Score Company AFG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-02-26 |   2021-02-28 01:17 GMT, Price Closed at $2.81
| 3 |
Price range $0.06 -> $13.24, for Dates 2006-Jul-06 Thu -> 2021-Feb-26 Fri   |
2 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.4c AUD 0.054 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-03 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.4c AUD 0.054 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.4c AUD 0.054 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-10-03 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5.9c 5.9C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5.9c 5.9C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5.9c 5.9C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.7c 4.7C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.7c 4.7C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.7c 4.7C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5.7c 5.7C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5.7c 5.7C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5.7c 5.7C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an | 2009-09-01 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
following failure to pay annual listing fee for the period ending 30 June 2010.   |
|
Various chartings for (AFG) AUSTRALIAN FINANCE GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 127
| 0.0 |
MAX
| 13.24
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AFG
|
Weekly    Format Enhanced Daily Prices for AFG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AFG) AUSTRALIAN FINANCE GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.179 |
2021-Mar-05 Fri
| 2.59
| ###
| 2.53
| ###
| ###
| ###
| 0.8
| 79.1
| 14.6 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 509,384
| ###
| 0.8
| 85.8
| ### |
2021-Mar-03 Wed
| ###
| 2.71
| ###
| ###
| ###
| ###
| ###
| 83.4
| ### |
2021-Mar-02 Tue
| 2.74
| 2.76
| 2.56
| ###
| ###
| ###
| -4.7
| ###
| 14.6 |
2021-Mar-01 Mon
| 2.8
| 2.86
| 2.73
| 2.74
| ###
| ###
| -2.1
| ###
| 15.3 |
2021-Feb-26 Fri
| 2.85
| 2.89
| 2.74
| 2.81
| 1,707,556
| 4,806,770
| ###
| ###
| 15.7 |
2021-Feb-25 Thu
| 2.78
| 2.87
| 2.72
| 2.87
| 1,367,274
| ###
| ###
| ###
| ### |
2021-Feb-24 Wed
| 2.8
| 2.84
| 2.76
| 2.8
| 743,045
| 2,080,525
| ###
| 73.7
| 15.6 |
2021-Feb-23 Tue
| 2.87
| 2.87
| 2.73
| 2.82
| 780,680
| ###
| -1.7
| ###
| 15.8 |
2021-Feb-22 Mon
| 2.81
| ###
| 2.77
| ###
| 1,425,442
| ###
| 4.3
| 87.4
| 16.4 |
2021-Feb-19 Fri
| ###
| 2.945
| 2.77
| 2.81
| ###
| 1,964,276
| ###
| ###
| 15.7 |
2021-Feb-18 Thu
| ###
| 3
| ###
| ###
| ###
| 1,295,949
| ###
| 31.5
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 400,155
| ###
| ###
| ###
| 16.9 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| 1,176,285
| -1.0
| ###
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 352,158
| ###
