(AFL) AUSTRALIAN PURE FRUITS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-22 20:20:09 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AFL) AUSTRALIAN PURE FRUITS LIMITED home page...

TOC Company Info for AFL Fundamental

Company Details for (AFL) AUSTRALIAN PURE FRUITS LIMITED

Listing Code	AFL
Listing Name	AUSTRALIAN PURE FRUITS LIMITED
GICS Sector	Food Beverage & Tobacco
ISIN Name	AUSTRALIAN PURE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AFL9

Maximum Price date available .. Wednesday 20th February 2019
Latest price with VOLUME for AFL .. Friday 9th December 2005

AFL is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company AFL

Fundamental Data for (AFL) AUSTRALIAN PURE FRUITS LIMITED

DATE	###	###	2005-09-23	###	2005-07-29
SHARE PRICE	0.57	###	###	0.77	###
MARKET CAP	34062339.87	###	###	###	###
DIVIDEND YIELD	0	0	0	2.58	2.898550725
Price to Earnings (PE) Price/EPS	105.5555556	124.0740741	7.74566474	###	###
Earnings/Share (EPS)	0.0054	0.0054	###	###	###
EARNINGS YIELD%	0.947368421	0.805970149	12.91044776	###	12.53623188
DEBT EQUITY	0	###	###	###	###
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	###	4.325
SHARE PRICE NTA	0.606382979	0.712765957	###	###	0.594827586
CVGI	0	0	0	19.47	21.16754123
FRANK	0	0	0	0	0
DIVPS	0	0	0	2	2
52 WK HI LAST%	75.43859649	###	###	35.48	###
52 WK LO LAST%	26.31578947	17.91044776	17.91044776	###	###
ALLORDS DIVYIELD	3.77	3.7	3.74	3.8	3.71
DIV YIELD ALLORDS DIV YIELD	0	0	0	-1.21	-0.811449275
ALLORDS PE	15.49	###	15.8	15.23	###
PE ALLORDSPE	90.06555556	108.1540741	-8.05433526	-6.27	-7.643121387
EARNINGS YIELD BOND RATE	-4.447631579	-4.544029851	###	5.85	7.036231884
DIV YIELD BONDRATE	0	0	0	-2.72	-2.601449275
10 YEAR BOND YIELD	###	###	###	###	5.5
AUD	0.7426	0.759	0.76	0.76	###
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	###	###	1.2
LOWEST	###	###	###	0.55	0.55
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for AFL Options

Score Company AFL for Ownership

News Details for (AFL) AUSTRALIAN PURE FRUITS LIMITED

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
4	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
5	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
6	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
7	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
8	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
9	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
10	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
11	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
12	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
13	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
14	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
15	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
16	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
17	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
18	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
19	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
20	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
21	< an >	2005-12-12	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Australian Pure Fruits Limited) changed to Code(ONQ), Name(On Q Group Limited)
22	< an	2005-12-09	^{2018-10-09 16:46 GMT,} Price Closed at $0.57	2
Price range $0.22 -> $1.58, for Dates 2003-Jan-16 Thu -> 2005-Dec-09 Fri

News Options owned by AFL Warrants

No OPTIONS for company (AFL) AUSTRALIAN PURE FRUITS LIMITED.

Options Warrants owned by AFL Charting

No Warrants for company (AFL) AUSTRALIAN PURE FRUITS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AFL) AUSTRALIAN PURE FRUITS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.22	1	0.0
MAX	1.58	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AFL

