eg: Prices for BHP
Currently Fri 26-Apr-03 09:15:26 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AEU) AUSTRALIAN EDUCATION TRUST home page...
TOC Company Info for AEU Fundamental 
| Listing Code | AEU |
| Listing Name | AUSTRALIAN EDUCATION TRUST |
| GICS Sector | Real Estate |
| Company Listing | ASX listed company as at Wed Jun 11 19:01:02 EST 2014 |
| ISIN Name | AUSTRALIAN EDUCATION |
| ISIN Security | UNITS FULLY PAID |
| ISIN Code | AU000000AEU3 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for AEU .. Thursday 2nd April 2026
AEU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 11 19:01:02 EST 2014
Company Fundamental Data News More Historic Detail for Company AEU
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 1.58 | 1.58 | 1.55 | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | ### | ### | ### | ### | 0.005484460694698354 |
| Price to Earnings (PE) Price/EPS | 6.44 | 6.44 | ### | ### | 6.87 | ### |
| Earnings/Share (EPS) | 0.26 | 0.26 | 0.26 | 0.23 | 0.23 | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | 2014-03-25 | |||||
| DIVIDEND DATE PAY | ### | |||||
| DIVIDEND AMOUNT | ### | |||||
| DIVIDEND FRANKING | 0 | |||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.7 | ### | 1.58 | ### | 1.58 | ### |
| Year Low | ### | ### | 1.55 | 1.57 | 1.55 | ### |
| Net Profit Margin% | ### | ### | ### | 70.51 | 70.51 | ### |
| Operating Margin% | 67.83 | 67.83 | 67.83 | 70.51 | 70.51 | ### |
| Return on Avg Assets% | ### | ### | ### | 13.53 | 13.53 | 8.27 |
| Return on Avg Equity% | ### | ### | ### | 21.88 | 21.88 | 13.81 |
| No. Employees | ||||||
| 52Week High | 1.7 | ### | 1.58 | ### | 1.58 | ### |
| 52Week Low | ### | ### | 1.55 | 1.57 | 1.55 | ### |
Fundamental News for AEU Options Score Company AEU for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-03-09 | 2026-03-10 11:15 GMT, Price Closed at $0.415 | 4 |
| Price range $0.145 -> $2, for Dates 2004-Mar-05 Fri -> 2026-Mar-09 Mon |
||||
| 2 | < an > | 2025-11-19 | 2025-12-09 19:01 GMT, Name change Change of Company Code (TI1) > (AEU) | 0 |
| Atomic Eagle Ltd... Old Code(TI1) Tombador Iron Limited |
||||
| 3 | < an | 2014-06-12 | 2019-06-10 14:25 GMT, Name change Change of Company Code (AEU ) > (FET ) | 0 |
| Australian Education Trust... New Code (FET) Folkestone Education Trust |
||||
News Options owned by AEU Warrants No OPTIONS for company (AEU) AUSTRALIAN EDUCATION TRUST.
Options Warrants owned by AEU Charting No Warrants for company (AEU) AUSTRALIAN EDUCATION TRUST.
