Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-16 07:22:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEU) AUSTRALIAN EDUCATION TRUST home page...

     Prev Section TOC    Company Info for AEU    Fundamental Next Section
Listing Code AEU
Listing Name AUSTRALIAN EDUCATION TRUST
GICS Sector Real Estate
Company Listing ASX listed company as at Wed Jun 11 19:01:02 EST 2014
ISIN Name AUSTRALIAN EDUCATION
ISIN Security UNITS FULLY PAID
ISIN Code AU000000AEU3


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for AEU .. Wednesday 11th June 2014

AEU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 11 19:01:02 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AEU
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 1.58 1.58 1.55 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### ### ### ### ### 0.005484460694698354
Price to Earnings (PE) Price/EPS 6.44 6.44 ### ### 6.87 ###
Earnings/Share (EPS) 0.26 0.26 0.26 0.23 0.23 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2014-03-25
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 1.7 ### 1.58 ### 1.58 ###
Year Low ### ### 1.55 1.57 1.55 ###
Net Profit Margin% ### ### ### 70.51 70.51 ###
Operating Margin% 67.83 67.83 67.83 70.51 70.51 ###
Return on Avg Assets% ### ### ### 13.53 13.53 8.27
Return on Avg Equity% ### ### ### 21.88 21.88 13.81
No. Employees
52Week High 1.7 ### 1.58 ### 1.58 ###
52Week Low ### ### 1.55 1.57 1.55 ###

     Prev Section Fundamental    News for AEU    Options Next Section

Score Company AEU for Ownership
CtrLinksDateNewsScore
1 an >2014-06-12  2019-06-10 14:25 GMT, Name change
Change of Company Code (AEU ) > (FET ) 		0
Australian Education Trust... New Code (FET) Folkestone Education Trust
 
2< an 2014-06-11  2025-06-15 18:14 GMT, Price
Closed at $1.67 		-3
Price range $0.145 -> $2, for Dates 2004-Mar-05 Fri -> 2014-Jun-11 Wed
 

     Prev Section News    Options owned by AEU    Warrants Next Section
No OPTIONS for company (AEU) AUSTRALIAN EDUCATION TRUST.
     Prev Section Options    Warrants owned by AEU    Charting Next Section
No Warrants for company (AEU) AUSTRALIAN EDUCATION TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AEU) AUSTRALIAN EDUCATION TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.145 ### ###
MAX 2 14,491,679 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AEU

