(AFL) AF LEGAL GROUP LTD home page...


Prev Section TOC    Company Info for AFL    Fundamental Next Section
Listing Code AFL
Listing Name AF LEGAL GROUP LTD
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AUSTRALIAN PURE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AFL9


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for AFL .. Friday 20th March 2026

AFL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AFL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.145 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.24 0.24 0.24
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.24 0.24 0.24
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for AFL    Options Next Section

Score Company AFL for Ownership
CtrLinksDateNewsScore
1 an >2026-03-20  2026-03-22 07:04 GMT, Price
Closed at $0.175 		4
Price range $0.085 -> $1.58, for Dates 2000-Jun-13 Tue -> 2026-Mar-20 Fri
 
2< an 2019-06-04  2019-06-10 14:28 GMT, Name change
Chane of Company Code (NAV ) > (AFL ) 		0
Old Code(NAV) Navigator Resources Limited... AL Legal Group Ltd
 


Prev Section News    Options owned by AFL    Warrants Next Section

No OPTIONS for company (AFL) AF LEGAL GROUP LTD.

Prev Section Options    Warrants owned by AFL    Charting Next Section
No Warrants for company (AFL) AF LEGAL GROUP LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AFL) AF LEGAL GROUP LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.085 1 0.0
MAX 1.58 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AFL


