(AFG) AUSTRALIAN FINANCE GROUP LTD home page - Stock Trading Printable OzSuper

(AFG) AUSTRALIAN FINANCE GROUP LTD home page...

TOC Company Info for AFG Fundamental

Listing Code	AFG
Listing Name	AUSTRALIAN FINANCE GROUP LTD
GICS Sector	Financial Services
Company Listing	ASX listed company as at Sat May 11 11:19:57 AEST 2024
ISIN Name	ALLCO FINANCE GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AFG9

Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for AFG .. Friday 10th May 2024

AFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 11 11:19:57 AEST 2024

Company Fundamental Data News

More Historic Detail for Company AFG

DATE	###	###	###	###	###	###
SHARE PRICE	1.48	###	1.49	1.58	1.56	1.51
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	13.59	15.2	###	11.87	11.46	###
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	1.8775	1.8775	1.8775	1.8775	1.8775	1.8775
Year Low	1.27	1.27	1.27	1.27	1.27	1.27
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	1.8775	1.8775	1.8775	1.8775	1.8775	1.8775
52Week Low	1.27	1.27	1.27	1.27	1.27	1.27

Fundamental News for AFG Options

Score Company AFG for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-04-18	^{2024-04-19 01:51 GMT,} Price Closed at $1.545	4
Price range $0.06 -> $13.24, for Dates 2006-Jul-06 Thu -> 2024-Apr-18 Thu
2	< an >	2020-03-26	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5.4c AUD 0.054 FRANKED 3 0% CTR 100 %Percentage Franked
3	< an >	2020-03-03	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5.4c AUD 0.054 FRANKED 3 0% CTR 100 %Percentage Franked
4	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5.4c AUD 0.054 FRANKED 3 0% CTR 100 %Percentage Franked
5	< an >	2019-10-03	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5.9c 5.9C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-09-09	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5.9c 5.9C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5.9c 5.9C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-03-28	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.7c 4.7C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.7c 4.7C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.7c 4.7C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5.7c 5.7C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5.7c 5.7C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2018-08-31	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5.7c 5.7C FRANKED @ 30% 100 %Percentage Franked
14	< an	2009-09-01	^{2019-06-10 13:34 GMT,} Delisted DeListed Company	0
following failure to pay annual listing fee for the period ending 30 June 2010.

News Options owned by AFG Warrants

No OPTIONS for company (AFG) AUSTRALIAN FINANCE GROUP LTD.

Options Warrants owned by AFG Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	AFGJOA	###	Instalment MINI	###	1	1.0084	A	CITIWARRANTS	COR
2	AFGJOB	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (AFG) AUSTRALIAN FINANCE GROUP LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	127	0.0
MAX	13.24	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AFG