     Prev Section Weekly    Format Enhanced Daily Prices for AEU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AEU) AUSTRALIAN EDUCATION TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.26
2014-Jun-11 Wed ### ### ### ### ### ### -2.6 13.8 ###
2014-Jun-10 Tue ### ### 1.687 ### 141,024 239,881 ### 76.1 ###
2014-Jun-06 Fri ### 1.72 ### ### ### ### 2.1 83.6 ###
2014-Jun-05 Thu 1.685 ### 1.675 ### ### 90,547 ### 33.6 ###
2014-Jun-04 Wed ### ### ### 1.685 173,128 293,884 -1.7 19.9 ###
2014-Jun-03 Tue 1.74 1.74 1.71 1.72 ### 156,278 -1.1 28.3 6.6
2014-Jun-02 Mon 1.73 ### ### ### 56,686 ### 0.3 73.1 ###
2014-May-30 Fri 1.685 1.71 1.685 ### ### ### 1.2 80.5 6.6
2014-May-29 Thu ### ### ### ### ### ### ### ### ###
2014-May-28 Wed ### 1.73 ### 1.7 ### 272,342 ### 26.3 6.5
2014-May-27 Tue 1.675 ### 1.675 1.7 ### 127,988 ### 86.1 6.5
2014-May-26 Mon 1.675 ### ### ### 189,040 317,587 ### ### ###
2014-May-23 Fri 1.7 1.71 1.675 1.675 ### 158,644 -1.5 ### 6.4
2014-May-22 Thu ### ### ### 1.7 ### 78,572 ### 87.5 6.5
2014-May-21 Wed ### 1.685 ### ### ### ### ### ### 6.4
2014-May-20 Tue ### ### 1.625 ### ### 301,776 ### ### 6.4
2014-May-19 Mon ### ### ### ### ### 335,289 -1.2 ### ###
2014-May-16 Fri 1.71 ### 1.7 1.7 ### ### -0.6 ### 6.5
2014-May-15 Thu 1.725 1.73 1.71 1.71 140,386 ### -0.9 22.7 ###
2014-May-14 Wed 1.73 ### 1.725 1.73 112,951 ### ### 70.0 ###
2014-May-13 Tue 1.74 1.74 1.72 1.72 100,074 173,128 -1.1 21.1 6.6
2014-May-12 Mon 1.74 1.74 1.72 ### ### ### -0.3 ### ###
2014-May-09 Fri 1.74 1.74 1.72 1.72 55,485 95,989 -1.1 ### 6.6
2014-May-08 Thu ### 1.75 1.725 1.725 284,886 494,989 -0.6 ### 6.6
2014-May-07 Wed ### ### 1.725 1.725 23,986 ### -0.6 28.7 6.6
2014-May-06 Tue 1.74 1.74 1.725 ### 122,422 ### -0.3 ### ###
2014-May-05 Mon 1.725 1.74 1.72 ### ### ### 0.6 78.7 ###
2014-May-02 Fri 1.74 1.74 1.71 1.73 ### 187,786 -0.6 ### ###
2014-May-01 Thu 1.72 1.74 ### 1.74 ### 108,673 ### ### 6.7
2014-Apr-30 Wed 1.71 1.74 1.71 1.73 62,183 ### 1.2 82.1 ###
2014-Apr-29 Tue ### 1.725 1.71 ### ### ### ### 83.6 ###
2014-Apr-28 Mon 1.72 1.73 1.71 1.72 ### ### ### 76.3 6.6
2014-Apr-24 Thu 1.7 ### 1.7 ### 368,075 628,488 0.9 ### ###
2014-Apr-23 Wed ### 1.71 ### 1.71 ### 153,046 0.9 ### ###
2014-Apr-22 Tue ### 1.7 ### ### ### 162,973 ### 74.3 ###
2014-Apr-17 Thu ### 1.7 ### ### ### 345,271 ### 75.3 ###
2014-Apr-16 Wed 1.7 1.7 1.675 ### 71,281 120,286 -0.6 24.0 6.5
2014-Apr-15 Tue 1.675 ### ### 1.7 42,426 ### ### 85.9 6.5
2014-Apr-14 Mon 1.685 ### ### ### ### 234,623 ### ### ###
