Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Sat 25-Jun-14 07:40:22 AM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(AFA) ASF GROUP LIMITED home page...
TOC
   Company Info for AFA   
Fundamental
Listing Code
AFA
Listing Name
ASF GROUP LIMITED
GICS Sector
Financial Services
Company Listing
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ASF GROUP LIMITED
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000AFA2
Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for AFA .. Thursday 22nd May 2025
AFA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company
   Fundamental Data   
News
More Historic Detail for Company AFA
DATE
###
###
###
###
###
###
SHARE PRICE
0.028
0.028
0.029
###
0.049
MARKET CAP
###
###
###
###
###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
9.23
9.23
9.23
9.23
9.23
Earnings/Share (EPS)
###
###
###
###
###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
###
###
###
###
###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
0.081
0.081
0.081
0.081
0.081
Year Low
0.028
0.028
0.029
###
0.045
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
0.081
0.081
0.081
0.081
0.081
52Week Low
0.028
0.028
0.029
###
0.045
Fundamental
   News for AFA   
Options
Score Company AFA for Ownership
Ctr
Links
Date
News
Score
1
an
2025-06-12
  2025-06-13 00:43 GMT,
Price
Closed at $0.006
5
Price range $0.003 -> $0.43, for Dates 2008-Jan-29 Tue -> 2025-May-22 Thu
 
News
   Options owned by AFA   
Warrants
No OPTIONS for company (AFA) ASF GROUP LIMITED.
Options
   Warrants owned by AFA   
Charting
No Warrants for company (AFA) ASF GROUP LIMITED.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (AFA) ASF GROUP LIMITED:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for AFA, compared with All Ords
(ASX)
Max chart for AFA
(float)
BigCharts for AFA
(BigCharts)
Google stats for AFA
(Google)
Max chart for AFA, compared with All Ords
(Yahoo)
Detailed Technical Analysis for AFA
(Yahoo)
Financial Highlights for AFA
(Reuters)
Company Announcements, Last 6 months for AFA
(ASX)
Upcoming Company Events for AFA
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
0.43
###
###
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for AFA
Weekly
   Format Enhanced Daily Prices for AFA   
Basic
End of day Prices (Enhanced format),
last 120 Days for (AFA) ASF GROUP LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.01
2025-Jun-13 Fri
###
###
###
###
0
###
2025-Jun-12 Thu
###
###
###
###
0
###
2025-Jun-11 Wed
###
###
###
###
0
###
2025-Jun-10 Tue
###
###
###
###
0
###
2025-Jun-06 Fri
###
###
###
###
0
###
2025-Jun-05 Thu
###
###
###
###
0
###
2025-Jun-04 Wed
###
###
###
###
0
###
2025-Jun-03 Tue
###
###
###
###
0
###
2025-Jun-02 Mon
###
###
###
###
0
###
2025-May-30 Fri
###
###
###
###
0
###
2025-May-29 Thu
###
###
###
###
0
###
2025-May-28 Wed
###
###
###
###
0
###
2025-May-27 Tue
###
###
###
###
0
###
2025-May-26 Mon
###
###
###
###
0
###
2025-May-23 Fri
###
###
###
###
0
###
2025-May-22 Thu
###
###
###
###
###
1
###
###
###
2025-May-21 Wed
###
###
###
###
0
###
2025-May-20 Tue
###
###
###
###
0
###
2025-May-19 Mon
###
###
###
###
0
###
2025-May-16 Fri
###
###
###
###
0
###
2025-May-15 Thu
###
###
###
###
###
###
###
###
###
2025-May-14 Wed
###
###
###
###
0
###
2025-May-13 Tue
###
###
###
###
0
###
2025-May-12 Mon
###
###
###
###
0
###
2025-May-09 Fri
###
###
###
###
0
###
2025-May-08 Thu
###
###
###
###
0
###
2025-May-07 Wed
###
###
###
###
0
###
2025-May-06 Tue
###
###
###
###
0
###
2025-May-05 Mon
###
###
###
###
###
0
###
75.9
###
2025-May-02 Fri
###
###
###
###
0
-0.4
2025-May-01 Thu
###
###
###
###
0
-0.4
2025-Apr-30 Wed
###
###
###
###
0
-0.4
2025-Apr-29 Tue
###
###
###
###
0
