16.1
2009-Mar-20 Fri ### ### ### ### ### 48,750 ### ### 16.1
2009-Mar-19 Thu ### ### 1.85 ### 52,551 99,846 ### ### 16.1
2009-Mar-18 Wed ### ### 1.885 ### 48,976 ### ### ### 16.1
2009-Mar-17 Tue 1.89 1.89 1.87 1.87 ### ### -1.1 ### 15.5
2009-Mar-16 Mon ### ### ### ### 0 15.7
2009-Mar-13 Fri 1.8 ### 1.8 ### ### ### 5.6 85.1 15.7
2009-Mar-12 Thu ### ### 1.75 1.75 24,325 ### -8.4 ### 14.5
2009-Mar-11 Wed ### 2 ### ### 7,950 ### ### ### 16.1
2009-Mar-10 Tue ### ### ### ### ### 12,143 ### 82.4 16.1
2009-Mar-09 Mon ### ### ### ### ### ### ### ### 16.1
2009-Mar-06 Fri ### ### 1.845 1.845 ### 28,087 ### ### 15.2
2009-Mar-05 Thu 1.88 ### 1.88 ### ### ### ### 78.7 15.8
2009-Mar-04 Wed 1.84 1.88 1.84 1.88 ### 36,270 2.2 83.0 15.5
2009-Mar-03 Tue ### ### ### ### ### ### ### 74.5 15.7
2009-Mar-02 Mon 2 2 2 2 4,370 8,740 ### ### 16.5
2009-Feb-27 Fri 2 2 2 2 ### ### ### 67.4 16.5
2009-Feb-26 Thu 2 2 2 2 ### ### ### ### 16.5
2009-Feb-25 Wed ### ### 2 2 ### ### ### ### 16.5
2009-Feb-24 Tue ### ### ### ### 12,750 25,882 ### ### ###
2009-Feb-23 Mon ### ### ### ### ### ### ### 38.6 16.7
2009-Feb-20 Fri ### ### ### ### 0 16.9
2009-Feb-19 Thu ### ### ### ### 0 16.9
2009-Feb-18 Wed ### ### ### ### ### ### -1.4 27.7 16.9
2009-Feb-17 Tue 2.2 2.25 2.2 2.21 ### ### 0.5 ### 18.3
2009-Feb-16 Mon ### 2.25 ### 2.25 ### ### 7.7 95.0 ###
2009-Feb-13 Fri ### 2 ### 2 ### ### ### ### 16.5
2009-Feb-12 Thu ### 2 ### ### ### ### ### ### ###
2009-Feb-11 Wed ### ### ### ### ### ### 3.1 82.8 ###
2009-Feb-10 Tue ### ### ### ### ### 25,057 0.3 ### ###
2009-Feb-09 Mon ### ### ### ### 16,850 32,857 3.1 ### ###
2009-Feb-06 Fri ### 2 ### 2 ### ### ### 82.3 16.5
2009-Feb-05 Thu 1.955 2 ### ### 78,257 ### 2.0 83.9 16.5
2009-Feb-04 Wed 1.955 1.955 ### ### ### 18,287 ### ### ###
2009-Feb-03 Tue ### ### ### ### ### ### ### 33.2 16.1
2009-Feb-02 Mon ### ### ### ### ### ### ### 72.2 ###
2009-Jan-30 Fri ### 2 ### 2 ### ### 0.3 67.4 16.5
2009-Jan-29 Thu 2 2 2 2 0 16.5
2009-Jan-28 Wed 2 2 2 2 0 16.5
2009-Jan-27 Tue 2 2 2 2 0 16.5
2009-Jan-23 Fri ### 2 ### 2 ### 49,875 ### ### 16.5
2009-Jan-22 Thu ### 2 ### 2 ### 187,625 ### 88.5 16.5
2009-Jan-21 Wed ### 2 ### ### ### ### ### 76.0 ###
2009-Jan-20 Tue ### ### ### ### 22,220 43,440 1.5 89.3 16.3
2009-Jan-19 Mon ### ### ### ### ### ### ### 79.5 ###
2009-Jan-16 Fri 1.87 1.87 ### ### 5,588 ### ### ### ###
2009-Jan-15 Thu 1.86 ### 1.86 ### ### 15,240 ### 93.8 16.1
2009-Jan-14 Wed 1.85 ### 1.85 ### 17,575 ### ### ### 16.1
     Prev Section Enhanced    Basic Format Daily Prices for AEP    Bottom Next Section
Basic Prices for AEP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 06:01:25 thru 2020-12-03 06:01:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000