2014-Apr-11 Fri 1.71 1.71 1.675 1.675 ### ### -2.0 16.1 6.4
2014-Apr-10 Thu ### 1.71 ### ### 108,823 ### ### 78.1 6.6
2014-Apr-09 Wed 1.7 ### 1.685 ### ### ### ### ### ###
2014-Apr-08 Tue ### 1.71 ### 1.7 211,857 ### ### 32.2 6.5
2014-Apr-07 Mon ### 1.71 ### 1.71 81,251 ### 0.9 ### ###
2014-Apr-04 Fri ### ### ### ### ### ### ### 70.5 ###
2014-Apr-03 Thu 1.685 1.685 ### ### 25,886 43,423 ### 25.4 ###
2014-Apr-02 Wed ### 1.685 ### 1.685 39,984 66,873 ### ### ###
2014-Apr-01 Tue 1.7 1.7 ### ### 301,558 ### -1.2 25.8 ###
2014-Mar-31 Mon ### 1.7 ### ### ### ### ### ### 6.4
2014-Mar-28 Fri ### 1.685 ### 1.685 58,883 98,481 ### ### ###
2014-Mar-27 Thu ### 1.685 ### 1.685 403,686 ### ### 75.1 ###
2014-Mar-26 Wed ### ### ### ### 129,045 216,472 ### 72.3 6.5
2014-Mar-25 Tue ### 1.7 ### ### ### 715,383 ### ### ###
2014-Mar-24 Mon 1.7 1.71 ### 1.71 4,560,480 ### 0.6 ### ###
2014-Mar-21 Fri ### 1.73 1.625 1.73 14,491,679 ### ### ### ###
2014-Mar-20 Thu ### ### ### ### 644,180 1,045,182 ### 35.8 ###
2014-Mar-19 Wed ### ### ### ### 575,052 ### ### ### ###
2014-Mar-18 Tue ### ### ### ### ### ### ### ### ###
2014-Mar-17 Mon ### ### ### 1.625 ### ### ### 29.2 6.3
2014-Mar-14 Fri ### ### ### ### 535,858 ### -1.2 26.4 6.2
2014-Mar-13 Thu ### ### ### ### ### 926,257 ### ### ###
2014-Mar-12 Wed ### ### ### ### ### 261,075 ### 74.0 ###
2014-Mar-11 Tue 1.625 ### ### ### ### ### ### ### ###
2014-Mar-10 Mon ### ### ### 1.625 409,925 ### ### ### 6.3
2014-Mar-07 Fri 1.58 ### 1.58 ### 535,186 861,649 ### 79.3 ###
2014-Mar-06 Thu 1.585 ### 1.57 ### ### ### ### ### 6.1
2014-Mar-05 Wed 1.58 ### 1.58 1.59 213,820 ### ### 74.4 6.1
2014-Mar-04 Tue 1.58 1.59 ### 1.58 505,953 798,140 ### ### ###
2014-Mar-03 Mon 1.58 1.59 1.56 1.58 ### ### ### 72.3 ###
2014-Feb-28 Fri 1.555 1.58 1.555 1.58 ### 322,022 ### ### ###
2014-Feb-27 Thu ### 1.58 1.555 1.57 112,026 ### ### 76.9 6.0
2014-Feb-26 Wed 1.58 1.59 1.56 ### ### ### -0.9 ### ###
2014-Feb-25 Tue ### ### 1.55 1.58 502,149 790,884 -1.3 ### ###
2014-Feb-24 Mon 1.57 1.58 1.56 1.58 202,375 317,728 ### 76.8 ###
2014-Feb-21 Fri 1.545 ### 1.545 1.555 ### 940,725 0.6 76.2 ###
2014-Feb-20 Thu 1.545 ### 1.545 1.545 299,879 ### ### 70.6 5.9
2014-Feb-19 Wed 1.545 1.57 1.54 1.54 ### ### -0.3 32.9 ###
2014-Feb-18 Tue 1.53 1.55 1.53 1.545 ### ### 1.0 84.8 5.9
2014-Feb-17 Mon 1.53 ### 1.525 1.53 160,785 ### ### ### 5.9
2014-Feb-14 Fri 1.53 ### 1.525 1.525 ### 1,398,522 -0.3 26.5 5.9
2014-Feb-13 Thu 1.53 ### 1.525 1.525 436,085 ### -0.3 28.4 5.9
2014-Feb-12 Wed 1.53 ### 1.52 1.52 611,749 934,446 -0.7 ### ###