-0.4
2025-Apr-28 Mon
###
###
###
###
0
-0.4
2025-Apr-24 Thu
###
###
###
###
0
-0.4
2025-Apr-23 Wed
###
###
###
###
0
-0.4
2025-Apr-22 Tue
###
###
###
###
0
-0.4
2025-Apr-17 Thu
###
###
###
###
0
-0.4
2025-Apr-16 Wed
###
###
###
###
0
-0.4
2025-Apr-15 Tue
###
###
###
###
0
-0.4
2025-Apr-14 Mon
###
###
###
###
5,727
22
###
62.5
-0.4
2025-Apr-11 Fri
###
###
###
###
0
-0.4
2025-Apr-10 Thu
###
###
###
###
0
-0.4
2025-Apr-09 Wed
###
###
###
###
0
-0.4
2025-Apr-08 Tue
###
###
###
###
0
-0.4
2025-Apr-07 Mon
###
###
###
###
0
-0.4
2025-Apr-04 Fri
###
###
###
###
0
-0.4
2025-Apr-03 Thu
###
###
###
###
0
-0.4
2025-Apr-02 Wed
###
###
###
###
###
###
###
74.8
-0.4
2025-Apr-01 Tue
###
###
###
###
0
###
2025-Mar-31 Mon
###
###
###
###
0
###
2025-Mar-28 Fri
###
###
###
###
0
###
2025-Mar-27 Thu
###
###
###
###
0
###
2025-Mar-26 Wed
###
###
###
###
0
###
2025-Mar-25 Tue
###
###
###
###
0
###
2025-Mar-24 Mon
###
###
###
###
0
###
2025-Mar-21 Fri
###
###
###
###
0
###
2025-Mar-20 Thu
###
###
###
###
0
###
2025-Mar-19 Wed
###
###
###
###
0
###
2025-Mar-18 Tue
###
###
###
###
0
###
2025-Mar-17 Mon
###
###
###
###
0
###
2025-Mar-14 Fri
###
###
###
###
0
###
2025-Mar-13 Thu
###
###
###
###
###
0
###
70.2
###
2025-Mar-12 Wed
###
###
###
###
0
-0.5
2025-Mar-11 Tue
###
###
###
###
0
-0.5
2025-Mar-10 Mon
###
###
###
###
0
-0.5
2025-Mar-07 Fri
###
###
###
###
0
-0.5
2025-Mar-06 Thu
###
###
###
###
0
-0.5
2025-Mar-05 Wed
###
###
###
###
0
-0.5
2025-Mar-04 Tue
###
###
###
###
0
-0.5
2025-Mar-03 Mon
###
###
###
###
0
-0.5
2025-Feb-28 Fri
###
###
###
###
0
-0.5
2025-Feb-27 Thu
###
###
###
###
0
-0.5
2025-Feb-26 Wed
###
###
###
###
0
-0.5
2025-Feb-25 Tue
###
###
###
###
0
-0.5
2025-Feb-24 Mon
###
###
###
###
0
-0.5
2025-Feb-21 Fri
###
###
###
###
0
-0.5
2025-Feb-20 Thu
###
###
###
###
0
-0.5
2025-Feb-19 Wed
###
###
###
###
0
-0.5
2025-Feb-18 Tue
###
###
###
###
0
-0.5
2025-Feb-17 Mon
###
###
###
###
0
-0.5
2025-Feb-14 Fri
###
###
###
###
0
-0.5
2025-Feb-13 Thu
###
###
###
###
0
-0.5
2025-Feb-12 Wed
###
###
###
###
0
-0.5
2025-Feb-11 Tue
###
###
###
###
0
-0.5
2025-Feb-10 Mon
###
###
###
###
0
-0.5
2025-Feb-07 Fri
###
###
###
###
0
-0.5
2025-Feb-06 Thu
###
###
###
###
0
-0.5
2025-Feb-05 Wed
###
###
###
###
0
-0.5
2025-Feb-04 Tue
###
###
###
###
0
-0.5
2025-Feb-03 Mon
###
###
###
###
0
-0.5
2025-Jan-31 Fri
###
###
###
###
0
-0.5
2025-Jan-30 Thu
###
###
###
###
0
-0.5
2025-Jan-29 Wed
###
###
###
###
0
-0.5
2025-Jan-28 Tue
###
###
###
###
0
-0.5
2025-Jan-24 Fri
###
###
###
###
0
-0.5
2025-Jan-23 Thu
###
###
###
###
0
-0.5
2025-Jan-22 Wed
###
###
###
###
0
-0.5
2025-Jan-21 Tue
###
###
###
###
0
-0.5
2025-Jan-20 Mon
###
###
###
###
0
-0.5
2025-Jan-17 Fri
###
###
###
###
0
-0.5
2025-Jan-16 Thu
###
###
###
###
0
-0.5
2025-Jan-15 Wed
###
###
###
###
0
-0.5
2025-Jan-14 Tue
###
###
###
###
0
-0.5
2025-Jan-13 Mon
###
###
###
###
0
-0.5
2025-Jan-10 Fri
###
###
###
###
0
-0.5
2025-Jan-09 Thu
###
###
###
###
0
-0.5
2025-Jan-08 Wed
###
###
###
###
0
-0.5
2025-Jan-07 Tue
###
###
###
###
0
-0.5
2025-Jan-06 Mon
###
###
###
###
0
-0.5
2025-Jan-03 Fri
###
###
###
###
0
-0.5
2025-Jan-02 Thu
###
###
###
###
0
-0.5
2024-Dec-31 Tue
###
###
###
###
0
-0.5
2024-Dec-30 Mon
###
###
###
###
###
4
###
###
-0.5
2024-Dec-27 Fri
###
###
###
###
0
-0.5
2024-Dec-24 Tue
###
###
###
###
0
-0.5
2024-Dec-23 Mon
###
###
###
###
0
-0.5
2024-Dec-20 Fri
###
###
###
###
0
-0.5
2024-Dec-19 Thu
###
###
###
###
0
-0.5
2024-Dec-18 Wed
###
###
###
###
0
-0.5
Enhanced
   Basic Format Daily Prices for AFA   
Bottom
Basic Prices for AFA
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2025-06-14 07:40:22 thru 2025-06-14 07:40:22 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000