Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-08 05:28:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFG) AUSTRALIAN FINANCE GROUP LTD Daily Prices...

     Prev Section TOC    Company Info for AFG    Limits Next Section


Company Details for (AFG) AUSTRALIAN FINANCE GROUP LTD

Listing Code AFG
Listing Name AUSTRALIAN FINANCE GROUP LTD
GICS Sector Financial Services
ISIN Name ALLCO FINANCE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AFG9


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for AFG .. Thursday 5th June 2025

AFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 127 0.0
MAX 13.24 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AFG    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AFG) AUSTRALIAN FINANCE GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-05 Thu 2.28 2.28 ### 2.24 506,421 ### 21.5 21.5 ###
2025-Jun-04 Wed 2.22 2.28 2.22 2.28 872,648 1,963,458 81.7 81.7 0.2
2025-Jun-03 Tue 2.22 2.25 2.2 2.22 209,621 ### ### ### 0.2
2025-Jun-02 Mon 2.21 2.245 ### 2.23 487,480 ### 80.1 80.1 ###
2025-May-30 Fri 2.2 2.24 ### 2.2 1,796,982 ### ### ### 0.2
2025-May-29 Thu 2.25 2.25 ### ### 16.0 16.0 0.0
2025-May-28 Wed 2.21 2.29 2.2 2.24 1,735,779 3,896,823 ### ### ###
2025-May-27 Tue ### ### ### ### 992,777 0 92.1 92.1 0.0
2025-May-26 Mon ### ### ### ### ### ### 0.0
2025-May-23 Fri ### ### 2 ### 435,776 435,776 69.3 69.3 0.0
2025-May-22 Thu ### ### 2 ### 396,785 396,785 28.3 28.3 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### 1.955 ### 94.5 94.5 0.0
2025-May-19 Mon ### ### 1.955 ### 77.8 77.8 0.0
2025-May-16 Fri ### 1.955 ### ### 259,457 ### 18.7 18.7 0.0
2025-May-15 Thu 1.945 1.945 ### ### 295,628 ### ### ### 0.0
2025-May-14 Wed ### 1.955 ### ### ### ### 0.0
2025-May-13 Tue 1.89 ### 1.87 ### 2,533,945 ### 73.5 73.5 0.0
2025-May-12 Mon 1.875 1.89 1.845 1.855 32.0 32.0 0.1
2025-May-09 Fri 1.85 1.88 1.85 1.87 ### ### ###
2025-May-08 Thu ### ### 1.845 1.85 16.2 16.2 0.1
2025-May-07 Wed ### ### 1.87 1.89 ### ### ###
2025-May-06 Tue 1.87 ### 1.845 1.885 1,081,653 997,824 70.1 70.1 0.1
2025-May-05 Mon 1.885 ### 1.87 1.87 907,470 848,484 38.3 38.3 ###
2025-May-02 Fri 1.85 1.87 1.8275 ### ### ### 0.0
2025-May-01 Thu 1.825 1.85 1.8175 1.85 78.4 78.4 0.1
2025-Apr-30 Wed 1.825 1.85 1.8 1.82 ### ### ###
2025-Apr-29 Tue 1.755 1.83 1.755 1.82 ### ### ###
2025-Apr-28 Mon 1.79 1.81 1.75 1.76 26.8 26.8 0.1
2025-Apr-24 Thu 1.775 1.81 1.745 1.79 777,088 1,381,273 67.9 67.9 0.1
2025-Apr-23 Wed 1.76 1.775 1.74 1.755 246,424 ### ### ### 0.1
2025-Apr-22 Tue 1.73 1.77 1.7075 1.77 505,473 ### 85.5 85.5 ###
2025-Apr-17 Thu ### 1.77 1.6775 1.755 ### ### 0.1
2025-Apr-16 Wed 1.645 1.7 ### 1.7 86.1 86.1 ###
2025-Apr-15 Tue ### 1.6575 ### ### 78.4 78.4 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### 1.59 ### 136,722 ### 14.2 14.2 0.0
2025-Apr-10 Thu ### ### ### ### 539,653 0 68.0 68.0 0.0
2025-Apr-09 Wed ### 1.585 ### 1.575 295,627 234,284 ### ### 0.1
2025-Apr-08 Tue 1.51 1.57 1.5 1.56 74.5 74.5 ###
2025-Apr-07 Mon 1.47 1.52 1.425 1.51 82.9 82.9 0.1
2025-Apr-04 Fri 1.545 1.555 1.525 1.545 76.1 76.1 ###
2025-Apr-03 Thu ### 1.59 1.51 ### 381,324 591,052 ### ### 0.0
2025-Apr-02 Wed ### ### 1.51 1.545 ### ### ###
2025-Apr-01 Tue ### ### 1.52 ### 624,248 474,428 ### ### 0.0
2025-Mar-31 Mon ### ### 1.575 ### ### ### 0.0
2025-Mar-28 Fri 1.685 1.685 ### 1.645 340,970 ### 16.7 16.7 0.1
2025-Mar-27 Thu ### 1.6875 ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### 1.685 24.5 24.5 ###
2025-Mar-25 Tue ### 1.72 ### 1.7 514,141 ### ### ### ###
2025-Mar-24 Mon ### 1.625 1.59 ### 76.2 76.2 0.0
2025-Mar-21 Fri ### ### 1.59 ### ### ### 0.0
2025-Mar-20 Thu ### ### 1.59 ### 133,842 ### ### ### 0.0
2025-Mar-19 Wed ### ### 1.575 ### 74.2 74.2 0.0
2025-Mar-18 Tue ### ### 1.575 ### ### ### 0.0
2025-Mar-17 Mon 1.54 ### ### ### 411,523 0 ### ### 0.0
2025-Mar-14 Fri 1.525 1.54 ### 1.53 ### ### ###
2025-Mar-13 Thu 1.555 1.57 1.525 ### 300,450 464,946 26.1 26.1 0.0
2025-Mar-12 Wed 1.55 1.56 1.5175 1.555 ### ### ###
2025-Mar-11 Tue 1.58 1.58 1.54 1.555 1,073,270 ### 32.3 32.3 ###
2025-Mar-10 Mon 1.57 ### ### ### 427,688 0 ### ### 0.0
2025-Mar-07 Fri 1.55 1.58 1.545 1.57 ### ### 0.1
2025-Mar-06 Thu 1.58 1.58 1.55 1.56 21.8 21.8 ###
