Various chartings for (AFL) AF LEGAL GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.58
| 1,584,577
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AFL
|
Weekly    Format Enhanced Daily Prices for AFL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AFL) AF LEGAL GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| 16,054
| 1.3
| 74.2
| -56.4 |
2022-Aug-08 Mon
| ###
| 0.3925
| ###
| 0.3925
| 29,320
| 11,471
| 0.6
| 68.9
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| 12,389
| ###
| ###
| -56.4 |
2022-Aug-04 Thu
| ###
| 0.4
| ###
| ###
| ###
| 43,379
| ###
| 70.3
| -56.4 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 648,140
| ###
| 1.3
| 73.0
| -56.4 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| -56.4 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 54,955
| ###
| ###
| ###
| -55.7 |
2022-Jul-29 Fri
| ###
| ###
| 0.385
| ###
| 92,785
| 36,186
| ###
| 28.3
| -55.7 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| ###
| 3,341
| ###
| ###
| -56.4 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -56.4 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -56.4 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| 7,189
| ###
| 74.1
| -56.4 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.7
| -54.3 |
2022-Jul-21 Thu
| 0.385
| ###
| 0.385
| ###
| ###
| ###
| ###
| 71.4
| -55.7 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| ###
| 8,420
| ###
| ###
| -55.7 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -54.3 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 95,058
| 36,122
| ###
| 63.0
| -54.3 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 225,471
| ###
| ###
| 18.4
| -54.3 |
2022-Jul-14 Thu
| ###
| ###
| 0.385
| 0.3875
| 840
| 325
| -0.6
| 25.9
| -55.4 |
2022-Jul-13 Wed
| ###
| ###
| 0.385
| 0.385
| ###
| 16,984
| -1.3
| 24.2
| -55.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 62,029
| 23,571
| ###
| ###
| -54.3 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| 8,970
| ###
| 82.2
| -55.7 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 270
| ###
| ###
| 60.8
| -56.4 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| -55.7 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| 3,376
| ###
| ###
| -54.3 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -54.3 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -54.3 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -54.3 |
2022-Jun-30 Thu
| 0.385
| 0.385
| ###
| ###
| 38,828
| ###
| ###
| 41.6
| -54.3 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 14,177
| 5,387
| ###
| 92.5
| -55.7 |
2022-Jun-28 Tue
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| 31.3
| -52.9 |
2022-Jun-27 Mon
| ###
| 0.385
| ###
| 0.385
| 3,350
| ###
| 4.1
| ###
| -55.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -52.9 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| 28,129
| ###
| ###
| -52.9 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 104,772
| ###
| -2.8
| 32.7
| -50.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -50.0 |
2022-Jun-20 Mon
| 0.355
| 0.355
| 0.345
| ###
| 96,858
| ###
| ###
| ###
| -50.0 |
2022-Jun-17 Fri
| ###
| ###
| 0.355
| ###
| ###
| ###
| -1.4
| ###
| -52.1 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| -51.4 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 16,381
| 6,142
| ###
| ###
| -54.3 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.0
