Score Company AFG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-23 |   2024-02-25 07:34 GMT, Price Closed at $1.645
| 4 |
Price range $0.06 -> $13.24, for Dates 2006-Jul-06 Thu -> 2024-Feb-23 Fri   |
2 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.4c AUD 0.054 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-03 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.4c AUD 0.054 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.4c AUD 0.054 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-10-03 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5.9c 5.9C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5.9c 5.9C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5.9c 5.9C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.7c 4.7C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.7c 4.7C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.7c 4.7C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5.7c 5.7C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5.7c 5.7C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5.7c 5.7C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an | 2009-09-01 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
following failure to pay annual listing fee for the period ending 30 June 2010.   |
|
Various chartings for (AFG) AUSTRALIAN FINANCE GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 127
| 0.0 |
MAX
| 13.24
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AFG
|
Weekly    Format Enhanced Daily Prices for AFG    Basic |
End of day Prices (Enhanced format), last 120 Days for (AFG) AUSTRALIAN FINANCE GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2024-Mar-18 Mon
| 1.525
| 1.53
| ###
| 1.525
| ###
| 164,345
| ###
| ###
| 10.9 |
2024-Mar-15 Fri
| 1.52
| ###
| 1.51
| ###
| ###
| ###
| -0.3
| ###
| ### |
2024-Mar-14 Thu
| 1.545
| ###
| 1.525
| ###
| 260,786
| ###
| -0.6
| 31.0
| 11.0 |
2024-Mar-13 Wed
| 1.51
| 1.555
| 1.51
| 1.545
| 203,140
| ###
| ###
| 84.4
| 11.0 |
2024-Mar-12 Tue
| 1.51
| 1.55
| 1.5
| 1.51
| 394,155
| 601,086
| ###
| ###
| 10.8 |
2024-Mar-11 Mon
| 1.51
| 1.53
| 1.485
| 1.5
| 161,281
| ###
| ###
| ###
| 10.7 |
2024-Mar-08 Fri
| ###
| 1.525
| 1.5
| 1.51
| 179,184
| ###
| ###
| ###
| 10.8 |
2024-Mar-07 Thu
| 1.53
| ###
| 1.445
| 1.5
| 190,954
| 284,521
| ###
| 19.7
| 10.7 |
2024-Mar-06 Wed
| 1.54
| 1.585
| 1.525
| 1.545
| 236,726
| ###
| 0.3
| ###
| 11.0 |
2024-Mar-05 Tue
| ###
| 1.55
| 1.51
| 1.545
| 212,655
| ###
| 0.7
| ###
| 11.0 |
2024-Mar-04 Mon
| 1.44
| ###
| 1.44
| ###
| 360,883
| ###
| ###
| 90.0
| ### |
2024-Mar-01 Fri
| 1.5
| 1.5
| 1.43
| 1.455
| ###
| ###
| ###
| ###
| 10.4 |
2024-Feb-29 Thu
| ###
| 1.73
| 1.43
| 1.49
| ###
| ###
| ###
| ###
| 10.6 |
2024-Feb-28 Wed
| ###
| 1.685
| ###
| ###
| ###
| ###
| ###
| 29.3
| 11.9 |
2024-Feb-27 Tue
| ###
| ###
| ###
| 1.685
| 47,685
| 79,872
| ###
| 82.5
| 12.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 197,552
