(AFG) AUSTRALIAN FINANCE GROUP LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-20 08:16:31 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AFG) AUSTRALIAN FINANCE GROUP LTD home page...

TOC Company Info for AFG Fundamental

Company Details for (AFG) AUSTRALIAN FINANCE GROUP LTD

Listing Code	AFG
Listing Name	AUSTRALIAN FINANCE GROUP LTD
GICS Sector	Banks
Company Listing	ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
ISIN Name	ALLCO FINANCE GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AFG9

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for AFG .. Friday 17th January 2020

AFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company AFG

Fundamental Data for (AFG) AUSTRALIAN FINANCE GROUP LTD

DATE	###	###	2019-10-24	###	2019-09-25
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	15.5	###	###	###
Earnings/Share (EPS)	0.154	0.154	0.154	0.155	0.154
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AFG Options

Score Company AFG for Ownership

News Details for (AFG) AUSTRALIAN FINANCE GROUP LTD

Ctr	Links	Date	News	Score
1	an >	2019-10-03	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5.9c 5.9C FRANKED @ 30% 100 %Percentage Franked
2	< an >	2019-09-09	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5.9c 5.9C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2019-09-06	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5.9c 5.9C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2019-03-28	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.7c 4.7C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2019-03-05	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.7c 4.7C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-03-04	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.7c 4.7C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2018-09-27	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5.7c 5.7C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2018-09-03	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5.7c 5.7C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2018-08-31	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5.7c 5.7C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2009-09-01	^{2019-06-10 06:34 GMT,} Delisted DeListed Company	0
following failure to pay annual listing fee for the period ending 30 June 2010.
11	< an	2007-05-03	^{2020-01-15 22:27 GMT,} Price Closed at $12.55	-3
Price range $9.71 -> $13.24, for Dates 2006-Jul-06 Thu -> 2007-May-03 Thu

News Options owned by AFG Warrants

No OPTIONS for company (AFG) AUSTRALIAN FINANCE GROUP LTD.

Options Warrants owned by AFG Charting

No Warrants for company (AFG) AUSTRALIAN FINANCE GROUP LTD.

Warrants Price Charting Ext_Verification

Various chartings for (AFG) AUSTRALIAN FINANCE GROUP LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	127	0.0
MAX	13.24	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AFG