| -51.4 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 56,787
| 20,727
| -1.4
| 39.3
| -51.4 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -52.1 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 207,954
| 76,423
| -1.4
| 34.6
| -52.1 |
2022-Jun-07 Tue
| 0.385
| ###
| ###
| ###
| ###
| 236,357
| ###
| 11.3
| -51.4 |
2022-Jun-06 Mon
| 0.4
| 0.4
| ###
| ###
| 950,478
| 370,686
| ###
| 13.8
| -54.3 |
2022-Jun-03 Fri
| ###
| 0.4075
| ###
| ###
| ###
| 98,346
| ###
| 19.2
| -56.4 |
2022-Jun-02 Thu
| 0.42
| 0.42
| ###
| ###
| 883,151
| 359,884
| -6.0
| ###
| -56.4 |
2022-Jun-01 Wed
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -1.2
| ###
| -57.9 |
2022-May-31 Tue
| ###
| 0.41
| ###
| ###
| ###
| 23,474
| ###
| ###
| -57.9 |
2022-May-30 Mon
| 0.41
| ###
| ###
| ###
| ###
| 70,084
| -1.2
| 25.9
| -57.9 |
2022-May-27 Fri
| ###
| ###
| ###
| 0.41
| ###
| ###
| ###
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 3,852
| ###
| ###
| 74.4
| -59.3 |
2022-May-25 Wed
| 0.425
| 0.425
| ###
| ###
| 19,581
| 8,224
| -2.4
| ###
| -59.3 |
2022-May-24 Tue
| 0.41
| 0.425
| 0.4
| 0.41
| 13,150
| 5,424
| ###
| ###
| ### |
2022-May-23 Mon
| 0.4
| 0.41
| ###
| 0.4
| 189,854
| ###
| ###
| ###
| -57.1 |
2022-May-20 Fri
| 0.4
| 0.4
| ###
| ###
| ###
| 8,845
| ###
| 12.3
| -55.7 |
2022-May-19 Thu
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| 62.9
| -55.7 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 19,972
| ###
| ###
| 64.6
| -56.4 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 30,556
| ###
| ###
| ###
| -55.7 |
2022-May-16 Mon
| ###
| 0.4
| ###
| ###
| 103,842
| ###
| ###
| 72.6
| -55.7 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 8,222
| ###
| ###
| 52.6
| -55.7 |
2022-May-12 Thu
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| 38.1
| -55.7 |
2022-May-11 Wed
| 0.4
| 0.4
| 0.385
| ###
| ###
| 43,485
| -1.3
| ###
| -56.4 |
2022-May-10 Tue
| ###
| 0.42
| 0.41
| 0.41
| 51,552
| ###
| ###
| 56.3
| ### |
2022-May-09 Mon
| ###
| 0.42
| 0.41
| 0.41
| 51,552
| ###
| ###
| 56.3
| ### |
2022-May-06 Fri
| 0.42
| 0.42
| ###
| ###
| 28,940
| 12,082
| ###
| 36.8
| -59.3 |
2022-May-05 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| ###
| 8,840
| -2.3
| ###
| ### |
2022-May-04 Wed
| 0.425
| 0.425
| 0.42
| 0.42
| ###
| 3,322
| -1.2
| 50.4
| ### |
2022-May-03 Tue
| 0.425
| ###
| 0.42
| 0.42
| ###
| 26,346
| -1.2
| 38.2
| ### |
2022-May-02 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 6,442
| ###
| ###
| 78.3
| -60.7 |
2022-Apr-29 Fri
| 0.43
| 0.43
| 0.425
| 0.425
| ###
| 13,975
| ###
| ###
| -60.7 |
2022-Apr-28 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| 34,049
| ###
| -2.3
| ###
| -61.4 |
2022-Apr-27 Wed
| 0.43
| 0.44
| 0.43
| 0.43
| 41,652
| ###
| ###
| ###
| -61.4 |
2022-Apr-26 Tue
| 0.43
| 0.445
| 0.43
| ###
| ###
| 9,758
| ###
| 86.2
| -62.1 |
2022-Apr-22 Fri
| 0.44
| 0.445
| 0.43
| 0.43
| ###
| 30,926
| -2.3
| 20.8
| -61.4 |
2022-Apr-21 Thu
| 0.445
| 0.445
| ###
| 0.44
| ###
| ###
| -1.1
| ###
| -62.9 |
2022-Apr-20 Wed
| ###
| 0.455
| ###
| 0.455
| ###
| ###
| ###
| 94.2
| ### |
2022-Apr-19 Tue
| 0.45
| 0.45
| 0.43
| 0.445
| 54,371
| 23,923
| ###
| 29.7
| ### |
2022-Apr-14 Thu
| 0.445
| 0.455
| 0.44
| 0.45
| 55,655
| ###
| 1.1
| 75.0
| -64.3 |
2022-Apr-13 Wed
| 0.45
| 0.45
| ###
| 0.445
| ###
| ###
| ###
| 22.8
| ### |
2022-Apr-12 Tue
| ###
| ###
| 0.43
| ###
| 186,423