2025-Mar-05 Wed 1.625 1.625 ### ### ### ### 0.0
2025-Mar-04 Tue ### 1.6325 1.57 1.625 809,873 ### 86.0 86.0 ###
2025-Mar-03 Mon ### ### 1.545 1.57 ### ### 0.1
2025-Feb-28 Fri 1.7 1.7 ### ### 1,336,152 1,135,729 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed 1.7 ### 1.685 ### 199,471 168,054 ### ### 0.0
2025-Feb-25 Tue ### 1.6975 ### ### 227,587 ### ### ### 0.0
2025-Feb-24 Mon 1.645 ### ### 1.675 ### ### ###
2025-Feb-21 Fri ### ### ### 1.645 20.4 20.4 0.1
2025-Feb-20 Thu ### ### ### ### 499,658 0 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 464,246 0 12.0 12.0 0.0
2025-Feb-18 Tue 1.79 ### 1.77 1.77 ### ### ###
2025-Feb-17 Mon 1.785 ### 1.77 1.79 191,845 169,782 67.4 67.4 0.1
2025-Feb-14 Fri ### 1.8 1.77 1.79 33.6 33.6 0.1
2025-Feb-13 Thu ### 1.81 1.785 1.8 ### ### 0.1
2025-Feb-12 Wed 1.78 ### 1.755 1.78 71.9 71.9 0.1
2025-Feb-11 Tue 1.8 1.8 1.78 1.785 268,486 480,589 29.3 29.3 0.1
2025-Feb-10 Mon 1.77 1.81 ### ### ### ### 0.0
2025-Feb-07 Fri 1.76 1.775 1.73 ### 302,847 ### 67.8 67.8 0.0
2025-Feb-06 Thu ### 1.76 1.7 ### ### ### 0.0
2025-Feb-05 Wed 1.655 ### 1.655 ### ### ### 0.0
2025-Feb-04 Tue ### 1.675 1.6475 1.655 30.2 30.2 0.1
2025-Feb-03 Mon ### 1.6625 1.625 ### 287,350 ### 77.5 77.5 0.0
2025-Jan-31 Fri ### 1.675 ### ### 71.2 71.2 0.0
2025-Jan-30 Thu ### ### ### ### 90.8 90.8 0.0
2025-Jan-29 Wed 1.56 ### 1.525 ### 441,850 ### ### ### 0.0
2025-Jan-28 Tue 1.55 1.57 1.54 1.54 111,045 172,674 36.7 36.7 ###
2025-Jan-24 Fri 1.555 1.5675 1.55 1.555 65.5 65.5 ###
2025-Jan-23 Thu 1.57 1.57 1.545 ### 127,980 199,328 ### ### 0.0
2025-Jan-22 Wed 1.56 1.57 1.545 1.56 67.9 67.9 ###
2025-Jan-21 Tue 1.525 1.56 1.525 1.56 163,473 252,157 84.9 84.9 ###
2025-Jan-20 Mon 1.56 ### 1.51 1.52 ### ### 0.1
2025-Jan-17 Fri 1.55 1.5625 1.5325 1.54 ### ### ###
2025-Jan-16 Thu 1.55 1.57 1.5425 1.555 125,278 ### ### ### ###
2025-Jan-15 Wed 1.55 1.55 1.525 1.525 21.0 21.0 0.1
2025-Jan-14 Tue 1.52 1.55 1.52 1.55 ### ### ###
2025-Jan-13 Mon 1.59 ### 1.52 1.53 179,326 136,287 ### ### ###
2025-Jan-10 Fri 1.59 1.5925 ### ### 66,952 ### ### ### 0.0
2025-Jan-09 Thu 1.55 1.59 1.55 ### 246,845 387,546 ### ### 0.0
2025-Jan-08 Wed 1.55 1.56 1.55 1.55 ### ### ###
2025-Jan-07 Tue 1.55 1.56 1.54 1.56 165,740 ### 75.4 75.4 ###
2025-Jan-06 Mon 1.55 1.55 1.53 1.54 451,620 ### 36.5 36.5 ###
2025-Jan-03 Fri 1.55 1.5675 1.52 1.52 ### ### 0.1
2025-Jan-02 Thu 1.51 1.55 1.51 1.55 84.9 84.9 ###
2024-Dec-31 Tue 1.54 1.54 1.51 1.51 14,971 ### 15.2 15.2 0.1
2024-Dec-30 Mon 1.52 ### 1.51 1.53 ### ### ###
2024-Dec-27 Fri 1.5 1.53 1.5 1.53 ### ### ###
2024-Dec-24 Tue 1.52 1.5225 ### 1.51 17,728 ### ### ### 0.1
2024-Dec-23 Mon 1.52 ### 1.51 1.52 ### ### 0.1
2024-Dec-20 Fri 1.51 1.5275 ### 1.51 ### ### 0.1
2024-Dec-19 Thu 1.54 1.54 ### 1.53 288,557 222,188 ### ### ###
2024-Dec-18 Wed 1.52 1.53 1.49 1.53 72.7 72.7 ###
2024-Dec-17 Tue 1.51 1.53 1.5 ### 30.1 30.1 0.0
2024-Dec-16 Mon 1.56 1.56 1.5 1.51 218,029 333,584 21.8 21.8 0.1
2024-Dec-13 Fri 1.56 1.56 1.51 1.52 ### ### 0.1
2024-Dec-12 Thu 1.54 1.56 ### ### ### ### 0.0
2024-Dec-11 Wed 1.55 1.58 ### ### 28.5 28.5 0.0
2024-Dec-10 Tue 1.59 ### 1.55 1.55 189,025 ### 20.3 20.3 ###
2024-Dec-09 Mon ### ### 1.55 1.58 ### ### 0.1
2024-Dec-06 Fri ### ### 1.5725 1.59 933,184 ### ### ### ###
2024-Dec-05 Thu 1.57 1.645 1.57 1.645 91.6 91.6 0.1
2024-Dec-04 Wed 1.58 1.58 ### 1.57 50,659 40,020 ### ### 0.1
2024-Dec-03 Tue 1.59 1.59 1.555 1.585 ### ### ###
2024-Dec-02 Mon 1.575 ### 1.55 1.59 359,123 278,320 80.1 80.1 ###
2024-Nov-29 Fri 1.55 1.555 1.53 ### 165,427 255,171 ### ### 0.0
2024-Nov-28 Thu 1.56 1.58 1.53 1.53 217,726 ### ### ### ###
2024-Nov-27 Wed 1.555 ### ### 1.55 33.3 33.3 ###
2024-Nov-26 Tue ### ### ### 1.525 74,541 0 ### ### 0.1
2024-Nov-25 Mon 1.51 1.53 1.48 1.51 ### ### 0.1
2024-Nov-22 Fri 1.53 1.545 1.51 1.51 109,382 167,081 ### ### 0.1
2024-Nov-21 Thu 1.55 1.55 1.52 1.52 ### ### 0.1
2024-Nov-20 Wed 1.59 1.59 1.54 1.54 ### ### ###
2024-Nov-19 Tue ### ### 1.585 ### ### ### 0.0
2024-Nov-18 Mon 1.585 ### 1.585 ### 252,052 199,751 81.5 81.5 0.0
2024-Nov-15 Fri ### ### 1.58 ### 65,789 51,973 36.0 36.0 0.0
2024-Nov-14 Thu 1.645 1.645 ### ### ### ### 0.0