Weekly Format Enhanced Daily Prices for AFG Basic

End of day Prices (Enhanced format),

last 120 Days for (AFG) AUSTRALIAN FINANCE GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.154
2020-Jan-17 Fri	2.75	2.75	2.51	2.72	990,226	###	###	###	17.7
2020-Jan-16 Thu	2.83	2.83	2.76	2.8	233,740	###	###	###	###
2020-Jan-15 Wed	###	###	2.81	2.83	###	###	###	9.1	###
2020-Jan-14 Tue	2.86	###	2.85	###	1,069,428	3,101,341	###	80.1	###
2020-Jan-13 Mon	###	###	2.84	2.86	###	###	-1.4	20.0	###
2020-Jan-10 Fri	2.82	2.86	2.77	2.86	###	118,249	###	83.0	###
2020-Jan-09 Thu	2.8	2.89	2.79	2.84	###	350,081	1.4	###	###
2020-Jan-08 Wed	2.8	2.81	2.73	2.77	80,940	###	-1.1	34.0	18.0
2020-Jan-07 Tue	2.82	2.82	2.73	2.75	###	###	-2.5	13.6	17.9
2020-Jan-06 Mon	2.83	2.84	2.75	2.82	###	###	-0.4	###	###
2020-Jan-03 Fri	2.86	2.86	2.76	2.78	40,746	###	###	###	###
2019-Dec-31 Tue	###	###	2.73	2.73	###	69,583	###	###	17.7
2019-Dec-30 Mon	2.84	2.89	2.73	2.88	93,686	263,257	###	###	###
2019-Dec-24 Tue	2.72	2.755	2.71	2.73	30,672	###	###	69.7	17.7
2019-Dec-23 Mon	2.74	2.8	2.7	2.74	###	###	###	###	17.8
2019-Dec-20 Fri	2.7	2.72	###	2.7	587,624	1,583,646	###	###	17.5
2019-Dec-19 Thu	2.72	2.74	###	2.7	161,043	###	###	27.5	17.5
2019-Dec-17 Tue	###	###	###	###	228,356	###	0.4	###	17.1
2019-Dec-16 Mon	2.57	###	2.51	###	131,371	###	2.7	###	17.1
2019-Dec-13 Fri	2.59	###	2.56	2.56	104,659	###	-1.2	###	###
2019-Dec-12 Thu	2.52	###	2.49	2.58	191,875	###	2.4	###	###
2019-Dec-11 Wed	2.5	2.52	2.44	2.47	102,174	###	###	###	###
2019-Dec-10 Tue	2.42	2.525	2.42	2.47	787,478	###	###	89.5	###
2019-Dec-09 Mon	###	2.44	###	2.42	527,755	1,263,973	2.5	91.5	15.7
2019-Dec-06 Fri	2.51	2.51	###	###	165,150	###	-4.8	6.9	###
2019-Dec-05 Thu	2.52	2.56	2.5	2.5	###	###	###	24.8	###
2019-Dec-04 Wed	2.57	2.57	2.5	2.5	###	3,543,420	-2.7	15.9	###
2019-Dec-03 Tue	2.53	2.58	2.5	2.58	###	326,656	2.0	###	###
2019-Dec-02 Mon	2.49	2.57	2.49	2.53	###	500,451	###	86.9	16.4
2019-Nov-29 Fri	2.56	2.58	2.49	2.49	61,474	###	###	###	16.2
2019-Nov-28 Thu	2.46	2.58	2.45	2.53	###	1,078,721	2.8	###	16.4
2019-Nov-27 Wed	2.49	2.53	###	2.45	###	###	###	###	###
2019-Nov-26 Tue	2.59	2.625	2.49	2.5	129,484	331,155	-3.5	###	###
2019-Nov-25 Mon	###	###	2.52	2.56	###	###	###	25.5	###
2019-Nov-22 Fri	2.55	###	2.55	2.59	###	457,274	###	###	16.8
2019-Nov-21 Thu	2.55	###	2.51	###	###	1,720,872	2.7	90.2	###
2019-Nov-20 Wed	2.54	###	###	2.57	328,723	848,927	1.2	80.7	16.7
2019-Nov-19 Tue	2.55	2.58	2.48	2.55	###	###	###	###	16.6
2019-Nov-18 Mon	2.56	2.59	2.49	2.53	###	###	-1.2	###	16.4
2019-Nov-15 Fri	2.58	2.58	2.46	2.55	364,889	919,520	###	###	16.6
2019-Nov-14 Thu	2.5	###	2.47	2.58	###	2,505,844	###	###	###
2019-Nov-13 Wed	###	###	2.45	2.5	565,577	###	###	7.5	###
2019-Nov-12 Tue	2.72	2.72	2.58	###	149,922	###	-3.7	11.9	###
2019-Nov-11 Mon	2.75	2.77	###	2.74	269,425	###	###	###	17.8
