eg: Prices for BHP
Currently Sun 22-Nov-27 06:49:10 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AFG) AUSTRALIAN FINANCE GROUP LTD home page...
TOC Company Info for AFG Fundamental 
| Listing Code | AFG |
| Listing Name | AUSTRALIAN FINANCE GROUP LTD |
| GICS Sector | Banks |
| Company Listing | ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022 |
| ISIN Name | ALLCO FINANCE GROUP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AFG9 |
Maximum Price date available .. Friday 25th November 2022
Latest price with VOLUME for AFG .. Friday 25th November 2022
AFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
Company Fundamental Data News More Historic Detail for Company AFG
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 1.89 | 1.51 | 1.89 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | |
| Earnings/Share (EPS) | ### | 0.21 | 0.21 | 0.21 | 0.189 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 2.725 | ### | ### | ### | ### |
| Year Low | ### | ### | ### | 1.445 | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | 277 | ### | ### | ### | ### |
| 52Week High | 2.725 | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | 1.445 | ### |
Fundamental News for AFG Options Score Company AFG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-11-10 | 2022-11-11 18:40 GMT, Price Closed at $1.7 | 4 |
| Price range $0.06 -> $13.24, for Dates 2006-Jul-06 Thu -> 2022-Nov-10 Thu |
||||
| 2 | < an > | 2020-03-26 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 5.4c AUD 0.054 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-03 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 5.4c AUD 0.054 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-02 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 5.4c AUD 0.054 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 5 | < an > | 2019-10-03 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 5.9c 5.9C FRANKED @ 30% 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-09 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 5.9c 5.9C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-06 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 5.9c 5.9C FRANKED @ 30% 100 %Percentage Franked |
||||
| 8 | < an > | 2019-03-28 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4.7c 4.7C FRANKED @ 30% 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-05 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4.7c 4.7C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-04 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4.7c 4.7C FRANKED @ 30% 100 %Percentage Franked |
||||
| 11 | < an > | 2018-09-27 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 5.7c 5.7C FRANKED @ 30% 100 %Percentage Franked |
||||
| 12 | < an > | 2018-09-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 5.7c 5.7C FRANKED @ 30% 100 %Percentage Franked |
||||