2024-Nov-13 Wed ### ### 1.6275 ### 190,675 ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 240,443 0 22.7 22.7 0.0
2024-Nov-11 Mon 1.655 ### ### ### 37.2 37.2 0.0
2024-Nov-08 Fri 1.645 1.6475 ### ### ### ### 0.0
2024-Nov-07 Thu 1.57 ### 1.57 ### 228,349 179,253 93.3 93.3 0.0
2024-Nov-06 Wed 1.57 ### ### 1.57 364,175 0 ### ### 0.1
2024-Nov-05 Tue ### ### 1.54 1.57 22.5 22.5 0.1
2024-Nov-04 Mon ### 1.625 1.53 1.59 195,756 ### ### ### ###
2024-Nov-01 Fri 1.6025 ### 1.57 ### 76.8 76.8 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### 1.655 ### ### 197,127 163,122 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 106,025 0 ### ### 0.0
2024-Oct-28 Mon ### 1.6625 ### ### 55,847 46,422 14.6 14.6 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu 1.625 1.655 ### ### 81.7 81.7 0.0
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### 1.585 ### ### ### 0.0
2024-Oct-21 Mon ### 1.645 ### ### 253,789 208,741 29.6 29.6 0.0
2024-Oct-18 Fri ### ### 1.6025 1.625 312,652 ### ### ### ###
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### 1.645 1.655 201,073 165,382 75.2 75.2 0.1
2024-Oct-15 Tue 1.655 1.675 ### ### 226,156 ### ### ### 0.0
2024-Oct-14 Mon ### ### 1.6425 ### 158,088 129,829 ### ### 0.0
2024-Oct-11 Fri ### ### 1.625 ### 127,157 ### ### ### 0.0
2024-Oct-10 Thu 1.645 1.645 ### 1.625 117,852 ### ### ### ###
2024-Oct-09 Wed 1.625 ### 1.625 ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 19.8 19.8 0.0
2024-Oct-07 Mon 1.655 1.6775 1.645 1.655 178,027 295,747 ### ### 0.1
2024-Oct-04 Fri ### ### ### ### 269,440 0 84.0 84.0 0.0
2024-Oct-03 Thu 1.575 ### ### ### 90.4 90.4 0.0
2024-Oct-02 Wed 1.585 ### 1.555 ### ### ### 0.0
2024-Oct-01 Tue 1.58 ### 1.58 1.585 61,747 48,780 ### ### ###
2024-Sep-30 Mon ### ### 1.5575 ### 250,442 ### 32.1 32.1 0.0
2024-Sep-27 Fri 1.625 ### 1.58 ### ### ### 0.0
2024-Sep-26 Thu 1.57 1.625 1.545 1.625 83.2 83.2 ###
2024-Sep-25 Wed 1.525 1.57 1.51 1.57 ### ### 0.1
2024-Sep-24 Tue 1.555 1.555 ### ### ### ### 0.0
2024-Sep-23 Mon 1.58 1.585 1.55 1.56 25.8 25.8 ###
2024-Sep-20 Fri ### ### ### ### 575,159 0 ### ### 0.0
2024-Sep-19 Thu 1.56 ### 1.56 ### 196,579 ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 9.4 9.4 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon ### 1.7 ### ### 31.6 31.6 0.0
2024-Sep-13 Fri ### ### 1.645 ### ### ### 0.0
2024-Sep-12 Thu 1.625 ### 1.625 1.645 412,858 335,447 71.2 71.2 0.1
2024-Sep-11 Wed ### ### 1.625 ### 35.7 35.7 0.0
2024-Sep-10 Tue 1.625 ### ### ### 317,456 0 76.4 76.4 0.0
2024-Sep-09 Mon 1.59 1.625 1.58 ### 80.8 80.8 0.0
2024-Sep-06 Fri ### ### ### ### 290,949 0 81.4 81.4 0.0
2024-Sep-05 Thu 1.59 ### 1.59 ### ### ### 0.0
2024-Sep-04 Wed ### ### 1.58 ### ### ### 0.0
2024-Sep-03 Tue ### ### 1.59 ### 250,444 ### 70.9 70.9 0.0
2024-Sep-02 Mon ### ### 1.5875 ### 230,947 ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 1,319,122 0 84.5 84.5 0.0
2024-Aug-29 Thu 1.52 1.525 1.5 1.5 140,674 ### ### ### 0.1
2024-Aug-28 Wed ### 1.52 1.51 1.51 34.6 34.6 0.1
2024-Aug-27 Tue 1.54 1.54 ### ### 132,627 102,122 23.5 23.5 0.0
2024-Aug-26 Mon 1.51 1.54 1.51 1.525 377,127 ### ### ### 0.1
2024-Aug-23 Fri 1.51 1.5225 ### ### ### ### 0.0
2024-Aug-22 Thu 1.54 1.55 1.47 1.5 680,772 ### ### ### 0.1
2024-Aug-21 Wed 1.55 1.55 1.5 1.53 283,546 ### 19.2 19.2 ###
2024-Aug-20 Tue 1.545 1.55 1.525 1.525 28.6 28.6 0.1
2024-Aug-19 Mon 1.55 ### 1.54 1.55 67.5 67.5 ###
2024-Aug-16 Fri ### ### 1.55 1.56 13.9 13.9 ###
2024-Aug-15 Thu 1.585 1.6125 1.585 ### 219,249 350,524 ### ### 0.0
2024-Aug-14 Wed 1.58 1.59 1.555 1.585 192,645 ### 72.6 72.6 ###
2024-Aug-13 Tue ### ### 1.57 1.59 851,248 668,229 23.1 23.1 ###
2024-Aug-12 Mon ### 1.645 ### ### 35.4 35.4 0.0
2024-Aug-09 Fri ### ### 1.59 ### 81.7 81.7 0.0
2024-Aug-08 Thu 1.53 1.585 1.52 1.585 91.8 91.8 ###
2024-Aug-07 Wed ### 1.55 1.51 ### 74.5 74.5 0.0
2024-Aug-06 Tue 1.47 ### 1.46 1.5 1,115,257 ### ### ### 0.1
2024-Aug-05 Mon ### 1.49 ### 1.49 92.3 92.3 ###
2024-Aug-02 Fri 1.475 1.51 ### 1.51 86.5 86.5 0.1
2024-Aug-01 Thu 1.45 1.5 1.45 ### ### ### 0.0
2024-Jul-31 Wed 1.4 ### 1.385 ### 675,129 467,526 ### ### 0.0
2024-Jul-30 Tue 1.42 1.42 ### ### 89,458 ### ### ### 0.0
2024-Jul-29 Mon ### 1.44 ### 1.425 77.3 77.3 ###
2024-Jul-26 Fri 1.385 ### 1.375 1.41 ### ### ###
