(AEU) AUSTRALIAN EDUCATION TRUST home page - Stock Trading Printable OzSuper

(AEU) AUSTRALIAN EDUCATION TRUST home page...

TOC Company Info for AEU Fundamental

Listing Code	AEU
Listing Name	AUSTRALIAN EDUCATION TRUST
GICS Sector	Real Estate
Company Listing	ASX listed company as at Wed Jun 11 19:01:02 EST 2014
ISIN Name	AUSTRALIAN EDUCATION
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000AEU3

Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for AEU .. Wednesday 18th March 2026

AEU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 11 19:01:02 EST 2014

Company Fundamental Data News

More Historic Detail for Company AEU

DATE	###	###	###	###	###	###
SHARE PRICE	###	###	1.58	1.58	1.55	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	###	###	###	###	###	0.005484460694698354
Price to Earnings (PE) Price/EPS	6.44	6.44	###	###	6.87	###
Earnings/Share (EPS)	0.26	0.26	0.26	0.23	0.23	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX		2014-03-25
DIVIDEND DATE PAY		###
DIVIDEND AMOUNT		###
DIVIDEND FRANKING		0
HIGHEST P
LOWEST P
STDEV
Year High	1.7	###	1.58	###	1.58	###
Year Low	###	###	1.55	1.57	1.55	###
Net Profit Margin%	###	###	###	70.51	70.51	###
Operating Margin%	67.83	67.83	67.83	70.51	70.51	###
Return on Avg Assets%	###	###	###	13.53	13.53	8.27
Return on Avg Equity%	###	###	###	21.88	21.88	13.81
No. Employees
52Week High	1.7	###	1.58	###	1.58	###
52Week Low	###	###	1.55	1.57	1.55	###

Fundamental News for AEU Options

Score Company AEU for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-03-09	^{2026-03-10 11:15 GMT,} Price Closed at $0.415	4
Price range $0.145 -> $2, for Dates 2004-Mar-05 Fri -> 2026-Mar-09 Mon
2	< an >	2025-11-19	^{2025-12-09 19:01 GMT,} Name change Change of Company Code (TI1) > (AEU)	0
Atomic Eagle Ltd... Old Code(TI1) Tombador Iron Limited
3	< an	2014-06-12	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (AEU ) > (FET )	0
Australian Education Trust... New Code (FET) Folkestone Education Trust

News Options owned by AEU Warrants

No OPTIONS for company (AEU) AUSTRALIAN EDUCATION TRUST.

Options Warrants owned by AEU Charting

No Warrants for company (AEU) AUSTRALIAN EDUCATION TRUST.

Warrants Price Charting Ext_Verification

Various chartings for (AEU) AUSTRALIAN EDUCATION TRUST:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.145	###	###
MAX	2	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AEU