2019-Nov-08 Fri	2.78	2.78	2.72	2.73	686,771	1,888,620	###	20.1	17.7
2019-Nov-07 Thu	2.82	2.84	2.72	2.78	###	1,227,386	###	20.0	###
2019-Nov-06 Wed	2.8	###	2.76	2.84	499,022	1,417,222	1.4	84.0	###
2019-Nov-05 Tue	2.76	2.86	2.75	2.78	1,445,429	4,054,428	0.7	78.8	###
2019-Nov-04 Mon	###	2.75	###	2.74	###	###	###	###	17.8
2019-Nov-01 Fri	###	2.7	###	###	###	###	-1.5	21.1	17.2
2019-Oct-31 Thu	2.53	2.7	2.53	2.7	635,753	###	###	###	17.5
2019-Oct-30 Wed	2.55	2.59	2.5	2.57	1,405,821	###	0.8	79.9	16.7
2019-Oct-29 Tue	2.59	###	2.46	2.52	5,145,484	13,120,984	###	###	###
2019-Oct-28 Mon	2.49	2.59	2.48	2.59	102,453	###	###	92.7	16.8
2019-Oct-25 Fri	2.55	2.55	2.49	2.49	###	153,475	-2.4	###	16.2
2019-Oct-24 Thu	2.49	2.54	2.45	2.5	###	###	###	###	###
2019-Oct-23 Wed	2.5	2.58	2.46	2.46	###	704,576	###	###	16.0
2019-Oct-22 Tue	2.4	2.56	2.4	2.55	266,786	661,629	6.3	95.6	16.6
2019-Oct-21 Mon	2.28	2.43	2.28	2.41	208,328	###	###	95.9	###
2019-Oct-18 Fri	###	2.355	2.26	###	###	794,156	###	###	###
2019-Oct-17 Thu	2.43	2.43	###	###	###	###	###	###	###
2019-Oct-16 Wed	2.42	2.44	###	2.4	###	792,122	-0.8	###	15.6
2019-Oct-15 Tue	2.44	2.44	2.4	2.4	811,423	1,963,643	###	###	15.6
2019-Oct-14 Mon	2.41	2.51	2.41	2.44	###	###	1.2	###	15.8
2019-Oct-11 Fri	2.27	2.4	2.27	2.4	###	445,027	5.7	95.3	15.6
2019-Oct-10 Thu	2.25	###	2.23	2.27	###	###	0.9	###	###
2019-Oct-09 Wed	2.26	2.26	2.22	2.25	###	123,045	-0.4	###	###
2019-Oct-08 Tue	2.25	###	2.2	2.24	102,170	231,925	-0.4	###	14.5
2019-Oct-07 Mon	2.29	###	###	2.27	28,821	65,423	-0.9	###	###
2019-Oct-04 Fri	2.23	###	2.2	2.29	###	482,125	###	###	###
2019-Oct-03 Thu	###	2.27	###	2.21	###	524,957	###	###	###
2019-Oct-02 Wed	2.21	2.28	###	2.24	259,484	578,649	1.4	###	14.5
2019-Oct-01 Tue	2.2	2.25	2.185	2.2	202,341	###	###	###	14.3
2019-Sep-30 Mon	2.2	2.21	###	2.2	284,883	###	###	70.2	14.3
2019-Sep-27 Fri	2.2	2.23	###	2.23	###	###	###	###	###
2019-Sep-26 Thu	2.21	2.23	###	2.23	###	###	###	###	###
2019-Sep-25 Wed	2.24	2.24	###	2.2	###	226,375	-1.8	20.8	14.3
2019-Sep-24 Tue	###	###	2.24	2.25	225,542	###	###	4.8	###
2019-Sep-23 Mon	###	2.49	###	###	410,985	992,528	1.3	###	###
2019-Sep-20 Fri	2.23	###	2.22	###	###	###	4.5	92.5	###
2019-Sep-19 Thu	2.2	2.25	2.2	2.25	945,748	2,104,289	2.3	87.3	###
2019-Sep-18 Wed	2.21	2.25	###	2.25	289,449	641,129	###	###	###
2019-Sep-17 Tue	2.2	2.24	2.2	2.21	87,022	193,188	0.5	72.3	###
2019-Sep-16 Mon	###	2.21	###	2.21	352,271	###	1.4	79.2	###
2019-Sep-13 Fri	###	2.2	###	###	245,380	534,928	0.9	###	###
2019-Sep-12 Thu	###	2.23	###	###	230,241	###	###	70.9	###
2019-Sep-11 Wed	###	2.24	###	2.21	###	###	1.4	###	###
2019-Sep-10 Tue	###	2.21	###	###	###	723,774	###	###	###
2019-Sep-09 Mon	###	2.21	###	2.21	###	###	1.4	###	###
2019-Sep-06 Fri	2.2	2.2	###	###	245,780	###	-0.5	###	###