2024-Jul-25 Thu 1.375 ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 26.7 26.7 0.0
2024-Jul-23 Tue ### ### ### ### 26.3 26.3 0.0
2024-Jul-22 Mon 1.43 1.43 1.4 ### ### ### 0.0
2024-Jul-19 Fri ### 1.4575 1.425 1.44 ### ### 0.1
2024-Jul-18 Thu 1.43 1.45 1.41 1.45 526,743 753,242 82.8 82.8 ###
2024-Jul-17 Wed 1.42 1.45 1.42 1.43 1,151,975 1,653,084 72.6 72.6 0.1
2024-Jul-16 Tue ### 1.45 ### ### 820,759 595,050 ### ### 0.0
2024-Jul-15 Mon 1.42 1.425 ### 1.41 ### ### ###
2024-Jul-12 Fri 1.375 1.425 1.375 1.425 86.5 86.5 ###
2024-Jul-11 Thu 1.355 ### 1.355 1.385 82.2 82.2 0.1
2024-Jul-10 Wed 1.375 1.375 ### 1.355 22.4 22.4 ###
2024-Jul-09 Tue 1.355 ### 1.345 1.375 ### ### 0.1
2024-Jul-08 Mon 1.345 1.375 ### 1.345 377,026 ### 71.3 71.3 ###
2024-Jul-05 Fri ### ### ### 1.345 ### ### ###
2024-Jul-04 Thu ### ### 1.3125 1.325 627,222 ### 24.2 24.2 0.1
2024-Jul-03 Wed ### ### ### ### 637,482 0 16.5 16.5 0.0
2024-Jul-02 Tue ### ### ### ### 26.0 26.0 0.0
2024-Jul-01 Mon ### 1.385 ### ### 198,685 137,589 33.6 33.6 0.0
2024-Jun-28 Fri ### 1.4125 ### ### 25.5 25.5 0.0
2024-Jun-27 Thu ### ### ### ### 354,645 0 ### ### 0.0
2024-Jun-26 Wed 1.385 1.4 ### ### ### ### 0.0
2024-Jun-25 Tue ### ### ### 1.385 ### ### 0.1
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri 1.43 1.43 1.41 1.41 ### ### ###
2024-Jun-20 Thu 1.41 1.425 ### 1.425 542,788 ### 74.0 74.0 ###
2024-Jun-19 Wed 1.41 1.425 1.41 ### 395,050 559,983 72.2 72.2 0.0
2024-Jun-18 Tue 1.425 1.4325 1.4 1.42 32.5 32.5 ###
2024-Jun-17 Mon 1.4 1.44 1.4 1.425 280,053 397,675 84.5 84.5 ###
2024-Jun-14 Fri 1.42 ### 1.4 ### 80,373 ### ### ### 0.0
2024-Jun-13 Thu 1.42 1.42 ### ### ### ### 0.0
2024-Jun-12 Wed 1.41 1.45 ### 1.445 ### ### ###
2024-Jun-11 Tue 1.425 1.43 1.4 1.42 106,070 150,089 46.9 46.9 ###
2024-Jun-07 Fri 1.425 1.445 ### 1.425 66.9 66.9 ###
2024-Jun-06 Thu ### ### 1.4 ### 282,085 197,459 69.5 69.5 0.0
2024-Jun-05 Wed 1.44 1.44 1.4 1.41 ### ### ###
2024-Jun-04 Tue 1.43 1.44 1.4225 ### ### ### 0.0
2024-Jun-03 Mon 1.45 1.45 1.42 1.425 153,851 220,776 ### ### ###
2024-May-31 Fri 1.46 1.47 ### 1.45 ### ### ###
2024-May-30 Thu 1.44 ### ### ### 159,484 0 85.2 85.2 0.0
2024-May-29 Wed 1.49 1.49 1.45 1.47 182,825 268,752 28.4 28.4 ###
2024-May-28 Tue 1.42 1.5 1.42 1.49 ### ### ###
2024-May-27 Mon 1.42 1.47 1.4 1.47 90.6 90.6 ###
2024-May-24 Fri ### 1.425 1.4 ### 87,145 ### 26.4 26.4 0.0
2024-May-23 Thu 1.42 1.425 1.3825 ### 25.8 25.8 0.0
2024-May-22 Wed 1.46 ### 1.4 1.425 159,189 ### 21.1 21.1 ###
2024-May-21 Tue 1.425 1.445 ### ### ### ### 0.0
2024-May-20 Mon 1.41 ### 1.4 1.43 75.8 75.8 0.1
2024-May-17 Fri ### ### 1.4 1.4 7.6 7.6 ###
2024-May-16 Thu 1.455 1.49 1.455 ### 558,276 ### 71.2 71.2 0.0
2024-May-15 Wed 1.475 1.475 1.43 1.46 ### ### 0.1
2024-May-14 Tue 1.44 1.48 1.44 1.48 85.9 85.9 0.1
2024-May-13 Mon 1.47 1.47 ### 1.44 24.2 24.2 0.1
2024-May-10 Fri 1.49 1.49 1.46 1.47 227,986 336,279 22.8 22.8 ###
2024-May-09 Thu 1.51 1.51 1.4625 ### 211,244 ### ### ### 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue 1.5 1.52 ### ### 185,827 141,228 ### ### 0.0
2024-May-06 Mon ### ### 1.49 1.5 207,351 154,476 ### ### 0.1
2024-May-03 Fri 1.49 1.52 1.48 1.51 ### ### 0.1
2024-May-02 Thu 1.5 ### ### 1.49 456,722 0 30.9 30.9 ###
2024-May-01 Wed 1.5 1.5 ### 1.48 ### ### 0.1
2024-Apr-30 Tue 1.51 1.525 1.49 1.5 28.5 28.5 0.1
2024-Apr-29 Mon 1.52 1.525 1.485 1.51 523,157 787,351 27.6 27.6 0.1
2024-Apr-26 Fri 1.51 1.54 ### ### 74.0 74.0 0.0
2024-Apr-24 Wed 1.53 1.56 1.53 1.53 70.8 70.8 ###
2024-Apr-23 Tue 1.53 1.55 1.5175 1.525 123,379 ### 35.6 35.6 0.1
2024-Apr-22 Mon 1.52 1.54 1.51 1.52 64.7 64.7 0.1
2024-Apr-19 Fri 1.52 1.54 1.475 1.5 30.3 30.3 0.1
2024-Apr-18 Thu 1.545 1.545 1.525 1.545 63.3 63.3 ###
2024-Apr-17 Wed ### ### 1.525 1.53 ### ### ###
2024-Apr-16 Tue ### ### 1.55 1.55 282,382 218,846 ### ### ###
2024-Apr-15 Mon ### ### 1.59 ### 41.8 41.8 0.0
2024-Apr-12 Fri ### 1.625 1.575 ### 423,451 677,521 ### ### 0.0
2024-Apr-11 Thu ### ### 1.5925 ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 184,727 0 64.7 64.7 0.0
2024-Apr-09 Tue 1.7 1.7 ### 1.655 ### ### 0.1
2024-Apr-08 Mon ### ### ### ### 294,272 0 ### ### 0.0
2024-Apr-05 Fri ### ### 1.645 ### 265,678 218,520 ### ### 0.0
