Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Nov-26 05:49:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFG) AUSTRALIAN FINANCE GROUP LTD home page...

     Prev Section TOC    Company Info for AFG    Fundamental Next Section
Listing Code AFG
Listing Name AUSTRALIAN FINANCE GROUP LTD
GICS Sector Banks
Company Listing ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
ISIN Name ALLCO FINANCE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AFG9


Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for AFG .. Wednesday 25th November 2020

AFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AFG
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 2 ### 1.75
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 11.75 12.28 ### ### 8.7
Earnings/Share (EPS) 0.171 0.171 0.171 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ###
52Week High 3.185 3.185 3.185
52Week Low ### ### ###

     Prev Section Fundamental    News for AFG    Options Next Section

Score Company AFG for Ownership
CtrLinksDateNewsScore
1 an >2020-11-24  2020-11-25 02:22 GMT, Price
Closed at $2.5 		3
Price range $0.06 -> $13.24, for Dates 2006-Jul-06 Thu -> 2020-Nov-24 Tue
 
2< an >2020-03-26  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5.4c
AUD 0.054 FRANKED 3 0% CTR
100 %Percentage Franked
 
3< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5.4c
AUD 0.054 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5.4c
AUD 0.054 FRANKED 3 0% CTR
100 %Percentage Franked
 
5< an >2019-10-03  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5.9c
5.9C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-09  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5.9c
5.9C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5.9c
5.9C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4.7c
4.7C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4.7c
4.7C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4.7c
4.7C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5.7c
5.7C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5.7c
5.7C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5.7c
5.7C FRANKED @ 30%
100 %Percentage Franked
 
14< an 2009-09-01  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following failure to pay annual listing fee for the period ending 30 June 2010.
 

     Prev Section News    Options owned by AFG    Warrants Next Section
No OPTIONS for company (AFG) AUSTRALIAN FINANCE GROUP LTD.
     Prev Section Options    Warrants owned by AFG    Charting Next Section
No Warrants for company (AFG) AUSTRALIAN FINANCE GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AFG) AUSTRALIAN FINANCE GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 127 0.0
MAX 13.24 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AFG

