Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-10-23 18:13:53 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Wednesday 4th June 2014

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood###201,798###24.9-0.2-7.1
2     AADARDENT LEISURE GROUPConsumer Services######-0.4######-13.9
3     AAIALCOA INCMaterials#########79.90.0
4     AAJARUMA RESOURCES LIMITEDMaterials###1,241###79.9###-8.5
5     AAXAUSENCO LIMITEDCapital Goods0.5222,068-6.5###0.26-0.5###
6     ABCADELAIDE BRIGHTON LIMITEDMaterials3.25###############
7     ABPABACUS PROPERTY GROUPReal Estate2.472,029,377######0.4###
8     ABUABM RESOURCES NLMaterials#########79.9###-1.3
9     ABWAURORA ABSOLUTE RETURN FUNDNot Applic1.055###-0.533.5###-3.6
10     ABYADITYA BIRLA MINERALS LIMITEDMaterials###23,007-2.414.1######
11     ABZAUSTRALIAN BAUXITE LIMITEDMaterials0.23######79.90.22###-23.0
12     ACBA-CAP RESOURCES LIMITEDEnergy0.04514,468-2.215.7###-22.5
13     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services###6,020############
14     ACJAFRICAN CHROME FIELDS LIMITEDEnergy###70###79.900.00.0
15     ACKAUSTOCK GROUP LIMITEDInsurance0.2213,026###79.90.920.00.0
16     ACLALCHEMIA LIMITEDPharmaceuticals0.485###-1.027.0###-485.0
17     ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic0.88###-1.7######3.7
18     ACRACRUX LIMITEDPharmaceuticals0.773,311,465-9.91.9-0.1-9.1
19     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals0.024######79.9######
20     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services0.23######79.9######
21     ADDADAVALE RESOURCES LIMITEDEnergy#########79.9###1.0
22     ADJADSLOT LTDSoftware & Services#########79.9######
23     ADNANDROMEDA METALS LIMITEDMaterials0.0451,0287.196.6###-45.0
24     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals###1,433,125###0.8######
25     ADYADMIRALTY RESOURCES NLMaterials###535###79.9######
26     AEBAFFINITY ENERGY AND HEALTH LIMITEDEnergy0.072520###79.9###-8.0
27     AEEAURA ENERGY LIMITEDEnergy0.027######79.9###-13.5
28     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials###10,982###79.9###7.3
29     AEKANATOLIA ENERGY LIMITEDEnergy#########79.90.08###-9.0
30     AEUAUSTRALIAN EDUCATION TRUSTReal Estate1.685293,885-1.719.91.70.3###
31     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic###1,407,212###80.4######
32     AFJAFFINITY EDUCATION GROUP LIMITEDConsumer Services1.275243,645###79.91.11###-31.9
33     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy#########1.7######
34     AFTAFT CORPORATION LIMITEDCapital Goods#########79.90.0
35     AGDAUSTRAL GOLD LIMITEDMaterials#########79.9######
36     AGEALLIGATOR ENERGY LIMITEDEnergy#########79.9######
37     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials###143,468-0.730.20.44-0.6-1.2
38     AGGANGLOGOLD ASHANTI LIMITEDMaterials############0.142.7
39     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services3.81,098,957###81.0######
40     AGKAGL ENERGY LIMITEDUtilities######-1.324.014.310.5###
41     AGOATLAS IRON LIMITEDMaterials###5,983,494-1.522.5###670.0
42     AGRAGUIA RESOURCES LIMITEDMaterials0.0468,050###79.9###-1.3
43     AGSALLIANCE RESOURCES LIMITEDMaterials0.2######79.9###-15.4
44     AGXAGENIX LIMITEDTechnology Hardware & Equipment#########79.90.0
45     AHDAMALGAMATED HOLDINGS LIMITEDMedia#########23.712.490.5###
46     AHEAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing###2,491,016-1.918.60.3###
47     AHNATHENA RESOURCES LIMITEDMaterials###3,461############
48     AHQALLEGIANCE COAL LIMITEDMaterials#########79.9###-1.0
49     AHZADMEDUS LTDHealth Care Equipment & Services###190,326###79.9-0.0###
50     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation3.5258,2370.3###0.3###
51     AIKARMIDALE INVESTMENT CORPORATION LIMITEDNot Applic###114,269######0.17######
52     AIOASCIANO LIMITEDTransportation5.4717,584,730-1.1###8.87###14.4
53     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation#########79.9###-0.2
54     AIZAIR NEW ZEALAND LIMITEDTransportation252,592-1.522.3###6.8
55     AJAASTRO JAPAN PROPERTY GROUPReal Estate3.8362,936######6.45###4.2
56     AJCACACIA COAL LIMITEDEnergy###30,66514.398.4###-4.0
57     AJDASIA PACIFIC DATA CENTRE GROUPReal Estate###56,532###82.5###1.2
58     AJJASIAN AMERICAN MEDICAL GROUP LIMITEDHealth Care Equipment & Services###3,094###79.9######
59     AJLAJ LUCAS GROUP LIMITEDCapital Goods0.8963,431###90.2-0.0-19.3
60     AJMALTURA MINING LIMITEDMaterials#########79.90.310.00.0
61     AJQARMOUR ENERGY LIMITEDEnergy###13,777###79.90.08######