2024-Apr-04 Thu 1.625 ### 1.625 ### 81.1 81.1 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue 1.625 1.655 ### ### 72.8 72.8 0.0
2024-Mar-28 Thu ### ### ### ### 266,921 0 ### ### 0.0
2024-Mar-27 Wed 1.625 1.6675 1.625 ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 416,187 0 78.9 78.9 0.0
2024-Mar-25 Mon ### ### ### 1.625 313,981 0 78.4 78.4 ###
2024-Mar-22 Fri ### 1.625 ### ### 375,348 304,970 78.6 78.6 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed 1.525 1.55 1.51 ### 426,788 652,985 ### ### 0.0
2024-Mar-19 Tue 1.525 1.54 1.51 ### 148,985 ### ### ### 0.0
2024-Mar-18 Mon 1.525 1.53 ### 1.525 ### ### 0.1
2024-Mar-15 Fri 1.52 ### 1.51 ### ### ### 0.0
2024-Mar-14 Thu 1.545 ### 1.525 ### 260,786 198,849 31.0 31.0 0.0
2024-Mar-13 Wed 1.51 1.555 1.51 1.545 203,140 ### 84.4 84.4 ###
2024-Mar-12 Tue 1.51 1.55 1.5 1.51 394,155 601,086 ### ### 0.1
2024-Mar-11 Mon 1.51 1.53 1.485 1.5 161,281 ### ### ### 0.1
2024-Mar-08 Fri ### 1.525 1.5 1.51 179,184 ### ### ### 0.1
2024-Mar-07 Thu 1.53 ### 1.445 1.5 190,954 ### 19.7 19.7 0.1
2024-Mar-06 Wed 1.54 1.585 1.525 1.545 236,726 ### ### ### ###
2024-Mar-05 Tue ### 1.55 1.51 1.545 212,655 ### ### ### ###
2024-Mar-04 Mon 1.44 ### 1.44 ### 360,883 ### 90.0 90.0 0.0
2024-Mar-01 Fri 1.5 1.5 1.43 1.455 ### ### ###
2024-Feb-29 Thu ### 1.73 1.43 1.49 ### ### ###
2024-Feb-28 Wed ### 1.685 ### ### 29.3 29.3 0.0
2024-Feb-27 Tue ### ### ### 1.685 47,685 0 82.5 82.5 ###
2024-Feb-26 Mon ### ### ### ### 80.2 80.2 0.0
2024-Feb-23 Fri 1.685 1.685 1.625 1.645 465,749 ### ### ### 0.1
2024-Feb-22 Thu 1.685 ### ### ### ### ### 0.0
2024-Feb-21 Wed 1.72 1.72 1.675 1.7 497,676 ### ### ### ###
2024-Feb-20 Tue 1.7 1.73 1.7 1.72 132,948 ### 78.9 78.9 0.1
2024-Feb-19 Mon 1.75 1.75 1.7 1.7 288,289 ### ### ### ###
2024-Feb-16 Fri 1.725 1.78 1.725 1.755 ### ### 0.1
2024-Feb-15 Thu 1.73 1.785 1.73 1.785 86.7 86.7 0.1
2024-Feb-14 Wed 1.74 1.77 ### 1.725 22.7 22.7 ###
2024-Feb-13 Tue 1.74 1.78 1.74 1.775 ### ### ###
2024-Feb-12 Mon 1.79 ### 1.75 1.755 144,279 126,244 ### ### 0.1
2024-Feb-09 Fri 1.78 ### 1.745 1.79 73.3 73.3 0.1
2024-Feb-08 Thu ### 1.82 ### 1.78 ### ### 0.1
2024-Feb-07 Wed 1.675 1.72 1.6675 1.72 851,073 ### 84.1 84.1 0.1
2024-Feb-06 Tue ### 1.675 ### ### 259,458 ### 82.4 82.4 0.0
2024-Feb-05 Mon 1.59 ### 1.59 ### ### ### 0.0
2024-Feb-02 Fri 1.645 1.645 ### ### 26.7 26.7 0.0
2024-Feb-01 Thu ### ### 1.555 ### 164,989 128,278 73.1 73.1 0.0
2024-Jan-31 Wed 1.575 ### 1.5725 ### ### ### 0.0
2024-Jan-30 Tue 1.55 1.58 1.545 1.58 249,677 390,120 ### ### 0.1
2024-Jan-29 Mon 1.54 1.55 ### 1.55 456,520 ### 76.5 76.5 ###
2024-Jan-25 Thu 1.57 1.585 1.52 1.545 306,254 475,459 ### ### ###
2024-Jan-24 Wed ### ### 1.54 1.545 13.1 13.1 ###
2024-Jan-23 Tue 1.59 1.6325 1.59 ### ### ### 0.0
2024-Jan-22 Mon 1.59 ### 1.59 ### 129,979 ### 79.6 79.6 0.0
2024-Jan-19 Fri ### ### 1.58 1.585 332,353 262,558 12.3 12.3 ###
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### 1.655 ### ### 78.5 78.5 0.0
2024-Jan-16 Tue 1.58 ### 1.58 ### 88.7 88.7 0.0
2024-Jan-15 Mon 1.57 1.59 ### 1.59 82.6 82.6 ###
2024-Jan-12 Fri 1.59 1.59 1.56 1.59 ### ### ###
2024-Jan-11 Thu 1.585 1.59 1.58 1.585 42,353 67,129 70.3 70.3 ###
2024-Jan-10 Wed 1.59 ### 1.58 ### ### ### 0.0
2024-Jan-09 Tue ### ### 1.585 ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### 1.59 ### 40.0 40.0 0.0
2024-Jan-05 Fri 1.585 ### 1.58 ### ### ### 0.0
2024-Jan-04 Thu ### ### 1.57 1.585 143,080 ### 24.6 24.6 ###
2024-Jan-03 Wed ### ### 1.58 1.59 36.5 36.5 ###
2024-Jan-02 Tue 1.56 ### 1.56 ### 83.0 83.0 0.0
2023-Dec-29 Fri 1.555 1.57 1.545 1.56 145,159 226,085 ### ### ###
2023-Dec-28 Thu 1.57 1.575 1.55 1.555 122,744 191,787 ### ### ###
2023-Dec-27 Wed ### ### ### 1.57 159,450 0 18.0 18.0 0.1
2023-Dec-22 Fri 1.59 ### 1.57 1.585 175,323 137,628 33.0 33.0 ###
2023-Dec-21 Thu 1.59 ### ### ### 148,955 0 72.1 72.1 0.0
2023-Dec-20 Wed 1.55 ### 1.55 1.59 482,141 373,659 82.2 82.2 ###
2023-Dec-19 Tue 1.56 1.57 1.54 1.56 61.4 61.4 ###
2023-Dec-18 Mon ### ### 1.54 ### 282,053 217,180 19.7 19.7 0.0
2023-Dec-15 Fri 1.59 ### 1.59 ### 292,450 ### 70.1 70.1 0.0
2023-Dec-14 Thu 1.555 ### 1.555 1.59 ### ### ###
2023-Dec-13 Wed ### ### 1.56 1.575 190,344 ### ### ### 0.1