     Prev Section Weekly    Format Enhanced Daily Prices for AFG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AFG) AUSTRALIAN FINANCE GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.171
2020-Nov-25 Wed 2.51 2.55 2.48 2.5 580,443 ### ### ### ###
2020-Nov-24 Tue 2.49 2.54 2.48 2.5 ### ### ### 68.9 ###
2020-Nov-23 Mon 2.52 2.53 2.48 2.48 369,543 ### -1.6 24.8 14.5
2020-Nov-20 Fri 2.5 2.545 2.48 2.52 ### 908,849 ### ### ###
2020-Nov-19 Thu 2.52 2.56 2.48 2.5 458,021 ### ### ### ###
2020-Nov-18 Wed 2.45 2.57 2.4 2.54 576,087 1,431,576 3.7 91.1 ###
2020-Nov-17 Tue 2.43 2.49 ### 2.44 ### 2,182,053 ### 67.8 ###
2020-Nov-16 Mon 2.49 2.49 2.44 2.44 ### 83,642 ### 7.3 ###
2020-Nov-13 Fri 2.53 2.53 2.41 2.41 859,258 ### -4.7 ### ###
2020-Nov-12 Thu 2.5 2.55 2.48 2.54 1,130,671 ### ### ### ###
2020-Nov-11 Wed ### 2.5 ### 2.5 ### ### 5.0 92.8 ###
2020-Nov-10 Tue ### 2.43 ### ### ### 4,404,327 -1.7 ### 13.7
2020-Nov-09 Mon ### 2.42 ### ### ### ### -0.4 25.8 13.7
2020-Nov-06 Fri ### ### 2.25 ### 670,676 ### 1.7 ### ###
2020-Nov-05 Thu ### ### ### ### 762,086 1,695,641 ### ### 13.6
2020-Nov-04 Wed ### 2.21 ### ### 634,849 ### ### ### 12.7
2020-Nov-03 Tue ### ### ### ### ### ### 6.9 ### ###
2020-Nov-02 Mon ### ### 1.955 ### ### ### -1.3 44.3 ###
2020-Oct-30 Fri ### ### ### ### ### ### 0.8 ### 11.8
2020-Oct-29 Thu 2 2 ### 2 ### ### ### ### 11.7
2020-Oct-28 Wed ### ### ### ### 452,122 ### ### 69.7 ###
2020-Oct-27 Tue ### ### 1.985 1.985 578,944 ### ### 19.3 11.6
2020-Oct-26 Mon ### ### ### ### 578,129 1,214,070 ### 21.3 ###
2020-Oct-23 Fri ### ### ### ### 704,320 1,514,288 -0.9 ### ###
2020-Oct-22 Thu ### 2.22 ### ### 344,424 749,122 ### ### 12.5
2020-Oct-21 Wed 2.22 2.22 ### ### ### 2,946,353 ### 23.7 12.7
2020-Oct-20 Tue 2.24 2.26 2.2 2.22 ### 1,059,281 ### ### 13.0
2020-Oct-19 Mon 2.27 2.28 2.22 2.24 ### ### -1.3 29.2 ###
2020-Oct-16 Fri 2.23 2.29 2.23 2.27 598,444 1,352,483 ### 79.4 13.3
2020-Oct-15 Thu 2.25 2.29 2.23 2.27 ### ### 0.9 ### 13.3
2020-Oct-14 Wed 2.28 2.29 2.24 2.25 ### 3,755,376 ### 25.0 13.2
2020-Oct-13 Tue 2.29 ### 2.27 2.29 ### ### ### 69.1 ###
2020-Oct-12 Mon ### ### 2.28 ### 1,368,640 3,161,558 -0.9 28.3 13.5
2020-Oct-09 Fri 2.27 ### 2.22 2.29 ### ### 0.9 69.6 ###
2020-Oct-08 Thu 2.29 ### 2.22 2.26 1,303,748 2,946,470 ### 26.2 ###
2020-Oct-07 Wed 2.25 ### 2.24 2.28 589,624 ### ### ### ###
2020-Oct-06 Tue ### ### ### 2.25 1,987,221 ### -4.3 ### 13.2
2020-Oct-05 Mon ### ### ### ### ### ### 11.3 ### ###
2020-Oct-02 Fri ### ### ### ### 2,217,740 4,574,088 -1.4 47.8 12.1
2020-Oct-01 Thu ### 2.25 ### ### ### ### ### 20.3 ###