Prev Section Weekly    Format Enhanced Daily Prices for AFL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AFL) AF LEGAL GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2026-Mar-23 Mon 0.175 0.175 0.175 0.175 0 17.5
2026-Mar-20 Fri 0.175 0.175 0.175 0.175 6,080 ### ### ### 17.5
2026-Mar-19 Thu ### ### ### ### ### ### ### ### 16.5
2026-Mar-18 Wed ### ### ### ### ### 1,675 -2.9 16.6 16.5
2026-Mar-17 Tue ### ### ### ### 0 ###
2026-Mar-16 Mon ### ### ### ### 0 ###
2026-Mar-13 Fri ### ### ### ### 0 ###
2026-Mar-12 Thu ### ### ### ### 0 ###
2026-Mar-11 Wed 0.155 ### 0.155 ### 78,657 12,781 9.7 96.9 ###
2026-Mar-10 Tue 0.155 0.155 0.155 0.155 0 15.5
2026-Mar-09 Mon ### ### 0.155 0.155 ### ### -3.1 ### 15.5
2026-Mar-06 Fri ### ### ### ### ### 8,886 -2.9 ### 16.5
2026-Mar-05 Thu 0.175 0.175 0.175 0.175 0 17.5
2026-Mar-04 Wed 0.175 0.175 0.1725 0.175 70,020 ### ### 76.3 17.5
2026-Mar-03 Tue 0.175 ### ### ### ### ### -2.9 ### ###
2026-Mar-02 Mon 0.175 0.175 ### 0.175 35,878 6,188 ### ### 17.5
2026-Feb-27 Fri ### ### ### ### 66,122 ### ### ### ###
2026-Feb-26 Thu ### ### ### ### ### ### ### ### ###
2026-Feb-25 Wed ### ### 0.155 0.155 448,371 ### -3.1 ### 15.5
2026-Feb-24 Tue ### ### 0.155 0.155 ### 7,940 -3.1 21.9 15.5
2026-Feb-23 Mon 0.155 0.155 0.155 0.155 ### 775 ### ### 15.5
2026-Feb-20 Fri 0.155 0.155 0.155 0.155 ### 13,950 ### 65.5 15.5
2026-Feb-19 Thu 0.155 ### 0.155 0.155 185,574 29,227 ### ### 15.5
2026-Feb-18 Wed 0.155 0.155 0.155 0.155 0 15.5
2026-Feb-17 Tue 0.155 0.155 0.155 0.155 100,582 ### ### ### 15.5
2026-Feb-16 Mon 0.155 0.155 0.155 0.155 ### 19,686 ### ### 15.5
2026-Feb-13 Fri ### ### ### ### 0 ###
2026-Feb-12 Thu ### ### ### ### 50,654 8,357 -5.9 ### ###
2026-Feb-11 Wed ### ### ### ### ### 18,272 ### 60.5 ###
2026-Feb-10 Tue ### ### ### ### 0 ###
2026-Feb-09 Mon ### ### ### ### ### ### ### ### ###
2026-Feb-06 Fri ### ### 0.155 0.155 104,129 16,920 -8.8 ### 15.5
2026-Feb-05 Thu ### ### ### ### 5,876 ### ### 76.4 ###
2026-Feb-04 Wed ### 0.1725 ### ### ### 35,778 -2.9 ### 16.5
2026-Feb-03 Tue ### ### ### ### 2,550 420 ### 60.2 16.5
2026-Feb-02 Mon ### ### ### ### 16,743 2,846 ### ### ###
2026-Jan-30 Fri ### ### ### ### 0 ###
2026-Jan-29 Thu ### ### ### ### 886 150 ### ### ###
2026-Jan-28 Wed ### ### ### ### 34,547 5,872 ### 72.5 ###
2026-Jan-27 Tue ### ### ### ### 59,920 ### -2.9 25.1 16.5
2026-Jan-23 Fri ### ### ### ### ### ### ### 62.6 ###
2026-Jan-22 Thu ### ### ### ### ### ### -2.9 ### 16.5
2026-Jan-21 Wed ### ### ### ### 75,250 ### ### 64.1 ###
2026-Jan-20 Tue 0.175 0.175 ### ### ### 1,380 -2.9 ### ###
2026-Jan-19 Mon ### ### ### ### ### ### ### ### ###
2026-Jan-16 Fri 0.175 ### 0.175 ### ### 10,650 2.9 ### ###
2026-Jan-15 Thu ### ### 0.175 0.175 99,850 17,723 -2.8 ### 17.5
2026-Jan-14 Wed 0.175 0.175 0.175 0.175 0 17.5
2026-Jan-13 Tue 0.175 0.175 0.175 0.175 ### 9,047 ### ### 17.5
2026-Jan-12 Mon ### ### ### ### 0 ###
2026-Jan-09 Fri ### ### ### ### 0 ###
2026-Jan-08 Thu ### ### ### ### 0 ###
2026-Jan-07 Wed ### ### ### ### ### ### ### ### ###
2026-Jan-06 Tue ### ### ### ### 0 ###
2026-Jan-05 Mon 0.175 ### 0.175 ### ### 3,076 2.9 84.7 ###
2026-Jan-02 Fri ### ### ### ### 0 ###
2025-Dec-31 Wed ### ### ### ### 0 ###
2025-Dec-30 Tue ### ### ### ### ### 486 ### 63.5 ###
2025-Dec-29 Mon 0.175 ### 0.175 ### 15,625 2,773 2.9 ### ###
2025-Dec-24 Wed 0.175 ### 0.175 ### 56,523 ### 2.9 85.5 ###
2025-Dec-23 Tue 0.175 0.175 0.175 0.175 ### ### ### 58.6 17.5