| 83,424
| ###
| ###
| -62.1 |
2022-Apr-11 Mon
| 0.45
| 0.45
| ###
| ###
| 155,181
| ###
| ###
| ###
| -62.1 |
2022-Apr-08 Fri
| 0.425
| ###
| ###
| 0.43
| 128,354
| 54,550
| 1.2
| 75.5
| -61.4 |
2022-Apr-07 Thu
| 0.425
| 0.43
| ###
| ###
| 222,044
| ###
| -2.4
| 25.3
| -59.3 |
2022-Apr-06 Wed
| 0.425
| 0.425
| 0.41
| ###
| ###
| 49,529
| -2.4
| ###
| -59.3 |
2022-Apr-05 Tue
| 0.41
| ###
| 0.41
| 0.41
| 106,351
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| -3.6
| 12.0
| -57.9 |
2022-Apr-01 Fri
| 0.42
| 0.42
| 0.4
| ###
| ###
| 128,252
| -3.6
| 8.9
| -57.9 |
2022-Mar-31 Thu
| 0.425
| 0.425
| 0.4
| 0.41
| ###
| 27,126
| -3.5
| ###
| ### |
2022-Mar-30 Wed
| 0.42
| 0.425
| 0.41
| ###
| 16,384
| 6,840
| ###
| ###
| -59.3 |
2022-Mar-29 Tue
| 0.42
| 0.42
| 0.41
| 0.41
| 46,070
| ###
| -2.4
| ###
| ### |
2022-Mar-28 Mon
| ###
| 0.42
| 0.4
| 0.42
| ###
| ###
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.425
| 0.425
| 0.41
| 0.42
| 19,685
| ###
| -1.2
| 28.9
| ### |
2022-Mar-24 Thu
| 0.42
| 0.425
| 0.42
| 0.425
| 8,381
| 3,540
| ###
| 75.9
| -60.7 |
2022-Mar-23 Wed
| 0.42
| 0.42
| ###
| ###
| 51,256
| ###
| ###
| ###
| -59.3 |
2022-Mar-22 Tue
| 0.43
| 0.43
| ###
| 0.43
| ###
| 9,589
| ###
| 66.8
| -61.4 |
2022-Mar-21 Mon
| 0.42
| 0.43
| 0.42
| 0.43
| 6,544
| 2,781
| 2.4
| 87.6
| -61.4 |
2022-Mar-18 Fri
| 0.42
| 0.425
| 0.42
| 0.42
| 52,683
| 22,258
| ###
| 63.4
| ### |
2022-Mar-17 Thu
| 0.43
| 0.43
| 0.41
| ###
| ###
| ###
| -3.5
| 11.8
| -59.3 |
2022-Mar-16 Wed
| 0.42
| 0.42
| 0.41
| 0.42
| ###
| 10,049
| ###
| 64.8
| ### |
2022-Mar-15 Tue
| 0.42
| 0.42
| ###
| 0.42
| ###
| 1,724
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.4175
| 0.4175
| 0.4175
| 0.4175
| 2
| 0
| ###
| 67.5
| -59.6 |
2022-Mar-11 Fri
| 0.42
| 0.42
| 0.41
| 0.41
| 175,454
| ###
| -2.4
| ###
| ### |
2022-Mar-10 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 58
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.425
| 0.425
| ###
| ###
| 63,427
| ###
| -2.4
| 14.4
| -59.3 |
2022-Mar-08 Tue
| 0.43
| 0.43
| 0.42
| 0.425
| ###
| 76,671
| ###
| ###
| -60.7 |
2022-Mar-07 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| ###
| ###
| -2.2
| 37.3
| -62.9 |
2022-Mar-04 Fri
| 0.43
| 0.44
| ###
| 0.42
| ###
| 63,787
| -2.3
| ###
| ### |
2022-Mar-03 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2022-Mar-02 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| 46,158
| 19,155
| -2.4
| 20.0
| ### |
2022-Mar-01 Tue
| 0.43
| 0.43
| 0.42
| 0.42
| ###
| 36,685
| -2.3
| ###
| ### |
2022-Feb-28 Mon
| 0.43
| ###
| 0.41
| ###
| ###
| 53,559
| -3.5
| 19.8
| -59.3 |
2022-Feb-25 Fri
| 0.425
| 0.43
| 0.4225
| 0.425
| 25,540
| 10,886
| ###
| ###
| -60.7 |
2022-Feb-24 Thu
| ###
| ###
| 0.42
| 0.42
| 164,120
| ###
| -3.4
| ###
| ### |
2022-Feb-23 Wed
| 0.44
| 0.44
| 0.41
| 0.42
| ###
| ###
| -4.5
| 5.8
| ### |
2022-Feb-22 Tue
| 0.42
| 0.42
| ###
| 0.4
| ###
| ###
| ###
| ###
| -57.1 |
2022-Feb-21 Mon
| ###
| 0.43
| ###
| ###
| ###
| 28,853
| ###
| ###
| -59.3 |
2022-Feb-18 Fri
| 0.42
| 0.43
| ###
| ###
| ###
| ###
| ###
| ###
| -59.3 |
2022-Feb-17 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| ###
| ###
| -2.3
| 23.9
| ### |
|
Enhanced    Basic Format Daily Prices for AFL    Bottom  |
Basic Prices for AFL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-10 03:56:56 thru 2022-08-10 03:56:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|