| 1.2
| 80.2
| 11.9 |
2024-Feb-23 Fri
| 1.685
| 1.685
| 1.625
| 1.645
| 465,749
| ###
| -2.4
| ###
| 11.8 |
2024-Feb-22 Thu
| 1.685
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.9 |
2024-Feb-21 Wed
| 1.72
| 1.72
| 1.675
| 1.7
| 497,676
| ###
| ###
| ###
| 12.1 |
2024-Feb-20 Tue
| 1.7
| 1.73
| 1.7
| 1.72
| 132,948
| ###
| 1.2
| 78.9
| 12.3 |
2024-Feb-19 Mon
| 1.75
| 1.75
| 1.7
| 1.7
| 288,289
| ###
| -2.9
| ###
| 12.1 |
2024-Feb-16 Fri
| 1.725
| 1.78
| 1.725
| 1.755
| ###
| 294,448
| ###
| ###
| 12.5 |
2024-Feb-15 Thu
| 1.73
| 1.785
| 1.73
| 1.785
| ###
| 613,745
| 3.2
| 86.7
| 12.8 |
2024-Feb-14 Wed
| 1.74
| 1.77
| ###
| 1.725
| ###
| 359,183
| ###
| 22.7
| ### |
2024-Feb-13 Tue
| 1.74
| 1.78
| 1.74
| 1.775
| ###
| 316,456
| ###
| ###
| 12.7 |
2024-Feb-12 Mon
| 1.79
| ###
| 1.75
| 1.755
| 144,279
| ###
| -2.0
| ###
| 12.5 |
2024-Feb-09 Fri
| 1.78
| ###
| 1.745
| 1.79
| ###
| ###
| ###
| 73.3
| 12.8 |
2024-Feb-08 Thu
| ###
| 1.82
| ###
| 1.78
| ###
| ###
| ###
| ###
| 12.7 |
2024-Feb-07 Wed
| 1.675
| 1.72
| 1.6675
| 1.72
| 851,073
| ###
| 2.7
| 84.1
| 12.3 |
2024-Feb-06 Tue
| ###
| 1.675
| ###
| ###
| 259,458
| 428,754
| 1.8
| 82.4
| 11.9 |
2024-Feb-05 Mon
| 1.59
| ###
| 1.59
| ###
| ###
| 272,751
| 3.1
| ###
| 11.7 |
2024-Feb-02 Fri
| 1.645
| 1.645
| ###
| ###
| ###
| ###
| ###
| 26.7
| 11.7 |
2024-Feb-01 Thu
| ###
| ###
| 1.555
| ###
| 164,989
| 260,682
| ###
| 73.1
| 11.4 |
2024-Jan-31 Wed
| 1.575
| ###
| 1.5725
| ###
| ###
| ###
| 2.5
| ###
| 11.5 |
2024-Jan-30 Tue
| 1.55
| 1.58
| 1.545
| 1.58
| 249,677
| 390,120
| ###
| ###
| 11.3 |
2024-Jan-29 Mon
| 1.54
| 1.55
| ###
| 1.55
| 456,520
| ###
| 0.6
| 76.5
| ### |
2024-Jan-25 Thu
| 1.57
| 1.585
| 1.52
| 1.545
| 306,254
| 475,459
| ###
| ###
| 11.0 |
2024-Jan-24 Wed
| ###
| ###
| 1.54
| 1.545
| ###
| 435,388
| ###
| 13.1
| 11.0 |
2024-Jan-23 Tue
| 1.59
| 1.6325
| 1.59
| ###
| ###
| 416,189
| 1.3
| ###
| 11.5 |
2024-Jan-22 Mon
| 1.59
| ###
| 1.59
| ###
| 129,979
| ###
| 0.6
| 79.6
| 11.4 |
2024-Jan-19 Fri
| ###
| ###
| 1.58
| 1.585
| 332,353
| 539,242
| -3.4
| 12.3
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 464,182
| ###
| 71.2
| 11.7 |
2024-Jan-17 Wed
| ###
| 1.655
| ###
| ###
| ###
| ###
| ###
| 78.5
| 11.7 |
2024-Jan-16 Tue
| 1.58
| ###
| 1.58
| ###
| ###
| 601,987
| ###
| 88.7
| ### |
2024-Jan-15 Mon
| 1.57
| 1.59
| ###
| 1.59
| ###
| ###
| 1.3
| 82.6
| 11.4 |
2024-Jan-12 Fri
| 1.59
| 1.59
| 1.56
| 1.59
| ###
| ###
| ###
| ###
| 11.4 |
2024-Jan-11 Thu
| 1.585
| 1.59
| 1.58
| 1.585
| 42,353
| 67,129
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| 1.59
| ###
| 1.58
| ###
| ###
| 102,089
| 0.6
| ###
| 11.4 |
2024-Jan-09 Tue
| ###
| ###
| 1.585
| ###
| ###
| 190,083
| ###
| 68.9
| 11.4 |
2024-Jan-08 Mon
| ###
| ###
| 1.59
| ###
| ###
| ###
| ###
| 40.0
| 11.5 |
2024-Jan-05 Fri
| 1.585
| ###
| 1.58
| ###
| ###
| 130,884
| ###
| ###
| 11.5 |
2024-Jan-04 Thu