2014-Feb-11 Tue 1.525 ### 1.52 1.52 ### ### -0.3 ### ###
2014-Feb-10 Mon 1.51 1.525 1.5 1.52 ### 258,782 ### ### ###
2014-Feb-07 Fri ### 1.52 1.5 1.52 ### ### ### ### ###
2014-Feb-06 Thu 1.51 1.52 ### ### ### 228,027 ### 26.6 ###
2014-Feb-05 Wed 1.52 1.52 1.51 ### 231,020 ### -0.3 35.4 ###
2014-Feb-04 Tue 1.5 1.525 1.5 1.52 208,657 ### ### ### ###
2014-Feb-03 Mon 1.52 1.525 1.5 1.5 178,288 ### ### 23.1 ###
2014-Jan-31 Fri ### ### 1.49 1.51 179,558 269,785 ### 27.2 5.8
2014-Jan-30 Thu ### 1.52 ### 1.51 50,775 ### ### 30.2 5.8
2014-Jan-29 Wed ### ### ### ### ### 161,574 ### 69.1 ###
2014-Jan-28 Tue ### 1.52 1.5 1.51 195,375 ### ### ### 5.8
2014-Jan-24 Fri 1.52 1.525 ### 1.52 264,672 ### ### 71.3 ###
2014-Jan-23 Thu 1.51 1.525 1.51 1.52 168,621 255,882 ### ### ###
2014-Jan-22 Wed 1.53 ### 1.52 1.53 189,356 289,241 ### ### 5.9
2014-Jan-21 Tue 1.52 ### 1.52 ### 227,028 346,785 1.0 ### ###
2014-Jan-20 Mon 1.53 1.53 ### 1.52 ### 73,174 -0.7 ### ###
2014-Jan-17 Fri 1.53 1.53 1.525 1.53 14,571 22,257 ### ### 5.9
2014-Jan-16 Thu 1.525 1.53 1.485 1.51 62,270 93,872 -1.0 ### 5.8
2014-Jan-15 Wed 1.49 1.53 1.48 1.525 100,055 150,582 2.3 ### 5.9
2014-Jan-14 Tue ### 1.51 ### 1.5 ### ### ### 36.2 ###
2014-Jan-13 Mon 1.53 1.53 ### ### ### 330,347 ### ### 5.8
2014-Jan-10 Fri ### ### 1.525 1.53 73,778 112,880 -0.3 28.5 5.9
2014-Jan-09 Thu 1.53 ### 1.525 ### ### ### 0.3 72.6 ###
2014-Jan-08 Wed 1.53 ### 1.525 1.525 119,188 182,357 -0.3 ### 5.9
2014-Jan-07 Tue 1.53 1.54 1.525 1.54 157,552 241,448 0.7 ### ###
2014-Jan-06 Mon 1.525 1.54 1.525 1.54 15,650 23,983 1.0 ### ###
2014-Jan-03 Fri 1.54 1.54 1.53 ### 28,776 44,171 -0.3 32.2 ###
2014-Jan-02 Thu 1.53 1.54 1.53 1.54 213,053 ### 0.7 73.2 ###
2013-Dec-31 Tue 1.52 1.53 1.52 1.525 123,651 ### 0.3 ### 5.9
2013-Dec-30 Mon 1.51 1.525 1.51 ### 84,952 ### ### 70.5 ###
2013-Dec-27 Fri 1.52 1.525 ### 1.52 10,521 ### ### ### ###
2013-Dec-24 Tue 1.53 1.53 1.51 1.51 29,127 44,273 ### 15.1 5.8
2013-Dec-23 Mon 1.52 ### 1.52 ### ### ### 1.0 75.2 ###
2013-Dec-20 Fri 1.53 1.53 1.52 1.53 ### ### ### 63.4 5.9
2013-Dec-19 Thu 1.53 1.53 1.52 1.53 ### ### ### ### 5.9
2013-Dec-18 Wed 1.525 1.53 1.52 1.52 ### 242,642 -0.3 31.7 ###
2013-Dec-17 Tue 1.525 ### 1.525 1.53 126,251 ### 0.3 ### 5.9
2013-Dec-16 Mon 1.53 ### 1.525 1.53 ### 149,785 ### ### 5.9
     Prev Section Enhanced    Basic Format Daily Prices for AEU    Bottom Next Section
Basic Prices for AEU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 19:22:19 thru 2025-06-16 19:22:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000