Weekly Format Enhanced Daily Prices for AFG Basic

End of day Prices (Enhanced format),

last 120 Days for (AFG) AUSTRALIAN FINANCE GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.11
2024-May-10 Fri	1.49	1.49	1.46	1.47	227,986	336,279	-1.3	22.8	###
2024-May-09 Thu	1.51	1.51	1.4625	###	211,244	###	###	###	###
2024-May-08 Wed	###	###	###	###	###	82,224	###	66.5	###
2024-May-07 Tue	1.5	1.52	###	###	185,827	###	###	###	###
2024-May-06 Mon	###	###	1.49	1.5	207,351	###	-2.3	###	###
2024-May-03 Fri	1.49	1.52	1.48	1.51	###	###	1.3	###	13.7
2024-May-02 Thu	1.5	###	###	1.49	456,722	###	###	30.9	13.5
2024-May-01 Wed	1.5	1.5	###	1.48	###	337,621	###	###	13.5
2024-Apr-30 Tue	1.51	1.525	1.49	1.5	###	451,889	###	28.5	###
2024-Apr-29 Mon	1.52	1.525	1.485	1.51	523,157	787,351	-0.7	27.6	13.7
2024-Apr-26 Fri	1.51	1.54	###	###	###	601,489	###	74.0	13.8
2024-Apr-24 Wed	1.53	1.56	1.53	1.53	###	430,424	###	70.8	###
2024-Apr-23 Tue	1.53	1.55	1.5175	1.525	123,379	###	-0.3	35.6	###
2024-Apr-22 Mon	1.52	1.54	1.51	1.52	###	266,324	###	64.7	13.8
2024-Apr-19 Fri	1.52	1.54	1.475	1.5	###	710,125	###	30.3	###
2024-Apr-18 Thu	1.545	1.545	1.525	1.545	###	###	###	63.3	14.0
2024-Apr-17 Wed	###	###	1.525	1.53	###	461,242	###	###	###
2024-Apr-16 Tue	###	###	1.55	1.55	282,382	444,045	-2.8	###	###
2024-Apr-15 Mon	###	###	1.59	###	###	558,220	###	41.8	###
2024-Apr-12 Fri	###	1.625	1.575	###	423,451	677,521	1.3	###	14.7
2024-Apr-11 Thu	###	###	1.5925	###	###	610,978	###	59.9	###
2024-Apr-10 Wed	###	###	###	###	184,727	###	###	64.7	14.8
2024-Apr-09 Tue	1.7	1.7	###	1.655	###	554,328	-2.6	###	15.0
2024-Apr-08 Mon	###	###	###	###	294,272	498,055	1.5	###	15.5
2024-Apr-05 Fri	###	###	1.645	###	265,678	###	###	###	###
2024-Apr-04 Thu	1.625	###	1.625	###	###	###	2.2	81.1	###
2024-Apr-03 Wed	###	###	###	###	###	###	###	###	14.8
2024-Apr-02 Tue	1.625	1.655	###	###	###	874,970	0.9	72.8	###
2024-Mar-28 Thu	###	###	###	###	266,921	441,754	###	###	14.8
2024-Mar-27 Wed	1.625	1.6675	1.625	###	###	664,283	###	###	###
2024-Mar-26 Tue	###	###	###	###	416,187	###	0.9	78.9	###
2024-Mar-25 Mon	###	###	###	1.625	313,981	###	###	78.4	14.8
2024-Mar-22 Fri	###	1.625	###	###	375,348	###	###	78.6	###
2024-Mar-21 Thu	###	###	###	###	###	###	###	###	14.5
2024-Mar-20 Wed	1.525	1.55	1.51	###	426,788	652,985	0.7	###	14.0
2024-Mar-19 Tue	1.525	1.54	1.51	###	148,985	###	0.7	###	14.0
2024-Mar-18 Mon	1.525	1.53	###	1.525	###	164,345	###	###	###
2024-Mar-15 Fri	1.52	###	1.51	###	###	###	-0.3	###	13.8
2024-Mar-14 Thu	1.545	###	1.525	###	260,786	###	-0.6	31.0	14.0