2019-Sep-05 Thu	2.26	###	2.25	2.25	347,423	799,072	-0.4	26.3	###
2019-Sep-04 Wed	2.25	2.27	2.24	2.25	###	1,276,927	###	63.7	###
2019-Sep-03 Tue	2.25	2.28	2.225	2.25	310,540	###	###	###	###
2019-Sep-02 Mon	2.25	2.29	2.23	2.24	###	751,246	-0.4	34.2	14.5
2019-Aug-30 Fri	2.27	###	2.24	2.25	###	###	-0.9	25.5	###
2019-Aug-29 Thu	2.27	2.27	2.23	2.25	174,043	###	-0.9	###	###
2019-Aug-28 Wed	2.25	2.26	###	2.25	334,643	744,580	###	###	###
2019-Aug-27 Tue	2.25	2.29	2.24	2.25	356,746	808,029	###	63.6	###
2019-Aug-26 Mon	###	2.27	###	2.22	676,323	###	1.4	###	14.4
2019-Aug-23 Fri	2.24	2.25	###	2.2	1,006,149	2,233,650	-1.8	###	14.3
2019-Aug-22 Thu	2.27	2.275	###	2.22	73,753	164,653	###	16.6	14.4
2019-Aug-21 Wed	2.28	2.28	2.22	2.27	###	###	###	###	###
2019-Aug-20 Tue	2.26	###	2.25	2.26	###	###	###	66.0	14.7
2019-Aug-19 Mon	###	2.26	###	2.23	###	###	###	###	###
2019-Aug-16 Fri	###	2.24	###	2.2	632,957	###	###	94.4	14.3
2019-Aug-15 Thu	###	###	###	###	###	1,003,228	2.5	88.8	###
2019-Aug-14 Wed	###	###	###	###	###	###	-3.2	###	###
2019-Aug-13 Tue	###	2.24	###	###	834,379	###	###	13.1	###
2019-Aug-12 Mon	###	###	###	2.27	###	###	7.1	95.3	###
2019-Aug-09 Fri	###	###	2	###	###	1,221,879	-1.0	###	###
2019-Aug-08 Thu	###	###	###	###	###	4,650,187	5.2	91.2	###
2019-Aug-07 Wed	###	###	1.775	###	434,589	805,076	###	###	12.5
2019-Aug-06 Tue	1.8	###	1.745	###	1,739,582	3,187,784	###	94.5	###
2019-Aug-05 Mon	###	###	1.85	1.85	121,528	###	###	31.4	###
2019-Aug-02 Fri	###	###	1.85	1.885	346,670	###	###	###	###
2019-Aug-01 Thu	###	1.955	###	###	314,351	###	###	72.3	12.6
2019-Jul-31 Wed	###	###	1.89	###	127,221	###	###	77.6	12.6
2019-Jul-30 Tue	1.925	###	1.885	###	224,587	429,522	###	74.2	12.5
2019-Jul-29 Mon	###	###	###	###	225,446	###	1.8	84.2	12.6
2019-Jul-26 Fri	1.87	###	1.87	1.88	127,453	240,248	###	76.6	12.2

Enhanced Basic Format Daily Prices for AFG Bottom

Basic Prices for AFG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AFG) AUSTRALIAN FINANCE GROUP LTD home page...

Company Details for (AFG) AUSTRALIAN FINANCE GROUP LTD

Fundamental Data for (AFG) AUSTRALIAN FINANCE GROUP LTD

News Details for (AFG) AUSTRALIAN FINANCE GROUP LTD

No OPTIONS for company (AFG) AUSTRALIAN FINANCE GROUP LTD.

No Warrants for company (AFG) AUSTRALIAN FINANCE GROUP LTD.

Various chartings for (AFG) AUSTRALIAN FINANCE GROUP LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AFG) AUSTRALIAN FINANCE GROUP LTD home page...

Company Details for (AFG) AUSTRALIAN FINANCE GROUP LTD

Fundamental Data for (AFG) AUSTRALIAN FINANCE GROUP LTD

News Details for (AFG) AUSTRALIAN FINANCE GROUP LTD

No OPTIONS for company (AFG) AUSTRALIAN FINANCE GROUP LTD.

No Warrants for company (AFG) AUSTRALIAN FINANCE GROUP LTD.

Various chartings for (AFG) AUSTRALIAN FINANCE GROUP LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom