|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 01:12:41 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AFL) AF LEGAL GROUP LTD home page...
|
TOC    Company Info for AFL    Fundamental |
Listing Code
| AFL
|
Listing Name
| AF LEGAL GROUP LTD
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| AUSTRALIAN PURE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AFL9 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for AFL .. Friday 15th March 2024
AFL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company AFL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
0.21 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.24 |
0.24 |
0.24 |
0.24 |
0.245 |
### |
Year Low |
### |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.24 |
0.24 |
0.24 |
0.24 |
0.245 |
### |
52Week Low |
### |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
|
Fundamental    News for AFL    Options |
Score Company AFL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-05 08:32 GMT, Price Closed at $0.16
| 4 |
Price range $0.085 -> $1.58, for Dates 2000-Jun-13 Tue -> 2024-Mar-04 Mon   |
2 | < an | 2019-06-04 |   2019-06-10 14:28 GMT, Name change Chane of Company Code (NAV ) > (AFL )
| 0 |
Old Code(NAV) Navigator Resources Limited... AL Legal Group Ltd   |
|
News    Options owned by AFL    Warrants |
No OPTIONS for company (AFL) AF LEGAL GROUP LTD.
|
Options    Warrants owned by AFL    Charting |
No Warrants for company (AFL) AF LEGAL GROUP LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (AFL) AF LEGAL GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.085
| 1
| 0.0 |
MAX
| 1.58
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AFL
|
Weekly    Format Enhanced Daily Prices for AFL    Basic |
End of day Prices (Enhanced format), last 120 Days for (AFL) AF LEGAL GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 90,280
| 13,542
| ###
| ###
| -1.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Mar-11 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| 44,321
| -3.2
| ###
| -1.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 78,049
| ###
| -6.3
| 5.6
| -1.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.6
| ### |
2024-Mar-04 Mon
| ###
| ###
| 0.155
| ###
| 541,123
| 86,579
| ###
| 16.6
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -1.7 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Feb-27 Tue
| ###
| 0.175
| ###
| 0.175
| 78,523
| 13,545
| 2.9
| 88.8
| -1.8 |
2024-Feb-26 Mon
| ###
| 0.175
| ###
| 0.175
| 9,125
| 1,574
| 2.9
| ###
| -1.8 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 259,575
| 46,723
| ###
| 68.9
| -1.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 79,252
| ###
| ###
| 69.6
| -1.8 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 187
| ###
| 64.9
| -1.7 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -1.7 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 3,643
| ###
| 66.2
| -1.7 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 2,250
| 382
| ###
| 64.4
| -1.7 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 28,858
| ###
| ###
| 87.0
| -1.7 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 23,183
| ###
| ###
| -1.7 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 23,941
| 4,189
| -5.6
| 6.8
| -1.7 |
2024-Feb-01 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 1
| 0
| ###
| 73.1
| -1.9 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 13,428
| ###
| ###
| -1.8 |
2024-Jan-30 Tue
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 341,941
| 58,984
| ###
| ###
| -1.8 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 26,342
| 4,873
| 5.6
| 93.4
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 20,049
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 3,548
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| 0.2
| ###
| 0.1975
| ###
| 1,988
| 1.3
| ###
| -2.0 |
2024-Jan-17 Wed
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -2.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 10,455
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 70.8
| -2.0 |
2024-Jan-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -2.0 |
2024-Jan-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 181
| ###
| 70.3
| -2.0 |
2024-Jan-10 Wed
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.2
| ###
| 0.2
| ###
| ###
| 5,182
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| 95.1
| ### |
2024-Jan-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 70.5
| -2.0 |
2024-Jan-04 Thu
| 0.2
| 0.21
| ###
| ###
| 34,546
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 3,478
| ###
| ###
| -2.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.185
| 0.2
| 0.185
| ###
| 108,040
| ###
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| 0.185
| ###
| 11,157
| ###
| ###
| -1.9 |
2023-Dec-22 Fri
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| -5.1
| 6.4
| -1.9 |
2023-Dec-21 Thu
| ###
| 0.2
| ###
| ###
| ###
| 9,980
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| 0.21
| 0.21
| ###
| ###
| 43,170
| 8,741
| -7.1
| ###
| ### |
2023-Dec-19 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.2
| ###
| 0.2
| 0.2
| 5,126
| ###
| ###
| 67.3
| -2.0 |
2023-Dec-15 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| 13,825
| ###
| ###
| -2.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 58,270
| 10,779
| 5.6
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -1.8 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 2,543
| 457
| ###
| 73.3
| -1.8 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 388,052
| 69,849
| ###
| 64.9
| -1.8 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 10,021
| 1,853
| ###
| 64.4
| -1.9 |
2023-Nov-27 Mon
| 0.185
| ###
| 0.185
| ###
| ###
| 3,982
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -1.9 |
2023-Nov-23 Thu
| 0.185
| ###
| 0.185
| 0.185
| 267,280
| ###
| ###
| ###
| -1.9 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 7,176
| 5.6
| 93.5
| ### |
2023-Nov-21 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| 22,575
| ###
| ###
| -1.9 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| 6,240
| ###
| 7.0
| ### |
2023-Nov-16 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 86.6
| -2.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| -1.8 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 125
| ###
| 77.6
| -1.8 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 0.1925
| 0.2
| ###
| 0.2
| 55,489
| 10,820
| ###
| 90.9
| -2.0 |
2023-Nov-08 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -1.9 |
2023-Nov-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -1.9 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 2,970
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 22,726
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| -1.6 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| -1.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 880
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| 0.175
| ###
| ###
| ###
| 5,528
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 12,920
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 17,774
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 12,250
| ###
| ###
| -1.8 |
2023-Oct-13 Fri
| ###
| 0.185
| ###
| 0.185
| 10,046
| ###
| 2.8
| ###
| -1.9 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 55,744
| ###
| ###
| 62.7
| -1.7 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 13,478
| 2,628
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| 0.175
| 0.175
| 125,655
| ###
| -2.8
| 16.7
| -1.8 |
2023-Oct-04 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| 51
| -2.8
| ###
| -1.8 |
2023-Oct-03 Tue
| 0.2
| 0.2
| 0.1925
| 0.1925
| ###
| 20,128
| -3.8
| ###
| -1.9 |
2023-Oct-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| 0.21
| ###
| ###
| ###
| 81.7
| ### |
2023-Sep-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -1.9 |
2023-Sep-27 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -1.9 |
|
Enhanced    Basic Format Daily Prices for AFL    Bottom |
Basic Prices for AFL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:12:41 thru 2024-03-19 13:12:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|