Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Mar-08 07:44:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFL) AF LEGAL GROUP LTD home page...

     Prev Section TOC    Company Info for AFL    Fundamental Next Section
Listing Code AFL
Listing Name AF LEGAL GROUP LTD
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
ISIN Name AUSTRALIAN PURE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AFL9


Maximum Price date available .. Friday 5th March 2021
Latest price with VOLUME for AFL .. Friday 5th March 2021

AFL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AFL
DATE ### ### ### ### ###
SHARE PRICE 0.52 ### 0.43 0.5 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 63.75 72.86 64.29 74.29 51.43
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.59 0.59 0.59 0.52 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AFL    Options Next Section

Score Company AFL for Ownership
CtrLinksDateNewsScore
1 an >2021-02-26  2021-02-28 01:17 GMT, Price
Closed at $0.52
2
Price range $0.09 -> $1.58, for Dates 2000-Jun-13 Tue -> 2021-Feb-26 Fri
 
2< an 2019-06-04  2019-06-10 14:28 GMT, Name change
Chane of Company Code (NAV ) > (AFL )
0
Old Code(NAV) Navigator Resources Limited... AL Legal Group Ltd
 

     Prev Section News    Options owned by AFL    Warrants Next Section
No OPTIONS for company (AFL) AF LEGAL GROUP LTD.
     Prev Section Options    Warrants owned by AFL    Charting Next Section
No Warrants for company (AFL) AF LEGAL GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AFL) AF LEGAL GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.58 1,584,577 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AFL

