Score Company AFG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-04-29 |   2022-05-01 09:48 GMT, Price Closed at $2.04
| 3 |
Price range $0.06 -> $13.24, for Dates 2006-Jul-06 Thu -> 2022-Apr-29 Fri   |
2 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.4c AUD 0.054 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-03 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.4c AUD 0.054 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.4c AUD 0.054 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-10-03 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5.9c 5.9C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5.9c 5.9C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5.9c 5.9C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.7c 4.7C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.7c 4.7C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.7c 4.7C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5.7c 5.7C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5.7c 5.7C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5.7c 5.7C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an | 2009-09-01 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
following failure to pay annual listing fee for the period ending 30 June 2010.   |
|
Various chartings for (AFG) AUSTRALIAN FINANCE GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 127
| 0.0 |
MAX
| 13.24
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AFG
|
Weekly    Format Enhanced Daily Prices for AFG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AFG) AUSTRALIAN FINANCE GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.207 |
2022-May-18 Wed
| ###
| ###
| 1.88
| 1.88
| ###
| 682,373
| ###
| ###
| 9.1 |
2022-May-17 Tue
| 1.89
| ###
| 1.85
| 1.89
| ###
| ###
| ###
| 64.5
| ### |
2022-May-16 Mon
| ###
| ###
| 1.84
| 1.86
| 472,071
| 882,772
| ###
| 28.7
| 9.0 |
2022-May-13 Fri
| 1.76
| 1.84
| ###
| 1.84
| ###
| ###
| 4.5
| 86.5
| 8.9 |
2022-May-12 Thu
| ###
| 1.845
| 1.73
| ###
| ###
| 1,037,520
| -3.9
| 26.1
| ### |
2022-May-11 Wed
| 1.825
| 1.855
| 1.81
| 1.855
| ###
| 1,051,655
| 1.6
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| 1.86
| ###
| 660,557
| ###
| ###
| 37.6
| ### |
2022-May-09 Mon
| ###
| ###
| 1.86
| ###
| 660,557
| ###
| ###
| 37.6
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| 9.3 |
2022-May-05 Thu
| ###
| 2.0025
| ###
| ###
| ###
| 699,849
| ###
| 74.9
| 9.6 |
2022-May-04 Wed
| 1.985
| ###
| ###
| ###
| 432,552
| 860,778
| ###
| 45.3
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 563,980
| 1,132,189
| -2.5
| 26.3
| ### |
2022-May-02 Mon
| ###
| ###
| 2
| ###
| 313,342
| 637,650
| 1.5
| ###
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 608,859
| ###
| ###
| 9.9 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 530,880
| ###
| -3.8
| 14.4
| ### |
2022-Apr-27 Wed
| ###
| ###
| 2
| 2
| ###
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 764,143
| 0.5
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 378,840
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 422,279
| 886,785
| -0.9
| 38.2
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 434,126
| 907,323
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 899,140
| 1,897,185
| ###
| 63.5
| 10.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 363,229
| ###
| ###
| 73.8
| 9.9 |
2022-Apr-12 Tue
| ###
| ###
| 2
| ###
| 165,284
| ###
| -2.0
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 1,284,778
| ###
| ###
| 9.8 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.1 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 782,574
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 551,848
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 602,841