Weekly Format Enhanced Daily Prices for AEU Basic

End of day Prices (Enhanced format),

last 120 Days for (AEU) AUSTRALIAN EDUCATION TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.26
2026-Mar-18 Wed	###	0.48	0.43	0.45	###	###	3.4	88.8	###
2026-Mar-17 Tue	0.42	0.445	0.42	0.42	4,173,250	###	###	###	1.6
2026-Mar-16 Mon	###	0.445	0.42	0.445	303,841	###	###	###	###
2026-Mar-13 Fri	0.425	###	0.425	0.445	487,883	###	###	94.3	###
2026-Mar-12 Thu	0.45	0.45	0.425	0.425	4,322,777	###	-5.6	11.8	1.6
2026-Mar-11 Wed	0.445	###	0.425	0.47	###	###	###	###	1.8
2026-Mar-10 Tue	0.43	0.46	###	###	###	197,252	###	###	###
2026-Mar-09 Mon	0.475	0.48	0.4	###	1,430,171	629,275	###	###	###
2026-Mar-06 Fri	###	0.52	###	0.49	###	992,156	###	###	1.9
2026-Mar-05 Thu	0.43	###	0.43	###	###	###	8.1	###	1.8
2026-Mar-04 Wed	###	0.44	0.4	0.44	2,067,958	868,542	6.0	94.7	1.7
2026-Mar-03 Tue	0.46	0.48	###	0.45	1,699,525	###	-2.2	35.0	###
2026-Mar-02 Mon	0.455	0.455	0.41	0.42	520,928	###	###	5.7	1.6
2026-Feb-27 Fri	0.45	0.475	0.43	0.46	438,754	###	2.2	###	###
2026-Feb-26 Thu	0.4	0.46	0.4	0.46	402,254	###	###	98.9	###
2026-Feb-25 Wed	0.4	0.425	###	0.4	###	###	###	57.0	1.5
2026-Feb-24 Tue	0.445	0.445	0.41	0.41	###	###	###	5.5	###
2026-Feb-23 Mon	0.455	###	0.43	0.445	828,946	370,953	###	26.7	###
2026-Feb-20 Fri	0.42	0.485	0.42	0.46	1,163,577	###	9.5	97.2	###
2026-Feb-19 Thu	0.41	0.44	0.41	0.42	558,253	237,257	###	85.9	1.6
2026-Feb-18 Wed	0.43	0.43	###	0.41	###	36,682	-4.7	8.3	###
2026-Feb-17 Tue	0.445	0.46	0.42	0.445	###	###	###	###	###
2026-Feb-16 Mon	0.44	0.475	0.44	0.44	###	###	###	###	1.7
2026-Feb-13 Fri	0.46	0.475	0.43	0.475	###	103,122	###	###	###
2026-Feb-12 Thu	0.49	0.5	0.47	0.48	###	249,828	-2.0	30.8	###
2026-Feb-11 Wed	0.49	0.51	###	0.49	###	376,689	###	60.5	1.9
2026-Feb-10 Tue	0.5	0.525	0.48	0.49	###	###	###	###	1.9
2026-Feb-09 Mon	0.49	0.525	0.45	0.46	1,349,377	657,821	-6.1	###	###
2026-Feb-06 Fri	0.49	0.51	0.44	0.44	1,506,371	715,526	###	###	1.7
2026-Feb-05 Thu	0.55	0.575	0.5175	0.545	1,183,778	###	###	45.9	###
2026-Feb-04 Wed	0.55	0.575	0.54	0.57	1,066,971	###	###	###	2.2
2026-Feb-03 Tue	0.55	0.575	0.53	0.56	###	###	###	###	###
2026-Feb-02 Mon	###	###	0.59	###	###	###	-2.4	29.3	2.4
2026-Jan-30 Fri	###	###	###	###	###	11,730,578	3.6	###	2.8
2026-Jan-29 Thu	###	0.75	###	0.73	###	1,762,542	###	98.2	2.8
2026-Jan-28 Wed	###	###	###	###	###	1,483,329	###	###	2.5
2026-Jan-27 Tue	###	###	0.575	###	2,170,559	###	###	###	2.3
2026-Jan-23 Fri	0.555	###	0.54	###	3,221,329	###	###	98.4	###
2026-Jan-22 Thu	0.48	0.58	0.48	0.575	###	###	###	###	###
2026-Jan-21 Wed	0.445	0.455	###	0.455	1,216,258	529,072	2.2	77.9	1.8
2026-Jan-20 Tue	0.44	0.47	0.44	0.455	1,096,382	498,853	###	###	1.8
2026-Jan-19 Mon	0.41	0.455	0.4	0.455	###	3,406,145	11.0	97.1	1.8
2026-Jan-16 Fri	0.385	0.42	###	###	1,107,978	434,881	###	###	###
2026-Jan-15 Thu	###	0.42	0.355	###	###	###	###	95.9	1.5
2026-Jan-14 Wed	0.325	###	0.325	0.355	862,042	295,249	###	###	1.4
2026-Jan-13 Tue	###	###	###	###	568,540	###	-5.6	9.1	1.3
2026-Jan-12 Mon	###	###	###	###	###	###	###	###	1.4
2026-Jan-09 Fri	0.325	0.345	###	###	###	80,385	###	###	###
2026-Jan-08 Thu	###	###	###	0.325	256,740	###	-9.7	###	1.3
2026-Jan-07 Wed	###	###	###	###	745,277	272,026	8.6	###	###
2026-Jan-06 Tue	###	###	0.355	###	###	###	###	16.5	1.4
2026-Jan-05 Mon	0.385	###	0.355	###	###	###	###	28.0	###
2026-Jan-02 Fri	###	###	###	0.385	197,642	73,127	-1.3	19.7	###
2025-Dec-31 Wed	###	###	###	###	706,575	###	###	99.1	1.5
2025-Dec-30 Tue	###	###	###	###	###	292,884	###	###	1.3
2025-Dec-29 Mon	0.285	###	0.285	###	###	###	###	94.0	###
2025-Dec-24 Wed	###	###	0.285	0.285	###	42,852	###	###	###
2025-Dec-23 Tue	###	###	###	###	###	153,646	###	58.6	###
2025-Dec-22 Mon	0.275	###	0.27	###	877,573	###	###	96.0	###
2025-Dec-19 Fri	###	###	0.27	0.275	1,484,985	###	###	###	1.1