Warrants Price Charting Ext_Verification Various chartings for (AEU) AUSTRALIAN EDUCATION TRUST:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AEU, compared with All Ords (ASX)
- Max chart for AEU (float)
- BigCharts for AEU (BigCharts)
- Google stats for AEU (Google)
- Max chart for AEU, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AEU (Yahoo)
- Financial Highlights for AEU (Reuters)
- Company Announcements, Last 6 months for AEU (ASX)
- Upcoming Company Events for AEU (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.145 ### ### MAX 2 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AEU
Weekly Format Enhanced Daily Prices for AEU Basic
last 120 Days for (AEU) AUSTRALIAN EDUCATION TRUST
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.262026-Apr-02 Thu 0.48 0.485 0.445 0.485 ### 474,178 1.0 ### 1.9 2026-Apr-01 Wed ### 0.48 ### 0.48 3,813,485 ### ### ### ### 2026-Mar-31 Tue ### 0.43 ### 0.43 2,679,340 1,018,149 26.5 99.7 ### 2026-Mar-30 Mon ### ### 0.355 ### ### ### ### ### 1.4 2026-Mar-27 Fri 0.355 ### ### 0.375 ### 215,789 ### ### 1.4 2026-Mar-26 Thu ### 0.375 0.325 ### 827,581 289,653 ### ### ### 2026-Mar-25 Wed ### ### ### ### 182,845 69,023 1.4 56.1 ### 2026-Mar-24 Tue 0.385 ### ### ### 594,984 ### ### 17.6 ### 2026-Mar-23 Mon ### ### 0.375 0.385 ### 377,420 ### 24.2 ### 2026-Mar-20 Fri 0.43 0.445 0.4 0.4 ### 466,622 -7.0 4.9 1.5 2026-Mar-19 Thu 0.42 0.4375 0.42 0.42 644,324 276,253 ### ### 1.6 2026-Mar-18 Wed ### 0.48 0.43 0.45 ### ### 3.4 88.8 ### 2026-Mar-17 Tue 0.42 0.445 0.42 0.42 4,173,250 ### ### ### 1.6 2026-Mar-16 Mon ### 0.445 0.42 0.445 303,841 ### ### ### ### 2026-Mar-13 Fri 0.425 ### 0.425 0.445 487,883 ### ### 94.3 ### 2026-Mar-12 Thu 0.45 0.45 0.425 0.425 4,322,777 ### -5.6 11.8 1.6 2026-Mar-11 Wed 0.445 ### 0.425 0.47 ### ### ### ### 1.8 2026-Mar-10 Tue 0.43 0.46 ### ### ### 197,252 ### ### ### 2026-Mar-09 Mon 0.475 0.48 0.4 ### 1,430,171 629,275 ### ### ### 2026-Mar-06 Fri ### 0.52 ### 0.49 ### 992,156 ### ### 1.9 2026-Mar-05 Thu 0.43 ### 0.43 ### ### ### 8.1 ### 1.8 2026-Mar-04 Wed ### 0.44 0.4 0.44 2,067,958 868,542 6.0 94.7 1.7 2026-Mar-03 Tue 0.46 0.48 ### 0.45 1,699,525 ### -2.2 35.0 ### 2026-Mar-02 Mon 0.455 0.455 0.41 0.42 520,928 ### ### 5.7 1.6 2026-Feb-27 Fri 0.45 0.475 0.43 0.46 438,754 ### 2.2 ### ### 2026-Feb-26 Thu 0.4 0.46 0.4 0.46 402,254 ### ### 98.9 ### 2026-Feb-25 Wed 0.4 0.425 ### 0.4 ### ### ### 57.0 1.5 2026-Feb-24 Tue 0.445 0.445 0.41 0.41 ### ### ### 5.5 ### 2026-Feb-23 Mon 0.455 ### 0.43 0.445 828,946 370,953 ### 26.7 ### 2026-Feb-20 Fri 0.42 0.485 0.42 0.46 1,163,577 ### 9.5 97.2 ### 2026-Feb-19 Thu 0.41 0.44 0.41 0.42 558,253 237,257 ### 85.9 1.6 2026-Feb-18 Wed 0.43 0.43 ### 0.41 ### 36,682 -4.7 8.3 ### 2026-Feb-17 