| ###
| 22.8
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 436,084
| ###
| 73.5
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 1,553,673
| 3,293,786
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 312,976
| 657,249
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 297,244
| 609,350
| 0.5
| 70.6
| 10.0 |
2022-Mar-29 Tue
| 2.025
| ###
| ###
| ###
| ###
| 507,150
| ###
| 73.4
| ### |
2022-Mar-28 Mon
| ###
| ###
| 1.985
| ###
| 170,523
| 342,324
| -0.7
| 45.2
| 9.6 |
2022-Mar-25 Fri
| 2
| ###
| 1.985
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-24 Thu
| 2
| 2.025
| 1.985
| 1.985
| 242,640
| ###
| -0.8
| 31.9
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.4
| 9.8 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 231,289
| ###
| ###
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| 9.6 |
2022-Mar-18 Fri
| 2
| ###
| 1.975
| ###
| 912,721
| ###
| ###
| 27.5
| 9.6 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| 783,780
| -1.5
| 25.5
| ### |
2022-Mar-16 Wed
| ###
| ###
| 2
| 2
| 225,129
| ###
| ###
| 21.0
| ### |
2022-Mar-15 Tue
| 1.975
| ###
| ###
| ###
| 2,012,123
| 3,978,973
| 2.3
| ###
| 9.8 |
2022-Mar-14 Mon
| ###
| ###
| 1.975
| 1.975
| 384,782
| 770,525
| ###
| 19.8
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 1,691,745
| 1.5
| ###
| ### |
2022-Mar-10 Thu
| 1.84
| 1.975
| 1.83
| ###
| 1,162,055
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| 1.87
| 1.87
| 1.775
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-08 Tue
| 1.88
| 1.885
| 1.83
| 1.87
| 636,453
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| 1.89
| 1.89
| ###
| 2,564,629
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 775,776
| 1,648,524
| ###
| ###
| 10.1 |
2022-Mar-03 Thu
| 2.2
| 2.21
| ###
| ###
| 784,389
| 1,702,124
| -2.7
| ###
| 10.3 |
2022-Mar-02 Wed
| ###
| 2.25
| ###
| ###
| ###
| 1,343,956
| ###
| ###
| 10.4 |
2022-Mar-01 Tue
| ###
| 2.22
| ###
| 2.22
| ###
| 2,750,272
| 1.4
| ###
| 10.7 |
2022-Feb-28 Mon
| ###
| ###
| ###
| 2.21
| ###
| ###
| ###
| 17.6
| ### |
2022-Feb-25 Fri
| ###
| ###
| 2.28
| 2.28
| ###
| 2,005,080
| -1.7
| 20.8
| 11.0 |
2022-Feb-24 Thu
| ###
| ###
| 2.23
| 2.24
| 608,087
| 1,395,559
| -5.1
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| 2.29
| ###
| 221,885
| ###
| 2.2
| ###
| 11.4 |
2022-Feb-22 Tue
| ###
| ###
| 2.27
| ###
| 457,158
| ###
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 264,146
| 616,780
| ###
| ###
| 11.4 |
2022-Feb-18 Fri
| 2.4
| 2.4
| ###
| ###
| ###
| ###
| ###
| ###
| 11.3 |
2022-Feb-17 Thu
| ###
| 2.43
| ###
| 2.4
| 674,458
| 1,622,071
| 0.8
| 78.2
| 11.6 |
2022-Feb-16 Wed
| ###
| 2.42
| ###
| ###
| ###
| 757,780
| 0.4
| 68.3
| 11.5 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 429,728
| 1,014,158
| 0.9
| 81.5
| ### |
2022-Feb-14 Mon
| ###
| 2.41
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| 2.4
| 2.44
| ###
| 2.4
| 498,923
| ###
| ###
| 74.8
| 11.6 |
2022-Feb-10 Thu
| 2.4
| 2.45
| ###
| 2.4
| 552,478
| ###
| ###
| 68.3
| 11.6 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 386,926
| 913,145
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| 1,295,220
| ###
| 86.4
| 11.5 |
2022-Feb-07 Mon
| 2.28
| ###
| 2.26
| ###
| ###
| 1,205,881
| 0.9
| ###
| ### |
2022-Feb-04 Fri
| 2.25
| ###
| 2.24
| 2.28
| 319,772
| 725,882
| ###
| 70.3
| 11.0 |
2022-Feb-03 Thu
| 2.29
| ###
| 2.25
| 2.27
| ###
| ###
| -0.9
| 42.4
| ### |
2022-Feb-02 Wed
| 2.24
| ###
| 2.22
| 2.25
| ###
| ###
| 0.4
| ###
| ### |
2022-Feb-01 Tue
| 2.21
| 2.27
| ###
| 2.21
| 840,980
| 1,871,180
| ###
| ###
| ### |
2022-Jan-31 Mon
| 2.28
| 2.28
| ###
| 2.2
| 578,924
| ###
| ###
| 12.7
| 10.6 |
2022-Jan-28 Fri
| 2.23
| 2.23
| ###
| 2.2
| ###
| ###
| -1.3
| ###
| 10.6 |
2022-Jan-27 Thu