2023-Dec-12 Tue ### ### 1.555 ### 24.1 24.1 0.0
2023-Dec-11 Mon ### 1.685 ### ### 398,585 ### ### ### 0.0
2023-Dec-08 Fri ### 1.71 1.655 ### 573,524 964,954 ### ### 0.0
2023-Dec-07 Thu ### ### ### 1.675 1,087,423 0 ### ### ###
2023-Dec-06 Wed ### 1.725 ### 1.7 ### ### ###
2023-Dec-05 Tue 1.55 ### 1.54 ### 746,074 574,476 95.9 95.9 0.0
2023-Dec-04 Mon 1.51 1.55 1.51 1.545 ### ### ###
2023-Dec-01 Fri ### 1.51 1.5 ### 53,471 80,473 ### ### 0.0
2023-Nov-30 Thu 1.49 1.51 1.485 1.51 ### ### 0.1
2023-Nov-29 Wed 1.47 1.5 1.455 1.5 83.0 83.0 0.1
2023-Nov-28 Tue ### 1.47 1.445 1.46 99,276 ### 31.6 31.6 0.1
2023-Nov-27 Mon 1.47 1.48 1.44 1.48 83.0 83.0 0.1
2023-Nov-24 Fri 1.48 1.49 1.46 1.48 354,979 ### 67.8 67.8 0.1
2023-Nov-23 Thu 1.485 1.485 1.46 1.47 30.3 30.3 ###
2023-Nov-22 Wed 1.46 1.485 1.46 1.485 ### ### ###
2023-Nov-21 Tue 1.455 1.48 1.455 1.46 70.5 70.5 0.1
2023-Nov-20 Mon 1.48 1.485 1.445 1.45 167,622 ### ### ### ###
2023-Nov-17 Fri 1.49 1.49 1.455 1.49 68.8 68.8 ###
2023-Nov-16 Thu 1.48 1.49 1.47 1.47 266,654 394,647 36.6 36.6 ###
2023-Nov-15 Wed 1.45 1.48 1.44 ### ### ### 0.0
2023-Nov-14 Tue 1.42 1.45 ### 1.45 299,343 217,023 ### ### ###
2023-Nov-13 Mon 1.44 1.44 1.41 ### ### ### 0.0
2023-Nov-10 Fri 1.425 1.445 1.42 ### 348,343 ### 75.1 75.1 0.0
2023-Nov-09 Thu 1.445 1.46 ### 1.46 79.5 79.5 0.1
2023-Nov-08 Wed 1.425 1.445 1.42 1.44 96,220 ### 73.5 73.5 0.1
2023-Nov-07 Tue 1.46 1.46 ### 1.425 173,647 ### ### ### ###
2023-Nov-06 Mon 1.445 1.48 1.44 1.445 ### ### ###
2023-Nov-03 Fri 1.385 1.44 1.385 1.42 79.5 79.5 ###
2023-Nov-02 Thu ### 1.385 ### ### ### ### 0.0
2023-Nov-01 Wed 1.29 1.3525 1.29 1.345 491,644 649,584 90.9 90.9 ###
2023-Oct-31 Tue ### ### 1.29 1.29 907,481 585,325 ### ### 0.1
2023-Oct-30 Mon ### ### 1.275 1.28 ### ### ###
2023-Oct-27 Fri ### 1.3425 1.27 ### ### ### 0.0
2023-Oct-26 Thu ### 1.3325 1.275 ### 416,287 ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 21.8 21.8 0.0
2023-Oct-23 Mon ### ### 1.345 1.355 572,055 ### 18.8 18.8 ###
2023-Oct-20 Fri 1.41 1.41 ### 1.375 368,478 259,776 ### ### 0.1
2023-Oct-19 Thu ### 1.41 ### ### ### ### 0.0
2023-Oct-18 Wed 1.44 1.45 ### 1.41 412,587 299,125 ### ### ###
2023-Oct-17 Tue 1.5 1.5 1.4325 ### 628,843 922,041 ### ### 0.0
2023-Oct-16 Mon 1.51 ### 1.49 1.49 196,787 ### 32.6 32.6 ###
2023-Oct-13 Fri 1.525 1.55 ### 1.52 239,724 185,786 35.2 35.2 0.1
2023-Oct-12 Thu 1.5 1.54 1.49 1.525 253,041 383,357 ### ### 0.1
2023-Oct-11 Wed 1.485 ### 1.475 ### 189,072 139,440 77.6 77.6 0.0
2023-Oct-10 Tue ### 1.51 1.475 1.485 ### ### ###
2023-Oct-09 Mon 1.5 1.51 1.47 1.48 121,775 181,444 28.5 28.5 0.1
2023-Oct-06 Fri 1.47 1.4975 ### 1.485 167,173 125,170 ### ### ###
2023-Oct-05 Thu 1.47 ### 1.4625 ### ### ### 0.0
2023-Oct-04 Wed 1.475 1.49 1.46 ### 39.6 39.6 0.0
2023-Oct-03 Tue 1.49 1.49 1.46 1.475 ### ### 0.1
2023-Oct-02 Mon 1.46 1.49 1.46 1.49 ### ### ###
2023-Sep-29 Fri ### ### 1.46 1.46 9.6 9.6 0.1
2023-Sep-28 Thu 1.48 1.5 ### 1.47 ### ### ###
2023-Sep-27 Wed 1.485 1.485 1.4625 1.48 31.1 31.1 0.1
2023-Sep-26 Tue ### 1.52 1.48 1.48 33.8 33.8 0.1
2023-Sep-25 Mon 1.55 1.55 1.48 1.49 ### ### ###
2023-Sep-22 Fri 1.49 ### 1.46 ### 292,328 ### ### ### 0.0
2023-Sep-21 Thu 1.5 1.5 1.47 1.485 226,674 ### ### ### ###
2023-Sep-20 Wed 1.51 ### 1.48 1.5 33.7 33.7 0.1
2023-Sep-19 Tue 1.5 ### 1.48 ### ### ### 0.0
2023-Sep-18 Mon 1.57 1.57 1.5 1.5 226,220 347,247 12.5 12.5 0.1
2023-Sep-15 Fri 1.55 1.57 1.53 1.57 525,548 ### ### ### 0.1
2023-Sep-14 Thu 1.52 ### 1.51 1.545 78.9 78.9 ###
2023-Sep-13 Wed 1.57 1.5775 1.52 1.52 15.5 15.5 0.1
2023-Sep-12 Tue 1.57 1.58 1.54 1.57 ### ### 0.1
2023-Sep-11 Mon 1.52 1.57 ### ### ### ### 0.0
2023-Sep-08 Fri 1.52 1.55 ### ### ### ### 0.0
2023-Sep-07 Thu 1.53 1.54 1.5075 1.52 398,149 606,679 38.1 38.1 0.1
2023-Sep-06 Wed 1.59 1.59 1.53 ### 11.6 11.6 0.0
2023-Sep-05 Tue 1.59 ### 1.55 1.575 28.9 28.9 0.1
2023-Sep-04 Mon ### 1.6225 1.525 1.59 444,153 698,985 ### ### ###
2023-Sep-01 Fri 1.59 ### 1.585 ### ### ### 0.0
2023-Aug-31 Thu 1.58 ### 1.53 1.58 67.1 67.1 0.1
2023-Aug-30 Wed 1.5 1.56 1.47 1.55 560,674 849,421 ### ### ###
2023-Aug-29 Tue 1.5 1.52 1.455 1.5 1,550,646 2,306,585 ### ### 0.1
2023-Aug-28 Mon 1.59 1.59 1.44 1.47 ### ### ###