| 13 | < an > | 2018-08-31 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 5.7c 5.7C FRANKED @ 30% 100 %Percentage Franked |
||||
| 14 | < an | 2009-09-01 | 2019-06-10 13:34 GMT, Delisted DeListed Company | 0 |
| following failure to pay annual listing fee for the period ending 30 June 2010. |
||||
News Options owned by AFG Warrants No OPTIONS for company (AFG) AUSTRALIAN FINANCE GROUP LTD.
Options Warrants owned by AFG Charting No Warrants for company (AFG) AUSTRALIAN FINANCE GROUP LTD.
Warrants Price Charting Ext_Verification Various chartings for (AFG) AUSTRALIAN FINANCE GROUP LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AFG, compared with All Ords (ASX)
- Max chart for AFG (float)
- BigCharts for AFG (BigCharts)
- Google stats for AFG (Google)
- Max chart for AFG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AFG (Yahoo)
- Financial Highlights for AFG (Reuters)
- Company Announcements, Last 6 months for AFG (ASX)
- Upcoming Company Events for AFG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 127 0.0 MAX 13.24 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AFG
Weekly Format Enhanced Daily Prices for AFG Basic
last 120 Days for (AFG) AUSTRALIAN FINANCE GROUP LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.142022-Nov-25 Fri 1.8 ### 1.76 1.81 ### ### 0.6 74.2 12.9 2022-Nov-24 Thu 1.82 1.85 1.8175 1.83 211,180 387,251 0.5 ### ### 2022-Nov-23 Wed 1.845 1.845 ### 1.83 170,372 310,928 ### 33.2 ### 2022-Nov-22 Tue 1.83 1.85 ### 1.845 ### 442,286 0.8 ### 13.2 2022-Nov-21 Mon 1.85 1.8575 1.82 1.83 ### ### -1.1 ### ### 2022-Nov-18 Fri 1.84 1.845 ### 1.845 ### 422,372 0.3 71.6 13.2 2022-Nov-17 Thu 1.79 1.86 1.79 1.84 ### ### ### ### 13.1 2022-Nov-16 Wed 1.83 1.83 1.79 1.79 ### 562,573 -2.2 ### 12.8 2022-Nov-15 Tue 1.86 1.86 ### ### ### ### -1.3 30.5 13.1 2022-Nov-14 Mon 1.81 1.86 1.76 1.845 322,483 ### ### ### 13.2 2022-Nov-11 Fri 1.71 1.825 1.71 ### 728,089 ### 5.6 92.7 12.9 2022-Nov-10 Thu 1.745 1.745 ### 1.7 ### ### -2.6 18.8 12.1 2022-Nov-09 Wed 1.71 1.76 1.71 1.73 ### ### 1.2 77.4 12.4 2022-Nov-08 Tue 1.675 1.72 ### 1.72 368,449 622,678 2.7 86.0 12.3 2022-Nov-07 Mon ### ### ### ### ### 396,275 ### ### 11.8 2022-Nov-04 Fri ### ### 1.645 ### ### ### ### ### 11.9 2022-Nov-03 Thu ### 1.7 ### ### ### 416,828 ### 21.6 11.9 2022-Nov-02 Wed 1.725 1.76 ### ### 1,793,552 ### ### ### 12.1 2022-Nov-01 Tue ### 1.73 ### 1.725 ### ### 2.7 ### ### 2022-Oct-31 Mon ### ### 1.645 ### 205,988 343,484 ### ### ### 2022-Oct-28 Fri 1.675 1.675 1.625 ### 312,983 516,421 ### ### 11.8 2022-Oct-27 Thu 1.7 1.72 1.6675 ### 169,675 287,387 ### 21.4 11.9 2022-Oct-26 Wed 1.7 1.7 ### ### ### ### ### 38.7 12.1 2022-Oct-25 Tue ### 1.685 1.655 ### ### 585,171 ### ### 11.9 2022-Oct-24 Mon 1.7 1.7 ### ### 492,047 824,178 ### ### 11.9 2022-Oct-21 Fri 1.72 1.725 ### ### 520,522 875,778 -3.5 11.1 11.9 2022-Oct-20 Thu 1.75 1.75 1.7 1.7 155,289 267,873 -2.9 21.0 12.1 2022-Oct-19 Wed 1.73 ### 1.72 1.75 ### 487,574 1.2 77.4 