| ###
| 80.3
| ### |
2021-Feb-11 Thu
| 3
| ###
| ###
| 3
| 547,943
| ###
| ###
| 73.4
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| 1,755,685
| -1.6
| ###
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 1,115,680
| ###
| -2.9
| 20.3
| ### |
2021-Feb-08 Mon
| ###
| 3.045
| 2.88
| ###
| 1,684,743
| 4,991,051
| 3.8
| 88.1
| ### |
2021-Feb-05 Fri
| 2.78
| 2.88
| 2.75
| 2.87
| 1,342,558
| ###
| ###
| 86.0
| ### |
2021-Feb-04 Thu
| 2.82
| 2.85
| 2.75
| 2.79
| ###
| 1,779,226
| ###
| 39.8
| ### |
2021-Feb-03 Wed
| 2.83
| 2.88
| 2.76
| 2.8
| ###
| ###
| ###
| ###
| 15.6 |
2021-Feb-02 Tue
| 2.76
| 2.83
| 2.74
| 2.77
| ###
| 5,086,423
| ###
| ###
| 15.5 |
2021-Feb-01 Mon
| 2.7
| 2.77
| ###
| 2.74
| ###
| ###
| 1.5
| ###
| 15.3 |
2021-Jan-29 Fri
| 2.71
| 2.8
| 2.71
| 2.74
| ###
| 1,738,143
| ###
| ###
| 15.3 |
2021-Jan-28 Thu
| 2.77
| 2.77
| ###
| 2.71
| 582,477
| ###
| ###
| ###
| ### |
2021-Jan-27 Wed
| 2.85
| 2.85
| 2.79
| 2.79
| ###
| ###
| ###
| 30.9
| ### |
2021-Jan-25 Mon
| 2.82
| 2.86
| 2.78
| 2.84
| ###
| 4,702,372
| ###
| 71.6
| 15.9 |
2021-Jan-22 Fri
| ###
| 2.82
| ###
| 2.81
| 1,283,220
| 3,490,358
| 7.3
| ###
| 15.7 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| 1,009,729
| ###
| 65.0
| 14.8 |
2021-Jan-20 Wed
| 2.73
| 2.74
| ###
| ###
| ###
| ###
| -4.0
| 9.5
| ### |
2021-Jan-19 Tue
| 2.75
| 2.75
| ###
| 2.72
| ###
| 937,158
| ###
| ###
| 15.2 |
2021-Jan-18 Mon
| ###
| 2.78
| ###
| 2.74
| ###
| 1,022,840
| ###
| ###
| 15.3 |
2021-Jan-15 Fri
| 2.7
| 2.7
| 2.625
| ###
| ###
| 393,956
| -2.2
| 16.7
| 14.7 |
2021-Jan-14 Thu
| ###
| 2.73
| ###
| ###
| 127,947
| ###
| ###
| ###
| 15.0 |
2021-Jan-13 Wed
| 2.79
| 2.82
| ###
| ###
| 558,973
| 1,531,586
| -3.9
| ###
| 15.0 |
2021-Jan-12 Tue
| 2.73
| 2.85
| 2.71
| 2.78
| 228,780
| ###
| ###
| 85.3
| ### |
2021-Jan-11 Mon
| 2.74
| 2.76
| 2.7
| 2.71
| ###
| ###
| ###
| 45.5
| ### |
2021-Jan-08 Fri
| 2.7
| 2.76
| ###
| 2.74
| 186,582
| ###
| 1.5
| ###
| 15.3 |
2021-Jan-07 Thu
| ###
| 2.75
| ###
| 2.7
| ###
| 770,770
| ###
| 78.2
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 582,856
| -0.4
| ###
| 14.8 |
2021-Jan-05 Tue
| 2.72
| 2.72
| ###
| 2.7
| 333,086
| ###
| ###
| 29.6
| ### |
2021-Jan-04 Mon
| ###
| 2.71
| ###
| 2.7
| 350,858
| 931,527
| 3.1
| 80.8
| ### |
2020-Dec-31 Thu
| 2.7
| 2.72
| ###
| ###
| 191,142
| 510,349
| ###
| ###
| 14.7 |
2020-Dec-30 Wed
| 2.59
| 2.76
| 2.58
| 2.7
| 699,725
| ###
| 4.2
| 91.8
| ### |
2020-Dec-29 Tue
| 2.55
| ###
| 2.55
| 2.59
| 235,047
| 606,421
| ###
| ###
| ### |
2020-Dec-24 Thu
| 2.59
| 2.59
| 2.53
| 2.53
| ###
| ###
| ###
| ###
| 14.1 |
2020-Dec-23 Wed
| 2.54
| 2.58
| 2.53
| 2.54
| ###
| ###
| ###
| 62.2
| ### |
2020-Dec-22 Tue
| ###
| ###
| 2.54
| 2.54
| ###
| 602,922
| -3.1
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| 2.56
| 2.58
| 344,784
| ###
| -2.3
| 24.7
| ### |
2020-Dec-18 Fri
| 2.56