2025-Dec-22 Mon ### ### ### ### ### 7,380 ### ### ###
2025-Dec-19 Fri 0.175 0.175 0.175 0.175 29 5 ### 60.3 17.5
2025-Dec-18 Thu 0.175 ### 0.175 0.175 ### ### ### ### 17.5
2025-Dec-17 Wed ### ### ### ### 29,344 5,281 ### 61.1 ###
2025-Dec-16 Tue 0.175 0.175 0.175 0.175 0 17.5
2025-Dec-15 Mon 0.175 0.175 0.175 0.175 ### 7,250 ### 72.0 17.5
2025-Dec-12 Fri 0.175 0.175 0.175 0.175 0 17.5
2025-Dec-11 Thu 0.175 0.175 0.175 0.175 0 17.5
2025-Dec-10 Wed ### ### 0.175 0.175 259,750 ### -2.8 15.8 17.5
2025-Dec-09 Tue 0.175 0.175 0.175 0.175 144,148 25,225 ### ### 17.5
2025-Dec-08 Mon ### ### 0.175 0.175 ### 3,923 -2.8 21.5 17.5
2025-Dec-05 Fri 0.175 0.175 0.175 0.175 0 17.5
2025-Dec-04 Thu ### ### 0.175 0.175 ### ### -2.8 20.6 17.5
2025-Dec-03 Wed ### ### 0.175 ### ### 13,223 ### 65.8 ###
2025-Dec-02 Tue 0.175 0.175 0.175 0.175 167,629 ### ### 69.2 17.5
2025-Dec-01 Mon ### 0.175 ### 0.175 ### ### ### 96.2 17.5
2025-Nov-28 Fri 0.155 ### 0.155 ### ### ### 3.2 78.5 ###
2025-Nov-27 Thu ### ### ### ### ### ### ### 16.6 ###
2025-Nov-26 Wed ### ### ### ### 0 16.5
2025-Nov-25 Tue ### ### ### ### 0 16.5
2025-Nov-24 Mon ### ### ### ### ### 5,775 ### ### 16.5
2025-Nov-21 Fri ### ### 0.155 0.155 ### 8,086 -8.8 4.7 15.5
2025-Nov-20 Thu ### ### ### ### 148,850 ### 6.3 ### ###
2025-Nov-19 Wed 0.155 0.155 0.155 0.155 12,525 1,941 ### ### 15.5
2025-Nov-18 Tue ### 0.155 ### 0.155 51,588 ### ### ### 15.5
2025-Nov-17 Mon 0.155 0.155 0.155 0.155 ### ### ### 60.3 15.5
2025-Nov-14 Fri 0.155 0.155 0.145 ### ### 63,289 -3.2 15.0 ###
2025-Nov-13 Thu ### ### 0.145 ### ### ### ### ### ###
2025-Nov-12 Wed ### ### ### ### ### 1,625 ### 69.8 ###
2025-Nov-11 Tue ### ### ### ### 0 ###
2025-Nov-10 Mon ### ### ### ### 17,475 ### ### 52.9 ###
2025-Nov-07 Fri ### ### ### ### 11,283 1,353 ### 76.8 ###
2025-Nov-06 Thu ### ### ### ### 0 ###
2025-Nov-05 Wed 0.125 0.125 ### ### ### ### ### ### ###
2025-Nov-04 Tue ### ### ### ### 0 13.5
2025-Nov-03 Mon ### ### ### ### ### 41,925 ### ### 13.5
2025-Oct-31 Fri ### ### ### ### 0 ###
2025-Oct-30 Thu ### ### ### ### ### ### ### ### ###
2025-Oct-29 Wed ### 0.125 ### 0.125 ### 6,240 ### 95.9 12.5
2025-Oct-28 Tue ### 0.125 ### 0.125 ### 11,571 ### 95.6 12.5
2025-Oct-27 Mon ### ### ### ### 118,158 13,588 ### 9.0 ###
2025-Oct-24 Fri ### ### ### ### 4,981 ### ### 69.3 ###
2025-Oct-23 Thu ### ### ### ### ### ### ### ### ###
2025-Oct-22 Wed ### ### ### ### ### 27,480 ### ### ###
2025-Oct-21 Tue ### ### ### ### 0 ###
2025-Oct-20 Mon ### ### ### ### ### ### ### ### ###
2025-Oct-17 Fri 0.125 0.125 0.125 0.125 ### ### ### 77.5 12.5
2025-Oct-16 Thu ### ### ### ### ### ### ### 60.3 ###
2025-Oct-15 Wed ### ### ### ### ### 17,825 ### 61.7 11.5
2025-Oct-14 Tue ### ### ### ### 0 ###
2025-Oct-13 Mon 0.125 0.125 ### ### ### ### ### ### ###
2025-Oct-10 Fri ### ### 0.125 0.125 ### 36,680 -3.8 ### 12.5
2025-Oct-09 Thu ### ### ### ### 284,528 ### ### 13.3 ###
2025-Oct-08 Wed ### ### ### ### 41,286 5,573 ### 69.1 13.5
2025-Oct-07 Tue ### ### ### ### 0 13.5
2025-Oct-06 Mon 0.1325 ### 0.1325 ### 18,470 ### 1.9 78.8 13.5
2025-Oct-03 Fri ### ### ### ### ### ### ### 58.2 ###
2025-Oct-02 Thu ### ### ### ### 0 ###
2025-Oct-01 Wed ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for AFL    Bottom Next Section
Basic Prices for AFL

Server processing from 2026-03-23 23:35:21 thru 2026-03-23 23:35:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000