2023-Aug-25 Fri ### ### 1.51 ### 1,215,622 ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### 1.625 ### 349,185 ### ### ### 0.0
2023-Aug-23 Wed 1.78 1.78 ### 1.655 ### ### 0.1
2023-Aug-22 Tue 1.78 ### 1.78 1.8 215,071 ### ### ### 0.1
2023-Aug-21 Mon 1.785 ### ### 1.8 302,489 0 78.1 78.1 0.1
2023-Aug-18 Fri 1.8 1.81 1.7825 1.785 155,725 279,721 27.7 27.7 0.1
2023-Aug-17 Thu 1.825 1.84 1.785 1.81 ### ### ###
2023-Aug-16 Wed 1.81 1.84 1.8075 1.82 76.7 76.7 ###
2023-Aug-15 Tue 1.83 1.86 1.81 ### ### ### 0.0
2023-Aug-14 Mon 1.855 1.86 1.8225 1.845 36.5 36.5 ###
2023-Aug-11 Fri ### 1.8775 ### 1.85 452,789 425,055 ### ### 0.1
2023-Aug-10 Thu 1.82 1.84 1.8175 1.82 258,357 472,470 ### ### ###
2023-Aug-09 Wed 1.785 1.83 1.785 1.82 ### ### ###
2023-Aug-08 Tue 1.84 1.84 ### 1.82 ### ### ###
2023-Aug-07 Mon 1.78 1.84 1.77 1.83 291,928 ### 88.8 88.8 ###
2023-Aug-04 Fri 1.77 ### 1.7625 1.79 77.1 77.1 0.1
2023-Aug-03 Thu 1.81 1.82 ### 1.78 599,089 545,170 ### ### 0.1
2023-Aug-02 Wed ### ### 1.81 1.82 ### ### ###
2023-Aug-01 Tue 1.83 1.845 1.81 1.845 251,879 ### 75.9 75.9 ###
2023-Jul-31 Mon 1.85 1.87 1.825 1.83 ### ### ###
2023-Jul-28 Fri 1.775 1.845 1.775 1.84 1,091,281 ### ### ### ###
2023-Jul-27 Thu 1.76 1.84 1.76 1.82 325,571 586,027 87.2 87.2 ###
2023-Jul-26 Wed 1.73 ### 1.73 ### ### ### 0.0
2023-Jul-25 Tue 1.775 1.775 1.72 1.73 220,188 384,778 ### ### ###
2023-Jul-24 Mon 1.79 1.79 ### 1.76 29.0 29.0 0.1
2023-Jul-21 Fri 1.75 1.79 ### 1.79 85.7 85.7 0.1
2023-Jul-20 Thu 1.75 1.75 1.72 1.745 271,247 ### 38.2 38.2 0.1
2023-Jul-19 Wed 1.725 1.75 ### 1.73 ### ### ###
2023-Jul-18 Tue 1.74 1.74 1.71 1.71 ### ### 0.1
2023-Jul-17 Mon 1.775 1.775 1.72 1.72 ### ### 0.1
2023-Jul-14 Fri 1.775 1.775 ### 1.77 168,322 149,385 ### ### ###
2023-Jul-13 Thu ### 1.785 1.76 1.78 70.3 70.3 0.1
2023-Jul-12 Wed 1.78 1.78 1.75 1.755 93,554 165,122 ### ### 0.1
2023-Jul-11 Tue 1.75 ### 1.74 ### 126,784 ### ### ### 0.0
2023-Jul-10 Mon 1.8 1.8 1.74 1.755 21.3 21.3 0.1
2023-Jul-07 Fri 1.745 ### 1.72 1.745 ### ### 0.1
2023-Jul-06 Thu 1.83 1.83 1.745 ### 442,440 ### ### ### 0.0
2023-Jul-05 Wed ### ### 1.7825 1.79 583,379 ### ### ### 0.1
2023-Jul-04 Tue 1.825 1.84 1.79 1.79 344,979 ### ### ### 0.1
2023-Jul-03 Mon 1.79 ### 1.79 ### ### ### 0.0
2023-Jun-30 Fri 1.74 ### 1.73 1.79 ### ### 0.1
2023-Jun-29 Thu ### 1.745 ### 1.74 ### ### 0.1
2023-Jun-28 Wed 1.7 1.73 1.6925 ### 1,413,277 2,418,470 ### ### 0.0
2023-Jun-27 Tue ### 1.71 ### ### 431,785 369,176 ### ### 0.0
2023-Jun-26 Mon ### ### ### 1.655 233,886 0 ### ### 0.1
2023-Jun-23 Fri 1.655 ### 1.625 ### 276,675 ### 38.4 38.4 0.0
2023-Jun-22 Thu ### ### 1.645 ### 297,628 ### ### ### 0.0
2023-Jun-21 Wed ### 1.7 ### 1.675 76.9 76.9 ###
2023-Jun-20 Tue 1.685 1.685 ### ### 273,678 230,573 28.5 28.5 0.0
2023-Jun-19 Mon 1.71 1.71 ### ### ### ### 0.0
2023-Jun-16 Fri 1.72 1.745 ### ### 301,547 ### 25.3 25.3 0.0
2023-Jun-15 Thu 1.72 1.75 ### 1.725 198,140 173,372 ### ### ###
2023-Jun-14 Wed 1.7 1.7275 1.7 1.71 187,688 321,650 ### ### 0.1
2023-Jun-13 Tue 1.72 1.73 ### 1.7 211,541 182,982 31.6 31.6 ###
2023-Jun-09 Fri 1.74 1.745 1.725 ### 254,058 ### ### ### 0.0
2023-Jun-08 Thu 1.75 1.775 1.7225 1.745 427,157 ### ### ### 0.1
2023-Jun-07 Wed 1.77 1.78 1.7475 1.75 194,574 343,179 ### ### 0.1
2023-Jun-06 Tue 1.73 1.7875 1.71 1.77 87.3 87.3 ###
2023-Jun-05 Mon 1.76 1.77 ### ### 29.3 29.3 0.0
2023-Jun-02 Fri 1.72 1.745 1.7 1.745 ### ### 0.1
2023-Jun-01 Thu 1.7 ### 1.675 1.71 ### ### 0.1
2023-May-31 Wed 1.7 1.7275 ### 1.7 76.0 76.0 ###
2023-May-30 Tue 1.7 ### 1.675 1.7 73.0 73.0 ###
2023-May-29 Mon ### 1.71 ### 1.685 1,162,177 ### ### ### ###
2023-May-26 Fri 1.525 ### 1.52 ### 206,084 156,623 86.7 86.7 0.0
2023-May-25 Thu 1.575 1.58 ### ### 305,757 241,548 ### ### 0.0
2023-May-24 Wed ### ### 1.575 1.58 204,582 ### 27.6 27.6 0.1
2023-May-23 Tue ### ### 1.59 ### 185,873 ### ### ### 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri ### 1.645 1.58 1.645 659,823 ### 85.3 85.3 0.1
2023-May-18 Thu 1.59 ### ### ### ### ### 0.0
2023-May-17 Wed 1.59 ### ### 1.58 ### ### 0.1
2023-May-16 Tue ### ### 1.5775 1.58 118,841 ### 31.6 31.6 0.1
2023-May-15 Mon ### ### 1.575 ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 33.6 33.6 0.0