| ###
| 2.51
| ###
| ###
| ###
| ###
| 88.0
| 14.7 |
2020-Dec-17 Thu
| 2.47
| 2.59
| 2.46
| 2.58
| 319,126
| ###
| 4.5
| ###
| ### |
2020-Dec-16 Wed
| 2.45
| 2.49
| 2.42
| 2.47
| ###
| ###
| ###
| ###
| 13.8 |
2020-Dec-15 Tue
| 2.45
| 2.45
| ###
| 2.45
| ###
| ###
| ###
| 77.6
| 13.7 |
2020-Dec-14 Mon
| 2.41
| 2.45
| ###
| 2.45
| ###
| 656,756
| ###
| ###
| 13.7 |
2020-Dec-11 Fri
| ###
| 2.42
| ###
| 2.4
| 118,845
| ###
| ###
| 79.4
| 13.4 |
2020-Dec-10 Thu
| 2.41
| 2.43
| ###
| 2.4
| 309,026
| ###
| ###
| 46.9
| 13.4 |
2020-Dec-09 Wed
| 2.4
| 2.43
| ###
| 2.42
| ###
| ###
| ###
| 75.1
| ### |
2020-Dec-08 Tue
| ###
| 2.42
| ###
| 2.4
| ###
| 535,185
| ###
| 71.6
| 13.4 |
2020-Dec-07 Mon
| ###
| 2.42
| ###
| ###
| ###
| 574,686
| ###
| 37.9
| ### |
2020-Dec-04 Fri
| 2.4
| 2.44
| ###
| ###
| ###
| ###
| ###
| 30.6
| ### |
2020-Dec-03 Thu
| 2.44
| 2.49
| 2.4
| 2.4
| ###
| ###
| ###
| ###
| 13.4 |
2020-Dec-02 Wed
| 2.47
| 2.585
| 2.41
| 2.45
| 1,037,088
| 2,590,127
| ###
| 33.2
| 13.7 |
2020-Dec-01 Tue
| ###
| 2.49
| ###
| 2.47
| ###
| 3,761,589
| 3.8
| 89.9
| 13.8 |
2020-Nov-30 Mon
| 2.42
| 2.46
| ###
| ###
| ###
| 1,047,542
| -1.7
| ###
| ### |
2020-Nov-27 Fri
| 2.49
| 2.52
| 2.4
| 2.42
| 293,758
| 722,644
| ###
| 15.1
| ### |
2020-Nov-26 Thu
| 2.5
| 2.52
| 2.43
| 2.49
| 620,357
| 1,535,383
| ###
| ###
| ### |
2020-Nov-25 Wed
| 2.51
| 2.55
| 2.48
| 2.5
| 580,443
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| 2.49
| 2.54
| 2.48
| 2.5
| ###
| ###
| ###
| 68.9
| ### |
2020-Nov-23 Mon
| 2.52
| 2.53
| 2.48
| 2.48
| 369,543
| ###
| -1.6
| 24.8
| 13.9 |
2020-Nov-20 Fri
| 2.5
| 2.545
| 2.48
| 2.52
| ###
| 908,849
| ###
| ###
| 14.1 |
2020-Nov-19 Thu
| 2.52
| 2.56
| 2.48
| 2.5
| 458,021
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| 2.45
| 2.57
| 2.4
| 2.54
| 576,087
| 1,431,576
| 3.7
| 91.1
| ### |
2020-Nov-17 Tue
| 2.43
| 2.49
| ###
| 2.44
| ###
| 2,182,053
| ###
| 67.8
| ### |
2020-Nov-16 Mon
| 2.49
| 2.49
| 2.44
| 2.44
| ###
| 83,642
| ###
| 7.3
| ### |
2020-Nov-13 Fri
| 2.53
| 2.53
| 2.41
| 2.41
| 859,258
| ###
| -4.7
| ###
| ### |
2020-Nov-12 Thu
| 2.5
| 2.55
| 2.48
| 2.54
| 1,130,671
| ###
| ###
| ###
| ### |
2020-Nov-11 Wed
| ###
| 2.5
| ###
| 2.5
| ###
| ###
| 5.0
| 92.8
| ### |
2020-Nov-10 Tue
| ###
| 2.43
| ###
| ###
| ###
| 4,404,327
| -1.7
| ###
| 13.1 |
2020-Nov-09 Mon
| ###
| 2.42
| ###
| ###
| ###
| ###
| -0.4
| 25.8
| 13.1 |
2020-Nov-06 Fri
| ###
| ###
| 2.25
| ###
| 670,676
| ###
| 1.7
| ###
| 13.2 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 762,086
| 1,695,641
| ###
| ###
| ### |
2020-Nov-04 Wed
| ###
| 2.21
| ###
| ###
| 634,849
| ###
| ###
| ###
| 12.2 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.9
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| 1.955
| ###
| ###
| ###
| -1.3
| 44.3
| 11.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2020-Oct-29 Thu