12.5 2022-Oct-18 Tue 1.755 1.76 ### 1.75 197,753 ### -0.3 28.9 12.5 2022-Oct-17 Mon 1.7 ### ### ### ### 825,850 2.1 86.3 12.4 2022-Oct-14 Fri 1.7 1.73 ### 1.725 283,387 483,174 1.5 81.8 ### 2022-Oct-13 Thu ### ### ### ### ### ### 4.7 93.1 ### 2022-Oct-12 Wed 1.59 1.625 1.59 ### 233,573 ### ### 73.9 11.4 2022-Oct-11 Tue ### ### 1.59 ### 448,124 ### ### ### 11.5 2022-Oct-10 Mon ### ### ### ### ### 584,476 ### 41.4 11.5 2022-Oct-07 Fri 1.675 ### 1.6375 ### 217,556 361,958 ### 18.3 11.7 2022-Oct-06 Thu 1.74 1.74 ### 1.675 ### ### ### 10.1 12.0 2022-Oct-05 Wed 1.7 1.7625 1.675 1.755 ### ### ### 86.5 12.5 2022-Oct-04 Tue ### ### 1.59 ### 508,243 ### 3.8 81.8 11.9 2022-Oct-03 Mon 1.655 1.655 1.57 ### ### 560,348 -3.0 24.0 11.5 2022-Sep-30 Fri ### ### ### ### ### 477,823 ### ### 11.5 2022-Sep-29 Thu ### 1.685 ### 1.645 ### ### ### 38.6 11.8 2022-Sep-28 Wed ### ### ### ### ### 756,076 -0.9 37.8 11.5 2022-Sep-27 Tue ### ### 1.585 ### ### ### -0.6 32.6 11.4 2022-Sep-26 Mon 1.655 ### ### ### 388,653 ### ### ### 11.5 2022-Sep-23 Fri ### 1.74 ### ### 314,456 ### ### 34.1 12.1 2022-Sep-21 Wed 1.75 1.755 1.73 1.755 ### ### 0.3 79.4 12.5 2022-Sep-20 Tue 1.77 1.785 1.74 1.74 129,259 ### ### 26.7 12.4 2022-Sep-19 Mon 1.79 ### 1.75 1.77 ### ### ### 41.2 12.6 2022-Sep-16 Fri 1.82 1.85 ### 1.79 458,582 828,886 -1.6 ### 12.8 2022-Sep-15 Thu ### ### 1.78 1.825 234,223 423,358 1.7 79.7 13.0 2022-Sep-14 Wed 1.83 1.83 ### 1.785 ### ### -2.5 ### 12.8 2022-Sep-13 Tue ### 1.84 ### ### ### ### 2.2 81.7 13.1 2022-Sep-12 Mon 1.83 1.83 ### 1.82 235,477 ### -0.5 ### ### 2022-Sep-09 Fri 1.845 1.85 ### ### 207,882 ### -1.6 ### 13.0 2022-Sep-08 Thu 1.79 1.85 1.76 1.845 ### 1,200,444 3.1 ### 13.2 2022-Sep-07 Wed ### ### 1.74 1.77 ### ### ### 31.7 12.6 2022-Sep-06 Tue 1.82 1.85 1.78 ### 307,952 ### -1.4 26.9 ### 2022-Sep-05 Mon ### 1.81 1.74 ### ### 851,478 -0.6 ### ### 2022-Sep-02 Fri ### ### 1.86 1.88 ### 1,078,220 ### 32.5 13.4 2022-Sep-01 Thu ### ### 1.88 1.89 ### ### ### 34.7 13.5 2022-Aug-31 Wed 1.975 1.975 ### ### 651,489 1,267,146 -2.8 14.5 13.7 2022-Aug-30 Tue ### 1.985 ### ### 593,689 1,159,177 ### 27.8 ### 2022-Aug-29 Mon ### 1.955 ### 1.945 ### ### -0.3 43.8 13.9 2022-Aug-26 Fri 1.945 ### 1.945 ### 847,324 ### 2.6 85.9 14.3 2022-Aug-25 Thu 1.86 ### 1.845 ### 237,853 444,785 1.9 79.6 13.5 2022-Aug-24 Wed 1.84 ### ### 1.86 240,328 ### 1.1 ### 13.3 2022-Aug-23 Tue 1.81 1.84 1.8 ### ### 564,183 1.4 ### 13.1 2022-Aug-22 Mon ### ### 1.84 1.85 ### 845,182 -2.9 22.0 13.2 2022-Aug-19 Fri ### ### ### ### 209,846 402,379 ### ### 13.7 2022-Aug-18 Thu ### ### ### ### ### ### -1.5 ### 13.6 2022-Aug-17 Wed ### 1.975 ### ### ### ### ### ### ### 2022-Aug-16 Tue ### 1.83 1.8 1.825 507,243 920,646 ### ### 13.0 2022-Aug-15 Mon 1.8 ### 1.79 1.8 ### ### ### ### 12.9 2022-Aug-12 Fri 1.82 1.84 1.79 1.8 399,343 ### ### ### 12.9 2022-Aug-11 Thu 1.79 1.85 1.79 1.82 ### 468,670 1.7 ### ### 2022-Aug-10 Wed 1.8 1.8 1.77 1.8 