2020-Sep-30 Wed ### ### ### ### 497,022 1,043,746 0.5 ### ###
2020-Sep-29 Tue ### ### ### ### ### 4,438,157 1.4 ### ###
2020-Sep-28 Mon ### 2.025 ### ### ### 3,151,380 ### 77.2 ###
2020-Sep-25 Fri 1.85 ### 1.85 ### ### 6,586,853 5.9 93.4 ###
2020-Sep-24 Thu ### 1.8 1.755 ### 474,340 ### ### 71.3 10.5
2020-Sep-23 Wed 1.81 1.822 1.785 ### ### ### 0.3 ### ###
2020-Sep-22 Tue 1.81 1.81 1.74 1.8 898,880 ### -0.6 41.4 ###
2020-Sep-21 Mon ### ### ### 1.81 595,622 1,107,856 -5.0 ### 10.6
2020-Sep-18 Fri 1.845 ### 1.845 1.925 ### ### ### ### 11.3
2020-Sep-17 Thu 1.78 1.86 1.775 1.85 1,153,128 ### ### ### 10.8
2020-Sep-16 Wed 1.755 1.785 1.725 1.785 ### ### ### 76.1 10.4
2020-Sep-15 Tue 1.75 1.78 1.725 1.77 387,785 ### 1.1 ### ###
2020-Sep-14 Mon 1.78 1.78 1.745 1.75 ### 691,622 -1.7 ### ###
2020-Sep-11 Fri 1.76 1.81 1.745 1.76 ### 1,256,143 ### ### 10.3
2020-Sep-10 Thu 1.745 1.787 1.74 1.775 ### 1,256,955 ### 83.1 ###
2020-Sep-09 Wed 1.72 1.75 ### 1.74 ### 1,289,187 ### 77.7 10.2
2020-Sep-08 Tue ### 1.785 ### 1.78 ### ### 0.9 ### ###
2020-Sep-07 Mon 1.74 ### 1.725 ### 509,277 896,327 ### 72.5 ###
2020-Sep-04 Fri 1.745 1.79 ### 1.75 734,780 1,284,028 0.3 ### ###
2020-Sep-03 Thu 1.82 ### 1.78 1.8 ### ### ### ### ###
2020-Sep-02 Wed 1.84 1.875 ### 1.84 737,144 1,358,924 ### 64.0 ###
2020-Sep-01 Tue 1.87 1.89 1.81 1.82 ### 2,274,928 -2.7 ### ###
2020-Aug-31 Mon 1.87 ### 1.85 1.85 1,046,147 1,961,525 -1.1 30.1 10.8
2020-Aug-28 Fri 1.875 ### 1.78 1.845 ### 7,109,022 ### ### ###
2020-Aug-27 Thu 1.825 ### 1.8 ### ### ### ### 90.8 11.2
2020-Aug-26 Wed 1.825 1.825 1.76 1.825 ### 1,807,440 ### 72.9 10.7
2020-Aug-25 Tue 1.79 1.845 1.775 1.82 1,153,675 2,088,151 1.7 ### ###
2020-Aug-24 Mon 1.73 1.78 1.7 1.78 878,687 ### ### ### ###
2020-Aug-21 Fri 1.71 1.73 ### 1.725 497,745 852,388 0.9 69.8 10.1
2020-Aug-20 Thu 1.7 1.71 ### 1.7 1,545,174 ### ### 66.4 ###
2020-Aug-19 Wed ### 1.71 1.675 1.7 ### ### ### ### ###
2020-Aug-18 Tue 1.73 1.73 1.675 1.7 ### 2,451,245 ### 21.8 ###
2020-Aug-17 Mon ### 1.73 ### 1.71 937,474 ### 1.8 77.2 ###
2020-Aug-14 Fri 1.625 ### ### ### 580,888 ### ### 79.4 ###
2020-Aug-13 Thu ### ### 1.59 ### ### ### 0.9 73.6 9.5
2020-Aug-12 Wed ### 1.625 1.585 ### 847,184 ### ### ### ###
2020-Aug-11 Tue ### ### 1.585 1.59 ### 1,332,622 -0.6 38.1 9.3
2020-Aug-10 Mon ### ### 1.57 ### ### 1,457,921 ### ### ###
2020-Aug-07 Fri ### ### 1.58 ### 564,087 901,128 ### 37.3 9.3
2020-Aug-06 Thu ### 1.655 1.575 ### ### ### -2.1 ### 9.3
2020-Aug-05 Wed ### ### 1.56 ### 1,067,241 1,707,585 ### ### ###
2020-Aug-04 Tue ### ### 1.585 ### 1,996,723 ### ### 14.8 ###