62     AKGACADEMIES AUSTRALASIA GROUP LIMITEDConsumer Services###17,723-1.422.90.35###25.9
63     AKKAUSTIN EXPLORATION LIMITEDEnergy###10,512###79.900.00.0
64     AKMASPIRE MINING LIMITEDMaterials#########2.60.02###-3.4
65     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel###13,475###79.923.75######
66     AKYAUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITEDDiversified Financials###11,369###79.90.0
67     ALAAPPLABS TECHNOLOGIES LTDSoftware & Services###110,586###79.90.12######
68     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials###579,9040.6###1.12######
69     ALKALKANE RESOURCES LIMITEDMaterials0.2937,086###97.50.33######
70     ALLARISTOCRAT LEISURE LIMITEDConsumer Services######-1.027.623.5###7.5
71     ALQALS LIMITEDCommercial & Professional Services8.7115,956,723######8.01###45.8
72     ALTANALYTICA LIMITEDHealth Care Equipment & Services0.047107,221######00.00.0
73     ALUALTIUM LIMITEDSoftware & Services############11.340.37.8
74     ALYALCHEMY RESOURCES LIMITEDMaterials###1,153######0.030.00.0
75     ALZAUSTRALAND PROPERTY GROUPReal Estate4.5583,735,488###79.94.48###14.7
76     AMAAMA GROUP LIMITEDRetailing###82,068-2.116.50.96######
77     AMBAMBITION GROUP LIMITEDCommercial & Professional Services###288###79.9###11.5
78     AMCAMCOR LIMITEDMaterials10.5723,722,446-0.8###15.93######
79     AMHAMCIL LIMITEDDiversified Financials0.945###3.3###0.88###47.3
80     AMPAMP LIMITEDInsurance5.2738,189,587###18.7###29.3
81     ANGAUSTIN ENGINEERING LIMITEDCapital Goods1.59649,0749.797.7###-49.7
82     ANIAUSTRALIAN INDUSTRIAL REITReal Estate#########79.92.380.45.1
83     ANNANSELL LIMITEDHealth Care Equipment & Services19.536,573,978######4.64.3
84     ANOADVANCE NANOTEK LIMITEDMaterials######7.1###0.10.3
85     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals0.145###############
86     ANQANAECO LIMITEDCommercial & Professional Services#########79.9###-3.5
87     ANWAUS TIN MINING LTDMaterials#########79.9###-2.5
88     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks######-1.125.52.3###
89     AOAAUSMON RESOURCES LIMITEDMaterials###344###79.90.0
90     AOCAUSTRALIAN OIL COMPANY LIMITEDEnergy#########79.9###-10.5
91     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic###48,724#########-14.1
92     AOGAVEO GROUPReal Estate###4,308,454-2.513.62.50.44.5
93     AOHALTONA MINING LIMITEDMaterials######-2.911.70.14###-16.5
94     AOKAUSTEX OIL LIMITEDEnergy###157,424######0.01######
95     AONAPOLLO MINERALS LIMITEDMaterials0.024######3.10.24###-2.4
96     APAAPA GROUPUtilities######-0.1###8.650.2###
97     APEAP EAGERS LIMITEDRetailing5.4121,494######7.610.5###
98     APGAUSTPAC RESOURCES NLMaterials###22,7295.695.30.010.00.0
99     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services0.5253,0051.0###1.64###4.7
100     APNAPN NEWS & MEDIA LIMITEDMedia0.81,909,388-0.6###2.81######
101     APWAIMS PROPERTY SECURITIES FUNDReal Estate###39,337###79.91.620.20.5
102     APYAZONTO PETROLEUM LTDEnergy###534,749###79.90.010.00.0
103     APZASPEN GROUPReal Estate1.28510,6851.2###1.060.00.0
104     AQAAQUILA RESOURCES LIMITEDMaterials3.54######83.53.410.2###
105     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials#########79.90.010.00.0
106     AQGALACER GOLD CORPMaterials###482,354-0.434.42.30.0
107     AQOAMBASSADOR OIL AND GAS LIMITEDEnergy0.27193,481###79.90.33###-27.0
108     AQPAQUARIUS PLATINUM LIMITEDMaterials0.445103,959###10.50.25###-3.7
109     AQQAPHRODITE GOLD LIMITEDMaterials######-6.3###0.030.00.0
110     AQRAEON METALS LIMITEDMaterials###17,225###79.90.09###-6.5
111     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation1.075116,954###12.31.45######
112     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services0.37528,125###79.90.75###7.5
113     ARDARGENT MINERALS LIMITEDMaterials0.023######79.90.03######
114     AREARGONAUT RESOURCES NLMaterials0.02317,685###79.90.020.00.0
115     ARFARENA REITReal Estate1.25231,938###96.52.27###3.4
116     ARGARGO INVESTMENTS LIMITEDNot Applic7.44882,411###38.67.95###24.0
117     ARIA.C.N. 004 410 833 LIMITEDMaterials0.89######83.40.0
118     ARMAURORA MINERALS LIMITEDMaterials0.043###-2.315.00.04######
119     ARPARB CORPORATION LIMITEDAutomobiles & Components###1,162,961-0.8###12.140.6###
120     ARUARAFURA RESOURCES LIMITEDMaterials0.058###1.8###0.13###-5.8
121     ARWAUSTRALIAN RENEWABLE FUELS LIMITEDEnergy0.2251,575###79.90.0
122     ARXARC EXPLORATION LIMITEDMaterials###13,528###0.20.51-0.2