| 2
| 2
| ###
| 2
| ###
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 452,122
| ###
| ###
| 69.7
| ### |
2020-Oct-27 Tue
| ###
| ###
| 1.985
| 1.985
| 578,944
| ###
| ###
| 19.3
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 578,129
| 1,214,070
| ###
| 21.3
| 11.5 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 704,320
| 1,514,288
| -0.9
| ###
| ### |
2020-Oct-22 Thu
| ###
| 2.22
| ###
| ###
| 344,424
| 749,122
| ###
| ###
| 12.0 |
2020-Oct-21 Wed
| 2.22
| 2.22
| ###
| ###
| ###
| 2,946,353
| ###
| 23.7
| 12.2 |
2020-Oct-20 Tue
| 2.24
| 2.26
| 2.2
| 2.22
| ###
| 1,059,281
| ###
| ###
| 12.4 |
2020-Oct-19 Mon
| 2.27
| 2.28
| 2.22
| 2.24
| ###
| ###
| -1.3
| 29.2
| ### |
2020-Oct-16 Fri
| 2.23
| 2.29
| 2.23
| 2.27
| 598,444
| 1,352,483
| ###
| 79.4
| ### |
2020-Oct-15 Thu
| 2.25
| 2.29
| 2.23
| 2.27
| ###
| ###
| 0.9
| ###
| ### |
2020-Oct-14 Wed
| 2.28
| 2.29
| 2.24
| 2.25
| ###
| 3,755,376
| ###
| 25.0
| ### |
2020-Oct-13 Tue
| 2.29
| ###
| 2.27
| 2.29
| ###
| ###
| ###
| 69.1
| ### |
2020-Oct-12 Mon
| ###
| ###
| 2.28
| ###
| 1,368,640
| 3,161,558
| -0.9
| 28.3
| ### |
2020-Oct-09 Fri
| 2.27
| ###
| 2.22
| 2.29
| ###
| ###
| 0.9
| 69.6
| ### |
2020-Oct-08 Thu
| 2.29
| ###
| 2.22
| 2.26
| 1,303,748
| 2,946,470
| ###
| 26.2
| 12.6 |
2020-Oct-07 Wed
| 2.25
| ###
| 2.24
| 2.28
| 589,624
| ###
| ###
| ###
| 12.7 |
2020-Oct-06 Tue
| ###
| ###
| ###
| 2.25
| 1,987,221
| ###
| -4.3
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 11.3
| ###
| 13.2 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 2,217,740
| 4,574,088
| -1.4
| 47.8
| 11.6 |
2020-Oct-01 Thu
| ###
| 2.25
| ###
| ###
| ###
| ###
| ###
| 20.3
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 497,022
| 1,043,746
| 0.5
| ###
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 4,438,157
| 1.4
| ###
| ### |
2020-Sep-28 Mon
| ###
| 2.025
| ###
| ###
| ###
| 3,151,380
| ###
| 77.2
| 11.1 |
2020-Sep-25 Fri
| 1.85
| ###
| 1.85
| ###
| ###
| 6,586,853
| 5.9
| 93.4
| ### |
2020-Sep-24 Thu
| ###
| 1.8
| 1.755
| ###
| 474,340
| ###
| ###
| 71.3
| 10.0 |
2020-Sep-23 Wed
| 1.81
| 1.822
| 1.785
| ###
| ###
| ###
| 0.3
| ###
| ### |
2020-Sep-22 Tue
| 1.81
| 1.81
| 1.74
| 1.8
| 898,880
| ###
| -0.6
| 41.4
| 10.1 |
2020-Sep-21 Mon
| ###
| ###
| ###
| 1.81
| 595,622
| 1,107,856
| -5.0
| ###
| ### |
2020-Sep-18 Fri
| 1.845
| ###
| 1.845
| 1.925
| ###
| ###
| ###
| ###
| 10.8 |
2020-Sep-17 Thu
| 1.78
| 1.86
| 1.775
| 1.85
| 1,153,128
| ###
| ###
| ###
| 10.3 |
2020-Sep-16 Wed
| 1.755
| 1.785
| 1.725
| 1.785
| ###
| ###
| ###
| 76.1
| 10.0 |
2020-Sep-15 Tue
| 1.75
| 1.78
| 1.725
| 1.77
| 387,785
| ###
| 1.1
| ###
| 9.9 |
|
Enhanced    Basic Format Daily Prices for AFG    Bottom  |
Basic Prices for AFG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-06 18:05:22 thru 2021-03-06 18:05:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|