     Prev Section Weekly    Format Enhanced Daily Prices for AFL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AFL) AF LEGAL GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.008
2021-Mar-05 Fri 0.5 0.52 0.5 0.52 40,159 20,481 ### 92.6 ###
2021-Mar-04 Thu 0.5 0.52 0.5 0.5 ### ### ### ### 62.5
2021-Mar-03 Wed 0.51 0.51 0.51 0.51 ### 5,859 ### ### 63.8
2021-Mar-02 Tue 0.51 ### 0.51 0.52 55,626 ### ### ### ###
2021-Mar-01 Mon ### ### ### 0.51 ### 31,379 ### ### 63.8
2021-Feb-26 Fri ### 0.54 0.49 0.52 40,728 20,974 5.1 93.0 ###
2021-Feb-25 Thu ### ### ### ### 18,173 ### ### 66.3 61.9
2021-Feb-24 Wed 0.525 0.525 0.485 0.485 88,547 ### ### 6.1 60.6
2021-Feb-23 Tue 0.525 0.525 0.52 0.52 40,924 21,382 -1.0 ### ###
2021-Feb-22 Mon 0.55 0.55 0.525 0.53 ### ### ### 13.3 66.3
2021-Feb-19 Fri 0.55 0.55 0.5125 0.5375 ### 327,629 -2.3 ### 67.2
2021-Feb-18 Thu 0.525 0.55 0.52 0.54 ### 107,374 2.9 ### 67.5
2021-Feb-17 Wed 0.52 0.525 0.52 0.52 ### ### ### 72.7 ###
2021-Feb-16 Tue 0.51 0.53 0.51 0.52 ### ### ### 80.2 ###
2021-Feb-15 Mon 0.49 ### 0.49 ### 70,144 ### 1.0 71.7 61.9
2021-Feb-12 Fri 0.485 0.5 0.485 0.5 ### 2,521 ### ### 62.5
2021-Feb-11 Thu 0.5 0.5 0.5 0.5 ### ### ### 73.4 62.5
2021-Feb-10 Wed 0.485 0.5 0.485 0.5 ### 7,354 ### ### 62.5
2021-Feb-09 Tue 0.5 0.5 0.5 0.5 ### ### ### 71.5 62.5
2021-Feb-08 Mon 0.48 0.485 0.48 0.48 21,080 10,171 ### ### ###
2021-Feb-05 Fri 0.48 0.49 0.48 0.485 125,881 61,052 1.0 72.1 60.6
2021-Feb-04 Thu 0.5 0.5 0.49 ### 4,842 ### ### ### 61.9
2021-Feb-03 Wed 0.475 0.5 0.475 ### 82,320 ### ### ### 61.9
2021-Feb-02 Tue 0.5 0.5 0.485 0.485 ### 21,084 ### 19.0 60.6
2021-Feb-01 Mon 0.51 0.51 0.485 0.485 ### ### ### ### 60.6
2021-Jan-29 Fri 0.51 0.52 0.5 0.51 49,051 ### ### ### 63.8
2021-Jan-28 Thu ### ### ### ### 57,386 28,979 -3.9 ### 61.9
2021-Jan-27 Wed 0.51 ### ### ### 118,642 ### 1.0 79.9 64.4
2021-Jan-25 Mon 0.53 0.53 0.53 0.53 ### ### ### ### 66.3
2021-Jan-22 Fri 0.51 0.51 0.51 0.51 10,989 ### ### ### 63.8
2021-Jan-21 Thu 0.52 0.52 ### ### ### 56,324 -2.9 ### 63.1
2021-Jan-20 Wed 0.5 0.52 0.5 0.51 303,389 154,728 ### ### 63.8
2021-Jan-19 Tue 0.5 0.5 0.5 0.5 73,575 36,787 ### 60.4 62.5
2021-Jan-18 Mon 0.48 0.485 0.4775 0.485 ### ### 1.0 ### 60.6
2021-Jan-15 Fri 0.5 0.5 0.48 0.48 ### ### ### ### ###
2021-Jan-14 Thu 0.5 0.5 0.5 0.5 ### 12,282 ### ### 62.5
2021-Jan-13 Wed 0.49 ### 0.49 0.49 56,529 27,840 ### 63.7 61.3
2021-Jan-12 Tue 0.5 0.5 0.49 0.5 ### 72,123 ### 73.2 62.5
2021-Jan-11 Mon 0.545 0.545 0.49 0.51 49,759 25,750 -6.4 10.3 63.8
2021-Jan-08 Fri ### 0.52 0.51 0.51 ### 16,889 -1.0 ### 63.8
2021-Jan-07 Thu 0.53 0.54 ### 0.525 44,125 23,275 -0.9 34.9 65.6
2021-Jan-06 Wed 0.47 0.55 0.47 0.54 ### 47,170 ### ### 67.5
2021-Jan-05 Tue 0.45 0.455 ### 0.455 401,079 178,480 ### ### 56.9
2021-Jan-04 Mon 0.45 0.45 0.45 0.45 ### ### ### 56.0 56.3
2020-Dec-31 Thu 0.45 0.45 0.45 0.45 ### 5,674 ### 73.6 56.3
2020-Dec-30 Wed 0.45 0.45 0.43 0.43 ### 100,289 -4.4 ### 53.8
2020-Dec-29 Tue 0.44 0.45 0.44 0.45 ### 67,845 2.3 80.0 56.3
2020-Dec-24 Thu 0.45 0.45 0.45 0.45 ### 8,550 ### ### 56.3
2020-Dec-23 Wed 0.48 0.48 0.45 0.45 111,755 ### -6.3 ### 56.3
2020-Dec-22 Tue 0.43 0.445 0.43 0.445 654 286 3.5 92.5 55.6
2020-Dec-21 Mon ### 0.45 0.43 0.43 181,641 79,922 -1.1 ### 53.8
2020-Dec-18 Fri 0.44 0.44 0.44 0.44 ### 324 ### 72.9 55.0
2020-Dec-17 Thu 0.45 0.45 0.45 0.45 ### ### ### 65.5 56.3
2020-Dec-16 Wed 0.45 0.45 ### 0.45 ### ### ### ### 56.3
2020-Dec-15 Tue 0.46 0.46 0.45 0.46 ### 24,479 ### 77.6 57.5
2020-Dec-14 Mon 0.47 0.47 0.47 0.47 ### ### ### ### 58.8
2020-Dec-11 Fri 0.48 0.48 0.47 0.47 11,487 5,456 -2.1 19.4 58.8
2020-Dec-10 Thu 0.45 0.48 0.45 0.48 23,143 ### ### 95.9 ###
2020-Dec-09 Wed 0.45 0.46 0.45 0.45 71,924 32,725 ### ### 56.3
2020-Dec-08 Tue 0.485 0.485 0.445 0.45 289,829 134,770 ### ### 56.3