2020-Aug-03 Mon ### 1.685 ### ### 1,068,127 ### -2.7 ### ###
2020-Jul-31 Fri 1.71 1.725 1.675 1.7 ### ### -0.6 ### ###
2020-Jul-30 Thu 1.73 1.775 ### ### ### ### 0.3 ### ###
2020-Jul-29 Wed 1.775 1.79 1.72 1.725 ### 1,565,640 ### 20.6 10.1
2020-Jul-28 Tue 1.75 1.785 1.74 1.775 ### 2,155,241 1.4 84.3 ###
2020-Jul-27 Mon 1.73 1.75 ### 1.75 1,836,954 3,164,153 1.2 ### ###
2020-Jul-24 Fri 1.72 1.74 ### 1.73 770,687 1,317,874 0.6 ### ###
2020-Jul-23 Thu ### 1.72 ### 1.72 1,832,949 3,079,354 4.2 88.2 10.1
2020-Jul-22 Wed ### 1.652 ### ### ### 1,150,478 ### 75.7 ###
2020-Jul-21 Tue ### 1.647 ### ### ### 1,100,045 ### ### ###
2020-Jul-20 Mon ### ### ### ### 1,639,353 ### ### ### 9.4
2020-Jul-17 Fri 1.59 ### 1.58 ### ### 3,212,789 1.3 81.0 9.4
2020-Jul-16 Thu ### ### 1.585 ### ### 3,570,350 ### 76.8 9.4
2020-Jul-15 Wed 1.59 ### ### ### 886,380 1,409,344 1.3 72.6 9.4
2020-Jul-14 Tue ### ### 1.56 1.59 ### 1,586,529 -1.9 ### 9.3
2020-Jul-13 Mon ### ### ### ### ### 2,506,627 ### ### ###
2020-Jul-10 Fri ### ### ### ### 1,229,748 ### -1.2 34.3 ###
2020-Jul-09 Thu ### ### ### ### 811,082 ### ### 26.6 ###
2020-Jul-08 Wed ### ### ### ### 1,272,570 2,093,377 ### 43.3 ###
2020-Jul-07 Tue 1.71 1.74 ### ### 2,270,284 ### ### 23.2 ###
2020-Jul-06 Mon ### ### ### ### ### 2,250,978 ### 34.6 9.7
2020-Jul-03 Fri 1.7 1.7 1.655 ### ### ### -0.6 ### 9.9
2020-Jul-02 Thu ### ### ### 1.7 ### 1,425,486 -0.9 25.8 ###
2020-Jul-01 Wed 1.71 1.74 ### 1.72 1,402,559 2,405,388 0.6 61.5 10.1
2020-Jun-30 Tue 1.75 1.775 ### 1.71 ### ### -2.3 ### ###
2020-Jun-29 Mon 1.71 1.745 ### 1.72 ### 2,711,788 0.6 76.4 10.1
2020-Jun-26 Fri 1.75 ### 1.72 1.725 1,708,985 3,003,541 -1.4 ### 10.1
2020-Jun-25 Thu 1.77 1.83 ### 1.73 ### ### ### ### ###
2020-Jun-24 Wed 1.82 1.85 1.78 1.82 1,900,670 ### ### 67.3 ###
2020-Jun-23 Tue 1.89 1.925 ### ### 2,478,380 4,622,178 ### ### 10.6
2020-Jun-22 Mon ### ### 1.85 1.86 ### ### ### ### 10.9
2020-Jun-19 Fri 1.985 ### ### 1.955 7,738,343 ### ### 24.1 11.4
2020-Jun-18 Thu ### ### 1.86 ### 13,009,327 26,018,654 ### ### 11.8
2020-Jun-17 Wed 1.81 1.85 1.645 1.7 5,839,721 ### -6.1 7.4 ###
2020-Jun-16 Tue 1.7 1.76 ### 1.74 3,805,644 ### 2.4 76.6 10.2
2020-Jun-15 Mon ### 1.74 1.58 1.59 ### ### ### 19.0 9.3
2020-Jun-12 Fri 1.55 1.675 1.5 ### ### 5,686,577 ### ### 9.7
2020-Jun-11 Thu 1.74 1.77 ### ### 2,390,279 4,099,328 -4.0 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AFG    Bottom Next Section
Basic Prices for AFG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 17:49:21 thru 2020-11-26 17:49:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000