| ###
| ###
| 1.57
| 1.585
| 143,080
| 227,854
| ###
| 24.6
| ### |
2024-Jan-03 Wed
| ###
| ###
| 1.58
| 1.59
| ###
| 297,226
| -0.6
| 36.5
| 11.4 |
2024-Jan-02 Tue
| 1.56
| ###
| 1.56
| ###
| ###
| ###
| 2.2
| 83.0
| 11.4 |
2023-Dec-29 Fri
| 1.555
| 1.57
| 1.545
| 1.56
| 145,159
| 226,085
| 0.3
| ###
| 11.1 |
2023-Dec-28 Thu
| 1.57
| 1.575
| 1.55
| 1.555
| 122,744
| 191,787
| -1.0
| ###
| 11.1 |
2023-Dec-27 Wed
| ###
| ###
| ###
| 1.57
| 159,450
| 252,329
| ###
| 18.0
| 11.2 |
2023-Dec-22 Fri
| 1.59
| ###
| 1.57
| 1.585
| 175,323
| 277,448
| ###
| 33.0
| ### |
2023-Dec-21 Thu
| 1.59
| ###
| ###
| ###
| 148,955
| ###
| ###
| 72.1
| 11.4 |
2023-Dec-20 Wed
| 1.55
| ###
| 1.55
| 1.59
| 482,141
| 759,372
| 2.6
| 82.2
| 11.4 |
2023-Dec-19 Tue
| 1.56
| 1.57
| 1.54
| 1.56
| ###
| ###
| ###
| 61.4
| 11.1 |
2023-Dec-18 Mon
| ###
| ###
| 1.54
| ###
| 282,053
| 443,528
| -2.2
| 19.7
| 11.2 |
2023-Dec-15 Fri
| 1.59
| ###
| 1.59
| ###
| 292,450
| 468,651
| 0.6
| 70.1
| 11.4 |
2023-Dec-14 Thu
| 1.555
| ###
| 1.555
| 1.59
| ###
| ###
| 2.3
| ###
| 11.4 |
2023-Dec-13 Wed
| ###
| ###
| 1.56
| 1.575
| 190,344
| ###
| -2.2
| ###
| 11.3 |
2023-Dec-12 Tue
| ###
| ###
| 1.555
| ###
| ###
| ###
| -2.2
| 24.1
| 11.2 |
2023-Dec-11 Mon
| ###
| 1.685
| ###
| ###
| 398,585
| ###
| ###
| ###
| 11.5 |
2023-Dec-08 Fri
| ###
| 1.71
| 1.655
| ###
| 573,524
| 964,954
| -0.9
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| 1.675
| 1,087,423
| 1,824,152
| -0.9
| ###
| 12.0 |
2023-Dec-06 Wed
| ###
| 1.725
| ###
| 1.7
| ###
| 1,608,579
| 3.7
| ###
| 12.1 |
2023-Dec-05 Tue
| 1.55
| ###
| 1.54
| ###
| 746,074
| 1,186,257
| ###
| 95.9
| 11.7 |
2023-Dec-04 Mon
| 1.51
| 1.55
| 1.51
| 1.545
| ###
| 375,489
| ###
| ###
| 11.0 |
2023-Dec-01 Fri
| ###
| 1.51
| 1.5
| ###
| 53,471
| 80,473
| ###
| ###
| 10.8 |
2023-Nov-30 Thu
| 1.49
| 1.51
| 1.485
| 1.51
| ###
| ###
| 1.3
| ###
| 10.8 |
2023-Nov-29 Wed
| 1.47
| 1.5
| 1.455
| 1.5
| ###
| 408,844
| 2.0
| 83.0
| 10.7 |
2023-Nov-28 Tue
| ###
| 1.47
| 1.445
| 1.46
| 99,276
| ###
| -0.3
| 31.6
| 10.4 |
2023-Nov-27 Mon
| 1.47
| 1.48
| 1.44
| 1.48
| ###
| ###
| 0.7
| 83.0
| ### |
2023-Nov-24 Fri
| 1.48
| 1.49
| 1.46
| 1.48
| 354,979
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 1.485
| 1.485
| 1.46
| 1.47
| ###
| 480,470
| ###
| 30.3
| 10.5 |
2023-Nov-22 Wed
| 1.46
| 1.485
| 1.46
| 1.485
| ###
| 168,758
| ###
| ###
| 10.6 |
2023-Nov-21 Tue
| 1.455
| 1.48
| 1.455
| 1.46
| ###
| ###
| 0.3
| 70.5
| 10.4 |
2023-Nov-20 Mon
| 1.48
| 1.485
| 1.445
| 1.45
| 167,622
| ###
| -2.0
| ###
| 10.4 |
2023-Nov-17 Fri
| 1.49
| 1.49
| 1.455
| 1.49
| ###
| ###
| ###
| 68.8
| 10.6 |
2023-Nov-16 Thu
| 1.48
| 1.49
| 1.47
| 1.47
| 266,654
| 394,647
| -0.7
| 36.6
| 10.5 |
2023-Nov-15 Wed
| 1.45
| 1.48
| 1.44
| ###
| ###
| ###
| ###
| ###
| 10.5 |
2023-Nov-14 Tue
| 1.42
| 1.45
| ###
| 1.45
| 299,343
| ###
| ###
| ###
| 10.4 |
2023-Nov-13 Mon
| 1.44
| 1.44
| 1.41
| ###
| ###
| ###