2024-Mar-13 Wed	1.51	1.555	1.51	1.545	203,140	###	###	84.4	14.0
2024-Mar-12 Tue	1.51	1.55	1.5	1.51	394,155	601,086	###	###	13.7
2024-Mar-11 Mon	1.51	1.53	1.485	1.5	161,281	###	###	###	###
2024-Mar-08 Fri	###	1.525	1.5	1.51	179,184	###	###	###	13.7
2024-Mar-07 Thu	1.53	###	1.445	1.5	190,954	284,521	###	19.7	###
2024-Mar-06 Wed	1.54	1.585	1.525	1.545	236,726	###	0.3	###	14.0
2024-Mar-05 Tue	###	1.55	1.51	1.545	212,655	###	0.7	###	14.0
2024-Mar-04 Mon	1.44	###	1.44	###	360,883	###	###	90.0	13.8
2024-Mar-01 Fri	1.5	1.5	1.43	1.455	###	###	###	###	13.2
2024-Feb-29 Thu	###	1.73	1.43	1.49	###	###	###	###	13.5
2024-Feb-28 Wed	###	1.685	###	###	###	###	###	29.3	###
2024-Feb-27 Tue	###	###	###	1.685	47,685	79,872	###	82.5	15.3
2024-Feb-26 Mon	###	###	###	###	###	197,552	1.2	80.2	###
2024-Feb-23 Fri	1.685	1.685	1.625	1.645	465,749	###	-2.4	###	15.0
2024-Feb-22 Thu	1.685	###	###	###	###	###	###	###	###
2024-Feb-21 Wed	1.72	1.72	1.675	1.7	497,676	###	###	###	15.5
2024-Feb-20 Tue	1.7	1.73	1.7	1.72	132,948	###	1.2	78.9	###
2024-Feb-19 Mon	1.75	1.75	1.7	1.7	288,289	###	-2.9	###	15.5
2024-Feb-16 Fri	1.725	1.78	1.725	1.755	###	294,448	###	###	16.0
2024-Feb-15 Thu	1.73	1.785	1.73	1.785	###	613,745	3.2	86.7	16.2
2024-Feb-14 Wed	1.74	1.77	###	1.725	###	359,183	###	22.7	###
2024-Feb-13 Tue	1.74	1.78	1.74	1.775	###	316,456	###	###	###
2024-Feb-12 Mon	1.79	###	1.75	1.755	144,279	###	-2.0	###	16.0
2024-Feb-09 Fri	1.78	###	1.745	1.79	###	###	###	73.3	16.3
2024-Feb-08 Thu	###	1.82	###	1.78	###	###	###	###	###
2024-Feb-07 Wed	1.675	1.72	1.6675	1.72	851,073	###	2.7	84.1	###
2024-Feb-06 Tue	###	1.675	###	###	259,458	428,754	1.8	82.4	###
2024-Feb-05 Mon	1.59	###	1.59	###	###	272,751	3.1	###	###
2024-Feb-02 Fri	1.645	1.645	###	###	###	###	###	26.7	###
2024-Feb-01 Thu	###	###	1.555	###	164,989	260,682	###	73.1	14.5
2024-Jan-31 Wed	1.575	###	1.5725	###	###	###	2.5	###	###
2024-Jan-30 Tue	1.55	1.58	1.545	1.58	249,677	390,120	###	###	###
2024-Jan-29 Mon	1.54	1.55	###	1.55	456,520	###	0.6	76.5	###
2024-Jan-25 Thu	1.57	1.585	1.52	1.545	306,254	475,459	###	###	14.0
2024-Jan-24 Wed	###	###	1.54	1.545	###	435,388	###	13.1	14.0
2024-Jan-23 Tue	1.59	1.6325	1.59	###	###	416,189	1.3	###	###
2024-Jan-22 Mon	1.59	###	1.59	###	129,979	###	0.6	79.6	14.5
2024-Jan-19 Fri	###	###	1.58	1.585	332,353	539,242	-3.4	12.3	###
2024-Jan-18 Thu	###	###	###	###	###	464,182	###	71.2	###
2024-Jan-17 Wed	###	1.655	###	###	###	###	###	78.5	###
2024-Jan-16 Tue	1.58	###	1.58	###	###	601,987	###	88.7	14.7
2024-Jan-15 Mon	1.57	1.59	###	1.59	###	###	1.3	82.6	14.5
2024-Jan-12 Fri	1.59	1.59	1.56	1.59	###	###	###	###	14.5