Tue 0.445 0.46 0.42 0.445 ### ### ### ### ### 2026-Feb-16 Mon 0.44 0.475 0.44 0.44 ### ### ### ### 1.7 2026-Feb-13 Fri 0.46 0.475 0.43 0.475 ### 103,122 ### ### ### 2026-Feb-12 Thu 0.49 0.5 0.47 0.48 ### 249,828 -2.0 30.8 ### 2026-Feb-11 Wed 0.49 0.51 ### 0.49 ### 376,689 ### 60.5 1.9 2026-Feb-10 Tue 0.5 0.525 0.48 0.49 ### ### ### ### 1.9 2026-Feb-09 Mon 0.49 0.525 0.45 0.46 1,349,377 657,821 -6.1 ### ### 2026-Feb-06 Fri 0.49 0.51 0.44 0.44 1,506,371 715,526 ### ### 1.7 2026-Feb-05 Thu 0.55 0.575 0.5175 0.545 1,183,778 ### ### 45.9 ### 2026-Feb-04 Wed 0.55 0.575 0.54 0.57 1,066,971 ### ### ### 2.2 2026-Feb-03 Tue 0.55 0.575 0.53 0.56 ### ### ### ### ### 2026-Feb-02 Mon ### ### 0.59 ### ### ### -2.4 29.3 2.4 2026-Jan-30 Fri ### ### ### ### ### 11,730,578 3.6 ### 2.8 2026-Jan-29 Thu ### 0.75 ### 0.73 ### 1,762,542 ### 98.2 2.8 2026-Jan-28 Wed ### ### ### ### ### 1,483,329 ### ### 2.5 2026-Jan-27 Tue ### ### 0.575 ### 2,170,559 ### ### ### 2.3 2026-Jan-23 Fri 0.555 ### 0.54 ### 3,221,329 ### ### 98.4 ### 2026-Jan-22 Thu 0.48 0.58 0.48 0.575 ### ### ### ### ### 2026-Jan-21 Wed 0.445 0.455 ### 0.455 1,216,258 529,072 2.2 77.9 1.8 2026-Jan-20 Tue 0.44 0.47 0.44 0.455 1,096,382 498,853 ### ### 1.8 2026-Jan-19 Mon 0.41 0.455 0.4 0.455 ### 3,406,145 11.0 97.1 1.8 2026-Jan-16 Fri 0.385 0.42 ### ### 1,107,978 434,881 ### ### ### 2026-Jan-15 Thu ### 0.42 0.355 ### ### ### ### 95.9 1.5 2026-Jan-14 Wed 0.325 ### 0.325 0.355 862,042 295,249 ### ### 1.4 2026-Jan-13 Tue ### ### ### ### 568,540 ### -5.6 9.1 1.3 2026-Jan-12 Mon ### ### ### ### ### ### ### ### 1.4 2026-Jan-09 Fri 0.325 0.345 ### ### ### 80,385 ### ### ### 2026-Jan-08 Thu ### ### ### 0.325 256,740 ### -9.7 ### 1.3 2026-Jan-07 Wed ### ### ### ### 745,277 272,026 8.6 ### ### 2026-Jan-06 Tue ### ### 0.355 ### ### ### ### 16.5 1.4 2026-Jan-05 Mon 0.385 ### 0.355 ### ### ### ### 28.0 ### 2026-Jan-02 Fri ### ### ### 0.385 197,642 73,127 -1.3 19.7 ### 2025-Dec-31 Wed ### ### ### ### 706,575 ### ### 99.1 1.5 2025-Dec-30 Tue ### ### ### ### ### 292,884 ### ### 1.3 2025-Dec-29 Mon 0.285 ### 0.285 ### ### ### ### 94.0 ### 2025-Dec-24 Wed ### ### 0.285 0.285 ### 42,852 ### ### ### 2025-Dec-23 Tue ### ### ### ### ### 153,646 ### 58.6 ### 2025-Dec-22 Mon 0.275 ### 0.27 ### 877,573 ### ### 96.0 ### 2025-Dec-19 Fri ### ### 0.27 0.275 1,484,985 ### ### ### 1.1 2025-Dec-18 Thu ### ### 0.285 0.29 ### ### ### ### 1.1 2025-Dec-17 Wed ### ### ### ### ### 66,489 -3.3 11.7 1.1 2025-Dec-16 Tue ### ### ### ### ### ### -1.6 ### 1.2 2025-Dec-15 Mon ### ### ### ### ### 161,441 -3.1 18.3 1.2 2025-Dec-12 Fri ### ### 0.29 ### ### 74,724 6.8 93.7 ### 2025-Dec-11 Thu ### ### ### ### 320,772 101,845 ### ### ### 2025-Dec-10 Wed ### 0.345 ### ### 120,151 39,950 ### 14.6 ### 