2025-Dec-18 Thu	###	###	0.285	0.29	###	###	###	###	1.1
2025-Dec-17 Wed	###	###	###	###	###	66,489	-3.3	11.7	1.1
2025-Dec-16 Tue	###	###	###	###	###	###	-1.6	###	1.2
2025-Dec-15 Mon	###	###	###	###	###	161,441	-3.1	18.3	1.2
2025-Dec-12 Fri	###	###	0.29	###	###	74,724	6.8	93.7	###
2025-Dec-11 Thu	###	###	###	###	320,772	101,845	###	###	###
2025-Dec-10 Wed	###	0.345	###	###	120,151	39,950	###	14.6	###
2025-Dec-09 Tue	###	###	###	###	334,287	118,671	###	9.0	###
2025-Dec-08 Mon	###	###	###	###	###	229,980	1.4	82.6	###
2025-Dec-05 Fri	###	###	###	###	855,324	###	###	67.7	1.4
2025-Dec-04 Thu	###	###	###	###	670,054	###	###	9.6	1.4
2025-Dec-03 Wed	###	###	###	###	922,677	327,550	15.2	98.5	###
2025-Dec-02 Tue	###	###	###	###	915,375	299,785	###	18.3	###
2025-Dec-01 Mon	###	###	0.325	0.325	1,037,579	350,182	-3.0	23.4	1.3
2025-Nov-28 Fri	0.29	###	0.29	###	1,095,183	344,982	###	98.6	1.3
2025-Nov-27 Thu	###	###	0.285	0.29	###	257,787	-9.4	###	1.1
2025-Nov-26 Wed	0.22	0.325	0.22	###	2,493,320	679,429	###	###	1.2
2025-Nov-25 Tue	###	0.24	0.22	0.22	1,041,128	239,459	-6.4	###	###
2025-Nov-24 Mon	0.285	0.285	0.22	0.24	3,221,958	813,544	-15.8	0.7	###
2014-Jun-11 Wed	###	###	###	###	###	###	-2.6	13.8	###
2014-Jun-10 Tue	###	###	1.687	###	141,024	239,881	###	76.1	###
2014-Jun-06 Fri	###	1.72	###	###	###	###	2.1	83.6	###
2014-Jun-05 Thu	1.685	###	1.675	###	###	90,547	###	33.6	###
2014-Jun-04 Wed	###	###	###	1.685	173,128	293,884	-1.7	19.9	###
2014-Jun-03 Tue	1.74	1.74	1.71	1.72	###	156,278	-1.1	28.3	6.6
2014-Jun-02 Mon	1.73	###	###	###	56,686	###	0.3	73.1	###
2014-May-30 Fri	1.685	1.71	1.685	###	###	###	1.2	80.5	6.6
2014-May-29 Thu	###	###	###	###	###	###	###	###	###
2014-May-28 Wed	###	1.73	###	1.7	###	272,342	###	26.3	6.5
2014-May-27 Tue	1.675	###	1.675	1.7	###	127,988	###	86.1	6.5
2014-May-26 Mon	1.675	###	###	###	189,040	317,587	###	###	###
2014-May-23 Fri	1.7	1.71	1.675	1.675	###	158,644	-1.5	###	6.4
2014-May-22 Thu	###	###	###	1.7	###	78,572	###	87.5	6.5
2014-May-21 Wed	###	1.685	###	###	###	###	###	###	6.4
2014-May-20 Tue	###	###	1.625	###	###	301,776	###	###	6.4
2014-May-19 Mon	###	###	###	###	###	335,289	-1.2	###	###
2014-May-16 Fri	1.71	###	1.7	1.7	###	###	-0.6	###	6.5
2014-May-15 Thu	1.725	1.73	1.71	1.71	140,386	###	-0.9	22.7	###
2014-May-14 Wed	1.73	###	1.725	1.73	112,951	###	###	70.0	###
2014-May-13 Tue	1.74	1.74	1.72	1.72	100,074	173,128	-1.1	21.1	6.6
2014-May-12 Mon	1.74	1.74	1.72	###	###	###	-0.3	###	###
2014-May-09 Fri	1.74	1.74	1.72	1.72	55,485	95,989	-1.1	###	6.6
2014-May-08 Thu	###	1.75	1.725	1.725	284,886	494,989	-0.6	###	6.6
2014-May-07 Wed	###	###	1.725	1.725	23,986	###	-0.6	28.7	6.6
2014-May-06 Tue	1.74	1.74	1.725	###	122,422	###	-0.3	###	###
2014-May-05 Mon	1.725	1.74	1.72	###	###	###	0.6	78.7	###
2014-May-02 Fri	1.74	1.74	1.71	1.73	###	187,786	-0.6	###	###
2014-May-01 Thu	1.72	1.74	###	1.74	###	108,673	###	###	6.7
2014-Apr-30 Wed	1.71	1.74	1.71	1.73	62,183	###	1.2	82.1	###
2014-Apr-29 Tue	###	1.725	1.71	###	###	###	###	83.6	###
2014-Apr-28 Mon	1.72	1.73	1.71	1.72	###	###	###	76.3	6.6
2014-Apr-24 Thu	1.7	###	1.7	###	368,075	628,488	0.9	###	###
2014-Apr-23 Wed	###	1.71	###	1.71	###	153,046	0.9	###	###
2014-Apr-22 Tue	###	1.7	###	###	###	162,973	###	74.3	###
2014-Apr-17 Thu	###	1.7	###	###	###	345,271	###	75.3	###
2014-Apr-16 Wed	1.7	1.7	1.675	###	71,281	120,286	-0.6	24.0	6.5
2014-Apr-15 Tue	1.675	###	###	1.7	42,426	###	###	85.9	6.5
2014-Apr-14 Mon	1.685	###	###	###	###	234,623	###	###	###
2014-Apr-11 Fri	1.71	1.71	1.675	1.675	###	###	-2.0	16.1	6.4
2014-Apr-10 Thu	###	1.71	###	###	108,823	###	###	78.1	6.6

Enhanced Basic Format Daily Prices for AEU Bottom

Basic Prices for AEU

Server processing from 2026-03-19 19:40:02 thru 2026-03-19 19:40:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000