2023-May-11 Thu ### ### ### ### 281,284 0 73.3 73.3 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 214,124 0 ### ### 0.0
2023-May-08 Mon 1.56 ### 1.56 ### 328,625 256,327 ### ### 0.0
2023-May-05 Fri ### ### 1.56 1.56 1,632,551 1,273,389 ### ### ###
2023-May-04 Thu 1.59 ### 1.575 ### 67.3 67.3 0.0
2023-May-03 Wed ### ### 1.575 ### 412,323 ### ### ### 0.0
2023-May-02 Tue ### 1.625 ### ### 78.1 78.1 0.0
2023-May-01 Mon ### ### ### ### 309,459 0 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 337,621 0 73.7 73.7 0.0
2023-Apr-27 Thu 1.575 1.6025 1.555 1.585 ### ### ###
2023-Apr-26 Wed ### ### 1.555 1.575 189,275 ### 27.2 27.2 0.1
2023-Apr-24 Mon 1.57 ### 1.555 ### 281,427 ### 86.3 86.3 0.0
2023-Apr-21 Fri 1.555 1.58 1.54 1.57 265,140 ### ### ### 0.1
2023-Apr-20 Thu 1.53 ### 1.53 ### 238,357 182,343 ### ### 0.0
2023-Apr-19 Wed 1.555 1.555 1.53 ### 188,786 ### ### ### 0.0
2023-Apr-18 Tue 1.585 1.585 1.53 1.555 132,959 207,083 23.1 23.1 ###
2023-Apr-17 Mon 1.58 1.5925 1.545 ### 421,325 660,953 ### ### 0.0
2023-Apr-14 Fri 1.52 1.585 1.52 1.585 489,525 759,987 ### ### ###
2023-Apr-13 Thu 1.56 1.57 ### 1.52 430,224 337,725 15.3 15.3 0.1
2023-Apr-12 Wed 1.58 1.6225 1.55 1.555 1,602,227 ### 24.7 24.7 ###
2023-Apr-11 Tue 1.56 1.585 1.56 1.57 69.9 69.9 0.1
2023-Apr-06 Thu 1.57 1.575 1.5475 1.55 121,686 189,982 28.1 28.1 ###
2023-Apr-05 Wed ### 1.57 1.525 1.57 84.0 84.0 0.1
2023-Apr-04 Tue 1.55 1.55 1.53 ### 27.7 27.7 0.0
2023-Apr-03 Mon ### 1.56 ### ### ### ### 0.0
2023-Mar-31 Fri 1.49 ### 1.455 1.49 62.6 62.6 ###
2023-Mar-30 Thu 1.445 1.48 1.445 1.48 ### ### 0.1
2023-Mar-29 Wed 1.41 ### 1.41 1.43 89,347 62,989 80.2 80.2 0.1
2023-Mar-28 Tue 1.4 1.4325 1.4 1.43 125,725 178,058 ### ### 0.1
2023-Mar-27 Mon 1.44 1.475 1.4 1.4 20.0 20.0 ###
2023-Mar-24 Fri ### 1.43 ### 1.43 228,926 163,682 ### ### 0.1
2023-Mar-23 Thu 1.375 1.4 ### ### ### ### 0.0
2023-Mar-22 Wed ### 1.4 1.375 ### 237,878 330,055 74.5 74.5 0.0
2023-Mar-21 Tue ### 1.41 1.355 ### 360,870 ### ### ### 0.0
2023-Mar-20 Mon ### ### 1.355 ### ### ### 0.0
2023-Mar-17 Fri ### ### 1.385 1.41 66.6 66.6 ###
2023-Mar-16 Thu 1.42 1.425 ### ### 583,540 415,772 29.0 29.0 0.0
2023-Mar-15 Wed 1.46 1.49 ### ### ### ### 0.0
2023-Mar-14 Tue 1.5 1.51 1.455 1.46 778,742 1,154,485 25.4 25.4 0.1
2023-Mar-13 Mon 1.51 1.525 1.5 1.51 366,953 ### ### ### 0.1
2023-Mar-10 Fri 1.54 1.54 1.5 1.51 27.9 27.9 0.1
2023-Mar-09 Thu 1.54 1.55 1.525 ### ### ### 0.0
2023-Mar-08 Wed 1.575 1.575 ### 1.52 260,287 204,976 12.1 12.1 0.1
2023-Mar-07 Tue 1.54 1.55 1.53 1.54 66.9 66.9 ###
2023-Mar-06 Mon 1.56 ### 1.53 1.54 613,476 ### ### ### ###
2023-Mar-03 Fri 1.59 ### 1.575 1.585 639,851 503,882 ### ### ###
2023-Mar-02 Thu 1.58 1.59 1.555 1.58 ### ### 0.1
2023-Mar-01 Wed 1.575 1.59 1.55 ### 825,353 ### 29.5 29.5 0.0
2023-Feb-28 Tue 1.56 1.59 1.525 1.575 ### ### 0.1
2023-Feb-27 Mon ### ### 1.54 1.555 ### ### ###
2023-Feb-24 Fri ### 1.7 1.59 ### ### ### 0.0
2023-Feb-23 Thu ### ### ### 1.625 156,871 0 71.5 71.5 ###
2023-Feb-22 Wed 1.645 1.645 1.59 ### 23.3 23.3 0.0
2023-Feb-21 Tue ### ### ### ### 227,380 0 ### ### 0.0
2023-Feb-20 Mon 1.58 ### 1.575 ### ### ### 0.0
2023-Feb-17 Fri ### ### 1.5675 1.58 ### ### 0.1
2023-Feb-16 Thu ### ### 1.58 ### ### ### 0.0
2023-Feb-15 Wed ### ### 1.58 ### 41.3 41.3 0.0
2023-Feb-14 Tue 1.59 1.625 1.58 ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### 1.645 ### 25.7 25.7 0.0
2023-Feb-09 Thu 1.73 1.73 ### ### ### ### 0.0
2023-Feb-08 Wed 1.645 ### 1.645 1.7 308,623 253,842 ### ### ###
2023-Feb-07 Tue 1.685 1.685 ### ### 338,170 ### ### ### 0.0
2023-Feb-06 Mon ### 1.72 1.655 ### 423,075 ### 28.0 28.0 0.0
2023-Feb-03 Fri 1.74 1.74 ### ### 311,159 ### ### ### 0.0
2023-Feb-02 Thu 1.74 1.74 1.6825 ### ### ### 0.0
2023-Feb-01 Wed 1.7 1.7275 ### 1.71 318,241 274,880 ### ### 0.1
2023-Jan-31 Tue 1.78 1.78 ### ### 413,478 ### 12.3 12.3 0.0
2023-Jan-30 Mon 1.72 1.79 1.7 ### 86.3 86.3 0.0
2023-Jan-27 Fri 1.72 1.72 1.6825 1.685 21.3 21.3 ###
2023-Jan-25 Wed 1.675 1.725 1.655 1.72 ### ### 0.1
2023-Jan-24 Tue 1.655 1.675 1.6525 1.675 292,645 486,888 ### ### ###
2023-Jan-23 Mon ### ### ### ### 257,625 0 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 17:28:12 thru 2025-06-08 17:28:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000