| ###
| ###
| 10.1 |
2023-Nov-10 Fri
| 1.425
| 1.445
| 1.42
| ###
| 348,343
| ###
| ###
| 75.1
| 10.3 |
2023-Nov-09 Thu
| 1.445
| 1.46
| ###
| 1.46
| ###
| 234,443
| ###
| 79.5
| 10.4 |
2023-Nov-08 Wed
| 1.425
| 1.445
| 1.42
| 1.44
| 96,220
| ###
| 1.1
| 73.5
| 10.3 |
2023-Nov-07 Tue
| 1.46
| 1.46
| ###
| 1.425
| 173,647
| 248,749
| ###
| ###
| 10.2 |
2023-Nov-06 Mon
| 1.445
| 1.48
| 1.44
| 1.445
| ###
| 327,275
| ###
| ###
| ### |
2023-Nov-03 Fri
| 1.385
| 1.44
| 1.385
| 1.42
| ###
| 425,176
| 2.5
| 79.5
| 10.1 |
2023-Nov-02 Thu
| ###
| 1.385
| ###
| ###
| ###
| ###
| 1.5
| ###
| 9.8 |
2023-Nov-01 Wed
| 1.29
| 1.3525
| 1.29
| 1.345
| 491,644
| 649,584
| ###
| 90.9
| 9.6 |
2023-Oct-31 Tue
| ###
| ###
| 1.29
| 1.29
| 907,481
| ###
| -0.4
| ###
| 9.2 |
2023-Oct-30 Mon
| ###
| ###
| 1.275
| 1.28
| ###
| 633,171
| -5.2
| ###
| 9.1 |
2023-Oct-27 Fri
| ###
| 1.3425
| 1.27
| ###
| ###
| 445,551
| 0.4
| ###
| ### |
2023-Oct-26 Thu
| ###
| 1.3325
| 1.275
| ###
| 416,287
| ###
| -2.3
| ###
| 9.3 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| 9.5 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 1,130,785
| -1.5
| 21.8
| 9.5 |
2023-Oct-23 Mon
| ###
| ###
| 1.345
| 1.355
| 572,055
| ###
| ###
| 18.8
| 9.7 |
2023-Oct-20 Fri
| 1.41
| 1.41
| ###
| 1.375
| 368,478
| ###
| -2.5
| ###
| ### |
2023-Oct-19 Thu
| ###
| 1.41
| ###
| ###
| ###
| ###
| -1.8
| ###
| 9.9 |
2023-Oct-18 Wed
| 1.44
| 1.45
| ###
| 1.41
| 412,587
| ###
| -2.1
| ###
| ### |
2023-Oct-17 Tue
| 1.5
| 1.5
| 1.4325
| ###
| 628,843
| 922,041
| ###
| ###
| 10.3 |
2023-Oct-16 Mon
| 1.51
| ###
| 1.49
| 1.49
| 196,787
| 295,672
| -1.3
| 32.6
| 10.6 |
2023-Oct-13 Fri
| 1.525
| 1.55
| ###
| 1.52
| 239,724
| 366,178
| -0.3
| 35.2
| 10.9 |
2023-Oct-12 Thu
| 1.5
| 1.54
| 1.49
| 1.525
| 253,041
| 383,357
| ###
| ###
| 10.9 |
2023-Oct-11 Wed
| 1.485
| ###
| 1.475
| ###
| 189,072
| ###
| 1.3
| 77.6
| 10.8 |
2023-Oct-10 Tue
| ###
| 1.51
| 1.475
| 1.485
| ###
| ###
| ###
| ###
| 10.6 |
2023-Oct-09 Mon
| 1.5
| 1.51
| 1.47
| 1.48
| 121,775
| 181,444
| ###
| 28.5
| ### |
2023-Oct-06 Fri
| 1.47
| 1.4975
| ###
| 1.485
| 167,173
| 247,625
| 1.0
| ###
| 10.6 |
2023-Oct-05 Thu
| 1.47
| ###
| 1.4625
| ###
| ###
| ###
| -0.3
| ###
| 10.5 |
2023-Oct-04 Wed
| 1.475
| 1.49
| 1.46
| ###
| ###
| ###
| -0.7
| 39.6
| 10.5 |
2023-Oct-03 Tue
| 1.49
| 1.49
| 1.46
| 1.475
| ###
| 172,271
| ###
| ###
| 10.5 |
2023-Oct-02 Mon
| 1.46
| 1.49
| 1.46
| 1.49
| ###
| 104,481
| 2.1
| ###
| 10.6 |
2023-Sep-29 Fri
| ###
| ###
| 1.46
| 1.46
| ###
| ###
| ###
| 9.6
| 10.4 |
2023-Sep-28 Thu
| 1.48
| 1.5
| ###
| 1.47
| ###
| 298,281
| -0.7
| ###
| 10.5 |
2023-Sep-27 Wed
| 1.485
| 1.485
| 1.4625
| 1.48
| ###
| ###
| ###
| 31.1
| ### |
|
Enhanced    Basic Format Daily Prices for AFG    Bottom |
Basic Prices for AFG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:08:02 thru 2024-03-19 17:08:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|