2025-Dec-09 Tue ### ### ### ### 334,287 118,671 ### 9.0 ### 2025-Dec-08 Mon ### ### ### ### ### 229,980 1.4 82.6 ### 2025-Dec-05 Fri ### ### ### ### 855,324 ### ### 67.7 1.4 2025-Dec-04 Thu ### ### ### ### 670,054 ### ### 9.6 1.4 2025-Dec-03 Wed ### ### ### ### 922,677 327,550 15.2 98.5 ### 2025-Dec-02 Tue ### ### ### ### 915,375 299,785 ### 18.3 ### 2025-Dec-01 Mon ### ### 0.325 0.325 1,037,579 350,182 -3.0 23.4 1.3 2025-Nov-28 Fri 0.29 ### 0.29 ### 1,095,183 344,982 ### 98.6 1.3 2025-Nov-27 Thu ### ### 0.285 0.29 ### 257,787 -9.4 ### 1.1 2025-Nov-26 Wed 0.22 0.325 0.22 ### 2,493,320 679,429 ### ### 1.2 2025-Nov-25 Tue ### 0.24 0.22 0.22 1,041,128 239,459 -6.4 ### ### 2025-Nov-24 Mon 0.285 0.285 0.22 0.24 3,221,958 813,544 -15.8 0.7 ### 2014-Jun-11 Wed ### ### ### ### ### ### -2.6 13.8 ### 2014-Jun-10 Tue ### ### 1.687 ### 141,024 239,881 ### 76.1 ### 2014-Jun-06 Fri ### 1.72 ### ### ### ### 2.1 83.6 ### 2014-Jun-05 Thu 1.685 ### 1.675 ### ### 90,547 ### 33.6 ### 2014-Jun-04 Wed ### ### ### 1.685 173,128 293,884 -1.7 19.9 ### 2014-Jun-03 Tue 1.74 1.74 1.71 1.72 ### 156,278 -1.1 28.3 6.6 2014-Jun-02 Mon 1.73 ### ### ### 56,686 ### 0.3 73.1 ### 2014-May-30 Fri 1.685 1.71 1.685 ### ### ### 1.2 80.5 6.6 2014-May-29 Thu ### ### ### ### ### ### ### ### ### 2014-May-28 Wed ### 1.73 ### 1.7 ### 272,342 ### 26.3 6.5 2014-May-27 Tue 1.675 ### 1.675 1.7 ### 127,988 ### 86.1 6.5 2014-May-26 Mon 1.675 ### ### ### 189,040 317,587 ### ### ### 2014-May-23 Fri 1.7 1.71 1.675 1.675 ### 158,644 -1.5 ### 6.4 2014-May-22 Thu ### ### ### 1.7 ### 78,572 ### 87.5 6.5 2014-May-21 Wed ### 1.685 ### ### ### ### ### ### 6.4 2014-May-20 Tue ### ### 1.625 ### ### 301,776 ### ### 6.4 2014-May-19 Mon ### ### ### ### ### 335,289 -1.2 ### ### 2014-May-16 Fri 1.71 ### 1.7 1.7 ### ### -0.6 ### 6.5 2014-May-15 Thu 1.725 1.73 1.71 1.71 140,386 ### -0.9 22.7 ### 2014-May-14 Wed 1.73 ### 1.725 1.73 112,951 ### ### 70.0 ### 2014-May-13 Tue 1.74 1.74 1.72 1.72 100,074 173,128 -1.1 21.1 6.6 2014-May-12 Mon 1.74 1.74 1.72 ### ### ### -0.3 ### ### 2014-May-09 Fri 1.74 1.74 1.72 1.72 55,485 95,989 -1.1 ### 6.6 2014-May-08 Thu ### 1.75 1.725 1.725 284,886 494,989 -0.6 ### 6.6 2014-May-07 Wed ### ### 1.725 1.725 23,986 ### -0.6 28.7 6.6 2014-May-06 Tue 1.74 1.74 1.725 ### 122,422 ### -0.3 ### ### 2014-May-05 Mon 1.725 1.74 1.72 ### ### ### 0.6 78.7 ### 2014-May-02 Fri 1.74 1.74 1.71 1.73 ### 187,786 -0.6 ### ### 2014-May-01 Thu 1.72 1.74 ### 1.74 ### 108,673 ### ### 6.7 2014-Apr-30 Wed 1.71 1.74 1.71 1.73 62,183 ### 1.2 82.1 ### Enhanced Basic Format Daily Prices for AEU Bottom Basic Prices for AEU
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 09:15:26 thru 2026-04-03 09:15:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000