2024-Jan-11 Thu	1.585	1.59	1.58	1.585	42,353	67,129	###	70.3	###
2024-Jan-10 Wed	1.59	###	1.58	###	###	102,089	0.6	###	14.5
2024-Jan-09 Tue	###	###	1.585	###	###	190,083	###	68.9	14.5
2024-Jan-08 Mon	###	###	1.59	###	###	###	###	40.0	###
2024-Jan-05 Fri	1.585	###	1.58	###	###	130,884	###	###	###
2024-Jan-04 Thu	###	###	1.57	1.585	143,080	227,854	###	24.6	###
2024-Jan-03 Wed	###	###	1.58	1.59	###	297,226	-0.6	36.5	14.5
2024-Jan-02 Tue	1.56	###	1.56	###	###	###	2.2	83.0	14.5
2023-Dec-29 Fri	1.555	1.57	1.545	1.56	145,159	226,085	0.3	###	###
2023-Dec-28 Thu	1.57	1.575	1.55	1.555	122,744	191,787	-1.0	###	###
2023-Dec-27 Wed	###	###	###	1.57	159,450	252,329	###	18.0	14.3
2023-Dec-22 Fri	1.59	###	1.57	1.585	175,323	277,448	###	33.0	###
2023-Dec-21 Thu	1.59	###	###	###	148,955	###	###	72.1	14.5
2023-Dec-20 Wed	1.55	###	1.55	1.59	482,141	759,372	2.6	82.2	14.5
2023-Dec-19 Tue	1.56	1.57	1.54	1.56	###	###	###	61.4	###
2023-Dec-18 Mon	###	###	1.54	###	282,053	443,528	-2.2	19.7	14.2
2023-Dec-15 Fri	1.59	###	1.59	###	292,450	468,651	0.6	70.1	14.5
2023-Dec-14 Thu	1.555	###	1.555	1.59	###	###	2.3	###	14.5
2023-Dec-13 Wed	###	###	1.56	1.575	190,344	###	-2.2	###	14.3
2023-Dec-12 Tue	###	###	1.555	###	###	###	-2.2	24.1	14.2
2023-Dec-11 Mon	###	1.685	###	###	398,585	###	###	###	###
2023-Dec-08 Fri	###	1.71	1.655	###	573,524	964,954	-0.9	###	15.3
2023-Dec-07 Thu	###	###	###	1.675	1,087,423	1,824,152	-0.9	###	15.2
2023-Dec-06 Wed	###	1.725	###	1.7	###	1,608,579	3.7	###	15.5
2023-Dec-05 Tue	1.55	###	1.54	###	746,074	1,186,257	###	95.9	###
2023-Dec-04 Mon	1.51	1.55	1.51	1.545	###	375,489	###	###	14.0
2023-Dec-01 Fri	###	1.51	1.5	###	53,471	80,473	###	###	###
2023-Nov-30 Thu	1.49	1.51	1.485	1.51	###	###	1.3	###	13.7
2023-Nov-29 Wed	1.47	1.5	1.455	1.5	###	408,844	2.0	83.0	###
2023-Nov-28 Tue	###	1.47	1.445	1.46	99,276	###	-0.3	31.6	13.3
2023-Nov-27 Mon	1.47	1.48	1.44	1.48	###	###	0.7	83.0	13.5
2023-Nov-24 Fri	1.48	1.49	1.46	1.48	354,979	###	###	67.8	13.5
2023-Nov-23 Thu	1.485	1.485	1.46	1.47	###	480,470	###	30.3	###
2023-Nov-22 Wed	1.46	1.485	1.46	1.485	###	168,758	###	###	13.5
2023-Nov-21 Tue	1.455	1.48	1.455	1.46	###	###	0.3	70.5	13.3
2023-Nov-20 Mon	1.48	1.485	1.445	1.45	167,622	###	-2.0	###	###
2023-Nov-17 Fri	1.49	1.49	1.455	1.49	###	###	###	68.8	13.5
2023-Nov-16 Thu	1.48	1.49	1.47	1.47	266,654	394,647	-0.7	36.6	###

Enhanced Basic Format Daily Prices for AFG Bottom

Basic Prices for AFG

Server processing from 2024-05-13 13:48:27 thru 2024-05-13 13:48:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000