2020-Dec-07 Mon ### ### 0.47 0.48 342,224 ### -10.3 1.9 ###
2020-Dec-04 Fri 0.54 0.55 ### ### 37,286 20,227 -0.9 ### 66.9
2020-Dec-03 Thu 0.55 0.55 0.54 0.54 ### ### ### ### 67.5
2020-Dec-02 Wed 0.57 0.58 ### ### ### 32,128 -6.1 5.9 66.9
2020-Dec-01 Tue 0.53 0.59 0.53 ### ### 148,157 ### ### 70.6
2020-Nov-30 Mon ### 0.52 ### 0.52 253,181 128,489 3.0 89.6 ###
2020-Nov-27 Fri 0.485 0.5 0.485 0.5 204,857 ### ### 87.4 62.5
2020-Nov-26 Thu 0.48 0.49 0.48 0.485 105,946 51,383 1.0 75.0 60.6
2020-Nov-25 Wed 0.46 0.475 0.46 0.475 72,083 ### ### ### 59.4
2020-Nov-24 Tue 0.46 0.48 0.45 0.455 ### ### -1.1 ### 56.9
2020-Nov-23 Mon 0.45 ### 0.45 0.455 ### ### ### ### 56.9
2020-Nov-20 Fri 0.45 0.45 0.445 0.445 108,849 ### ### 24.6 55.6
2020-Nov-19 Thu 0.45 0.455 0.45 0.45 383,554 173,558 ### ### 56.3
2020-Nov-18 Wed ### 0.455 ### 0.45 576,384 ### 3.4 90.4 56.3
2020-Nov-17 Tue 0.44 0.44 0.425 0.425 ### ### ### 18.7 53.1
2020-Nov-16 Mon 0.44 0.44 0.44 0.44 ### 14,080 ### 69.2 55.0
2020-Nov-13 Fri 0.4 0.45 ### 0.42 ### ### ### 91.5 52.5
2020-Nov-12 Thu 0.42 0.42 0.4 0.4 79,150 32,451 ### 9.1 50.0
2020-Nov-11 Wed 0.41 0.41 0.41 0.41 ### ### ### 62.9 51.3
2020-Nov-10 Tue 0.42 0.44 0.42 0.42 416,075 ### ### ### 52.5
2020-Nov-09 Mon 0.43 0.445 0.41 0.41 ### ### -4.7 6.2 51.3
2020-Nov-06 Fri ### 0.42 ### 0.41 179,041 72,959 ### ### 51.3
2020-Nov-05 Thu 0.375 0.375 0.375 0.375 1 0 ### 62.3 46.9
2020-Nov-04 Wed 0.375 0.375 ### 0.375 211,245 78,688 ### 63.8 46.9
2020-Nov-03 Tue ### 0.375 ### 0.375 ### ### 1.4 68.8 46.9
2020-Nov-02 Mon ### 0.375 ### ### ### ### ### ### 46.3
2020-Oct-30 Fri ### ### ### ### ### ### ### 77.4 45.0
2020-Oct-29 Thu ### ### ### ### ### 11,350 ### ### 45.0
2020-Oct-28 Wed ### ### ### ### ### ### 1.4 ### 46.3
2020-Oct-27 Tue ### ### ### ### ### 128,786 ### ### 47.5
2020-Oct-26 Mon 0.355 ### 0.355 0.385 1,013,989 400,525 8.5 ### 48.1
2020-Oct-23 Fri ### ### ### ### ### 26,470 ### 70.2 39.4
2020-Oct-22 Thu ### ### ### ### ### 50,888 ### 93.0 39.4
2020-Oct-21 Wed ### ### ### ### ### 17,923 ### 65.7 38.8
2020-Oct-20 Tue ### ### ### ### ### ### ### 68.5 37.5
2020-Oct-19 Mon 0.285 ### 0.285 ### 393,882 ### ### 92.8 37.5
2020-Oct-16 Fri 0.285 0.29 0.285 0.29 108,946 31,321 1.8 ### 36.3
2020-Oct-15 Thu 0.275 0.285 0.275 0.285 ### ### ### ### 35.6
2020-Oct-14 Wed 0.275 0.275 0.27 0.27 120,526 32,843 ### 21.5 33.8
2020-Oct-13 Tue 0.285 0.285 0.27 0.27 67,650 18,772 ### 10.3 33.8
2020-Oct-12 Mon 0.28 0.285 0.28 0.285 ### ### 1.8 ### 35.6
2020-Oct-09 Fri 0.27 0.27 0.27 0.27 ### 1,350 ### 60.2 33.8
2020-Oct-08 Thu 0.26 0.26 0.26 0.26 ### ### ### 63.5 32.5
2020-Oct-07 Wed 0.26 0.26 0.26 0.26 0 32.5
2020-Oct-06 Tue 0.26 0.26 0.26 0.26 ### 4,573 ### ### 32.5
2020-Oct-05 Mon 0.26 0.26 0.26 0.26 0 32.5
2020-Oct-02 Fri 0.26 0.26 0.26 0.26 36,440 9,474 ### ### 32.5
2020-Oct-01 Thu 0.26 0.28 0.26 0.26 ### 7,155 ### 63.5 32.5
2020-Sep-30 Wed 0.27 0.27 0.26 0.26 52,676 13,959 ### 18.4 32.5
2020-Sep-29 Tue 0.275 0.275 0.275 0.275 ### ### ### ### 34.4
2020-Sep-28 Mon 0.275 0.275 0.27 0.27 ### ### ### ### 33.8
2020-Sep-25 Fri 0.28 0.28 0.28 0.28 28,259 ### ### 61.3 ###
2020-Sep-24 Thu 0.28 0.28 0.28 0.28 1,741 487 ### 71.3 ###
2020-Sep-23 Wed 0.28 0.28 0.28 0.28 0 ###
2020-Sep-22 Tue 0.27 0.28 0.255 0.28 ### ### ### 93.0 ###
2020-Sep-21 Mon 0.28 0.28 0.28 0.28 34,684 ### ### 74.0 ###
2020-Sep-18 Fri 0.28 0.28 0.28 0.28 0 ###
2020-Sep-17 Thu 0.28 0.28 0.28 0.28 ### ### ### 78.3 ###
2020-Sep-16 Wed 0.29 0.29 0.275 0.28 193,246 ### -3.4 ### ###
2020-Sep-15 Tue ### ### ### ### ### ### ### ### 37.5
     Prev Section Enhanced    Basic Format Daily Prices for AFL    Bottom Next Section
Basic Prices for AFL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-08 19:44:24 thru 2021-03-08 19:44:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000