407,878 ### ### ### 12.9 2022-Aug-09 Tue 1.87 1.87 ### ### 440,844 810,050 -3.5 ### 12.9 2022-Aug-08 Mon 1.885 1.89 1.86 1.87 257,482 482,778 ### ### 13.4 2022-Aug-05 Fri 1.85 1.885 1.85 1.885 118,941 222,122 ### ### 13.5 2022-Aug-04 Thu 1.855 1.89 1.84 1.845 ### 572,946 ### 35.3 13.2 2022-Aug-03 Wed 1.86 1.89 1.8 1.8 419,380 773,756 -3.2 10.8 12.9 2022-Aug-02 Tue ### ### 1.8275 1.85 ### 573,876 -2.4 22.5 13.2 2022-Aug-01 Mon 1.88 ### 1.8675 1.87 339,982 640,441 ### 41.7 13.4 2022-Jul-29 Fri 1.875 1.89 1.845 1.89 ### ### ### ### 13.5 2022-Jul-28 Thu 1.81 1.885 ### 1.875 ### ### ### ### 13.4 2022-Jul-27 Wed 1.77 1.81 1.77 1.81 ### 445,647 ### ### 12.9 2022-Jul-26 Tue 1.8 1.83 1.77 1.785 572,678 1,030,820 ### ### 12.8 2022-Jul-25 Mon 1.79 ### 1.77 1.8 ### 486,678 0.6 ### 12.9 2022-Jul-22 Fri 1.82 ### 1.77 ### ### 801,279 -1.4 25.4 ### 2022-Jul-21 Thu 1.79 1.82 1.75 1.82 ### 1,031,182 1.7 ### ### 2022-Jul-20 Wed ### 1.755 1.685 1.745 ### ### 3.0 83.6 12.5 2022-Jul-19 Tue ### 1.685 ### 1.685 258,675 428,753 ### ### 12.0 2022-Jul-18 Mon ### ### ### ### ### ### ### 70.8 11.8 2022-Jul-15 Fri ### 1.625 1.56 ### ### 742,289 ### 27.8 11.4 2022-Jul-14 Thu 1.555 ### 1.545 ### 566,150 ### 3.9 ### 11.5 2022-Jul-13 Wed 1.56 ### 1.555 1.57 234,577 ### 0.6 ### 11.2 2022-Jul-12 Tue 1.56 1.575 1.53 ### ### 441,220 0.3 ### 11.2 2022-Jul-11 Mon ### ### 1.56 1.56 ### ### -5.5 13.6 11.1 2022-Jul-08 Fri 1.59 ### 1.59 ### ### ### 3.8 86.1 11.8 2022-Jul-07 Thu ### ### ### ### 917,870 1,429,582 ### 82.5 11.4 2022-Jul-06 Wed ### 1.58 1.42 1.575 1,414,343 ### 9.8 96.6 11.3 2022-Jul-05 Tue 1.51 1.51 ### 1.46 2,280,923 3,335,849 ### ### 10.4 2022-Jul-04 Mon 1.52 1.555 1.5 1.545 ### ### 1.6 76.7 11.0 2022-Jul-01 Fri 1.53 1.55 1.485 1.485 ### 671,044 -2.9 ### 10.6 2022-Jun-30 Thu 1.51 1.555 ### 1.51 365,046 558,520 ### 75.7 10.8 2022-Jun-29 Wed 1.525 1.545 1.5 1.53 ### 1,507,427 0.3 ### 10.9 2022-Jun-28 Tue ### ### ### 1.54 656,653 ### -3.8 17.9 ### 2022-Jun-27 Mon 1.59 ### 1.58 ### ### 2,142,659 ### 63.8 11.4 2022-Jun-24 Fri 1.47 1.56 1.445 1.545 ### ### ### ### 11.0 2022-Jun-23 Thu 1.56 ### 1.47 1.475 815,123 1,236,949 -5.4 ### 10.5 2022-Jun-22 Wed ### ### 1.55 1.55 563,125 ### -3.1 ### ### 2022-Jun-21 Tue 1.51 1.58 1.48 1.58 2,116,778 3,238,670 ### 88.8 11.3 2022-Jun-20 Mon 1.48 1.525 ### 1.51 ### ### 2.0 88.0 10.8 2022-Jun-17 Fri 1.56 ### 1.485 1.485 ### 2,215,828 ### ### 10.6 2022-Jun-16 Thu 1.645 ### 1.59 1.59 ### ### -3.3 ### 11.4 2022-Jun-15 Wed ### ### ### ### 752,058 ### ### 24.6 11.5 2022-Jun-14 Tue ### 1.675 1.56 ### 1,397,788 2,260,922 ### 75.0 11.9 2022-Jun-10 Fri 1.82 1.82 1.7 ### 886,279 1,559,851 ### ### 12.3 2022-Jun-09 Thu 1.845 1.86 1.82 ### ### 1,119,470 -0.5 ### 13.1 Enhanced Basic Format Daily Prices for AFG Bottom Basic Prices for AFG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-11-27 18:49:10 thru 2022-11-27 18:49:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000