| 2.24
| 2.26
| ###
| 2.22
| ###
| ###
| ###
| 56.5
| 10.7 |
2022-Jan-25 Tue
| ###
| ###
| 2.21
| 2.24
| 958,973
| 2,200,843
| -5.9
| ###
| ### |
2022-Jan-24 Mon
| 2.45
| 2.45
| ###
| 2.4
| 729,446
| ###
| -2.0
| ###
| 11.6 |
2022-Jan-21 Fri
| 2.5
| 2.53
| 2.45
| 2.48
| 324,350
| ###
| ###
| ###
| ### |
2022-Jan-20 Thu
| 2.52
| ###
| 2.46
| 2.51
| 258,020
| ###
| ###
| ###
| 12.1 |
2022-Jan-19 Wed
| 2.51
| 2.56
| 2.51
| 2.54
| 264,624
| 670,821
| ###
| 78.4
| ### |
2022-Jan-18 Tue
| 2.57
| 2.57
| 2.52
| 2.52
| 250,378
| ###
| -1.9
| ###
| ### |
2022-Jan-17 Mon
| 2.59
| 2.59
| 2.56
| 2.57
| 72,679
| 187,148
| -0.8
| 33.5
| 12.4 |
2022-Jan-14 Fri
| 2.58
| ###
| 2.56
| ###
| 93,574
| 241,420
| 0.8
| 74.1
| ### |
2022-Jan-13 Thu
| 2.58
| ###
| 2.58
| 2.59
| ###
| ###
| 0.4
| ###
| 12.5 |
2022-Jan-12 Wed
| ###
| ###
| 2.58
| 2.59
| 107,088
| 277,357
| -0.4
| ###
| 12.5 |
2022-Jan-11 Tue
| ###
| ###
| 2.58
| ###
| 214,986
| ###
| -1.1
| 29.7
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| 631,874
| ###
| 17.0
| 12.6 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 135,351
| ###
| ###
| 90.5
| 13.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 292,649
| ###
| -1.9
| 38.0
| ### |
2022-Jan-05 Wed
| ###
| 2.7
| ###
| ###
| 260,881
| ###
| 1.1
| ###
| 13.0 |
2022-Jan-04 Tue
| 2.7
| 2.725
| ###
| ###
| 458,240
| 1,229,228
| -1.9
| 19.2
| ### |
2021-Dec-31 Fri
| ###
| 2.7
| ###
| 2.7
| ###
| ###
| 2.3
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 106,987
| 284,585
| -0.4
| 32.5
| ### |
2021-Dec-29 Wed
| ###
| 2.7
| ###
| ###
| ###
| ###
| ###
| ###
| 12.9 |
2021-Dec-24 Fri
| 2.58
| ###
| 2.58
| ###
| 144,283
| ###
| 0.8
| ###
| ### |
2021-Dec-23 Thu
| 2.58
| ###
| 2.56
| ###
| ###
| ###
| 0.8
| 71.3
| ### |
2021-Dec-22 Wed
| 2.59
| ###
| 2.56
| 2.58
| ###
| ###
| -0.4
| 32.7
| ### |
2021-Dec-21 Tue
| 2.56
| 2.58
| 2.55
| 2.58
| 203,188
| 521,177
| 0.8
| 69.3
| ### |
2021-Dec-20 Mon
| 2.58
| 2.59
| 2.56
| 2.58
| 285,443
| ###
| ###
| 79.8
| ### |
2021-Dec-17 Fri
| ###
| ###
| 2.56
| 2.58
| ###
| 1,138,850
| ###
| ###
| ### |
2021-Dec-16 Thu
| ###
| ###
| 2.59
| ###
| ###
| ###
| 0.4
| 71.6
| 12.7 |
2021-Dec-15 Wed
| 2.58
| ###
| 2.58
| 2.59
| ###
| ###
| 0.4
| 79.3
| 12.5 |
2021-Dec-14 Tue
| ###
| ###
| 2.575
| 2.59
| 283,949
| ###
| ###
| ###
| 12.5 |
2021-Dec-13 Mon
| ###
| 2.7
| ###
| ###
| ###
| 814,458
| ###
| 84.4
| 12.9 |
2021-Dec-10 Fri
| ###
| ###
| 2.57
| ###
| 796,026
| 2,073,647
| ###
| ###
| ### |
2021-Dec-09 Thu
| 2.59
| ###
| 2.56
| ###
| 434,753
| ###
| 1.2
| 79.6
| 12.7 |
2021-Dec-08 Wed
| ###
| ###
| 2.58
| 2.58
| ###
| ###
| -2.3
| ###
| ### |
2021-Dec-07 Tue
| ###
| 2.72
| 2.59
| ###
| 1,616,787
| ###
| -0.8
| 32.4
| 12.7 |
2021-Dec-06 Mon
| 2.55
| 2.59
| 2.53
| 2.55
| ###
| ###
| ###
| 82.1
| 12.3 |
2021-Dec-03 Fri
| ###
| ###
| 2.53
| 2.53
| 288,749
| 750,747
| -4.5
| ###
| 12.2 |
2021-Dec-02 Thu
| 2.59
| 2.71
| 2.58
| ###
| ###
| 2,040,456
| 0.8
| 78.3
| 12.6 |
2021-Dec-01 Wed
| 2.7
| 2.7
| ###
| ###
| 791,254
| ###
| ###
| ###
| 12.7 |
2021-Nov-30 Tue
| 2.51
| 2.7
| 2.51
| 2.7
| ###
| 11,066,389
| 7.6
| 95.5
| ### |
2021-Nov-29 Mon
| 2.5
| 2.55
| 2.4
| 2.54
| 1,124,047
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| 2.41
| ###
| ###
| 2.57
| 1,286,284
| 3,202,847
| ###
| ###
| 12.4 |
2021-Nov-25 Thu
| 2.45
| 2.45
| ###
| ###
| 284,576
| 682,982
| -4.1
| 12.6
| 11.4 |
2021-Nov-24 Wed
| 2.4
| 2.4
| ###
| ###
| ###
| ###
| ###
| 42.5
| 11.5 |
2021-Nov-23 Tue
| 2.45
| ###
| ###
| 2.4
| ###
| ###
| -2.0
| 26.8
| 11.6 |
|
Enhanced    Basic Format Daily Prices for AFG    Bottom  |
Basic Prices for AFG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-20 16:29:22 thru 2022-05-20 16:29:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|