Weekly Format Enhanced Daily Prices for AFL Basic

End of day Prices (Enhanced format),

last 120 Days for (AFL) AUSTRALIAN PURE FRUITS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0054
2005-Dec-09 Fri	0.55	0.57	0.55	0.57	###	###	###	91.7	105.6
2005-Dec-08 Thu	0.53	0.53	0.525	0.525	###	###	-0.9	27.8	97.2
2005-Dec-07 Wed	0.56	0.56	0.56	0.56	17,850	###	###	68.0	###
2005-Dec-06 Tue	0.55	0.55	0.51	0.525	43,583	###	-4.5	6.0	97.2
2005-Dec-05 Mon	0.575	###	0.575	0.575	###	11,358	###	###	###
2005-Dec-02 Fri	0.54	0.57	0.54	0.57	###	###	5.6	95.9	105.6
2005-Dec-01 Thu	0.55	0.55	0.54	0.55	###	35,970	###	76.4	###
2005-Nov-30 Wed	0.48	0.49	0.48	0.49	24,323	###	2.1	###	###
2005-Nov-29 Tue	0.48	0.48	0.46	0.46	###	91,979	###	###	85.2
2005-Nov-28 Mon	0.47	0.47	0.47	0.47	###	2,976	###	###	###
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0.455	0.455	0.455	0.455	###	6,674	###	###	###
2005-Nov-23 Wed	0.45	0.45	0.45	0.45	###	###	###	72.1	###
2005-Nov-22 Tue	0.48	0.48	0.44	0.45	374,922	###	-6.3	2.8	###
2005-Nov-21 Mon	0.48	0.48	0.445	0.48	###	###	###	###	88.9
2005-Nov-18 Fri	0.5	0.51	0.485	0.485	598,158	297,583	###	###	89.8
2005-Nov-17 Thu	0.48	0.485	0.48	0.485	###	###	1.0	###	89.8
2005-Nov-16 Wed	0.525	0.525	0.42	0.5	###	###	###	###	92.6
2005-Nov-15 Tue	0.53	0.53	0.525	0.53	###	###	###	###	98.1
2005-Nov-14 Mon	0.57	0.57	0.55	0.55	255,350	###	###	###	###
2005-Nov-11 Fri	0.59	###	0.58	0.58	###	###	###	###	107.4
2005-Nov-10 Thu	###	###	###	###	77,124	###	###	6.0	###
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	###	###	###	###	109,183	###	###	###	124.1
2005-Sep-29 Thu	0.655	###	###	###	###	271,050	###	71.9	122.2
2005-Sep-28 Wed	0.655	###	###	###	45,483	###	###	###	122.2
2005-Sep-27 Tue	###	###	###	###	###	###	###	85.4	122.2
2005-Sep-26 Mon	###	###	###	###	61,128	39,121	-3.1	###	###
2005-Sep-23 Fri	###	###	###	###	113,757	###	###	66.1	124.1
2005-Sep-22 Thu	###	###	###	###	###	49,855	###	65.0	122.2
2005-Sep-21 Wed	###	###	###	###	###	63,828	###	17.5	122.2
2005-Sep-20 Tue	###	###	###	###	0				124.1
2005-Sep-19 Mon	###	0.7	###	###	###	67,621	###	###	124.1
2005-Sep-16 Fri	0.7	0.7	###	###	###	###	-4.3	###	124.1
2005-Sep-15 Thu	###	###	###	###	###	68,852	###	###	127.8
2005-Sep-14 Wed	###	0.71	0.685	0.71	###	###	###	###	###
2005-Sep-13 Tue	0.7	0.7	0.7	0.7	###	420	###	###	###
2005-Sep-12 Mon	0.7	0.7	###	###	###	3,127	-1.4	18.4	127.8
2005-Sep-09 Fri	0.7	###	###	0.7	128,579	89,683	###	###	###
2005-Sep-08 Thu	0.72	0.74	0.72	0.72	###	###	###	72.1	###
2005-Sep-07 Wed	0.76	0.76	0.7	0.72	###	93,926	###	4.1	###
2005-Sep-06 Tue	###	###	0.745	0.75	###	6,443	###	###	138.9
2005-Sep-05 Mon	0.76	###	0.76	###	23,743	###	0.7	78.9	###
2005-Sep-02 Fri	0.745	0.745	0.745	0.745	###	###	###	68.9	###
2005-Sep-01 Thu	0.745	0.76	0.745	0.76	26,855	###	###	82.7	###
2005-Aug-31 Wed	0.74	0.74	0.74	0.74	0				###
2005-Aug-30 Tue	###	###	0.74	0.74	###	###	###	8.9	###
2005-Aug-29 Mon	0.78	0.78	0.78	0.78	5,945	###	###	78.8	144.4
2005-Aug-26 Fri	0.775	0.775	0.77	0.775	###	###	###	###	143.5
2005-Aug-25 Thu	0.74	0.775	0.74	0.775	134,748	102,071	###	###	143.5
2005-Aug-24 Wed	0.74	0.76	0.74	0.745	###	526,475	0.7	###	###
2005-Aug-23 Tue	0.71	0.74	0.71	0.74	###	192,851	4.2	94.5	###
2005-Aug-22 Mon	0.7	0.71	###	0.71	###	35,940	1.4	78.7	###
2005-Aug-19 Fri	0.7	0.7	0.7	0.7	0				###
2005-Aug-18 Thu	0.7	0.7	###	0.7	17,954	12,522	###	76.2	###
2005-Aug-17 Wed	0.7	0.7	0.7	0.7	###	###	###	###	###
2005-Aug-16 Tue	0.7	0.71	###	###	###	###	###	###	###
2005-Aug-15 Mon	0.7	0.7	0.7	0.7	###	###	###	67.3	###
2005-Aug-12 Fri	0.71	0.71	0.71	0.71	0				###
2005-Aug-11 Thu	###	0.71	###	0.71	###	###	###	88.7	###
2005-Aug-10 Wed	0.675	0.675	0.675	0.675	###	###	###	68.3	125.0
2005-Aug-09 Tue	0.7	0.7	0.7	0.7	###	2,450	###	70.3	###
2005-Aug-08 Mon	###	0.7	###	0.7	###	6,277	###	75.3	###
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	0.675	0.675	0.675	0.675	0				125.0
2005-Aug-03 Wed	0.675	0.675	0.675	0.675	0				125.0
2005-Aug-02 Tue	0.675	0.675	0.675	0.675	1,750	1,181	###	###	125.0
2005-Aug-01 Mon	###	###	###	###	3,583	2,472	###	71.4	127.8
2005-Jul-29 Fri	###	###	###	###	0				127.8
2005-Jul-28 Thu	###	###	###	###	0				127.8
2005-Jul-27 Wed	0.72	0.73	###	###	###	###	###	###	127.8
2005-Jul-26 Tue	0.72	0.72	###	###	###	14,322	###	6.0	127.8
2005-Jul-25 Mon	0.7	0.72	###	###	200,352	139,244	2.1	84.0	132.4
2005-Jul-22 Fri	0.7	0.7	###	###	###	9,973	-2.9	10.6	125.9
2005-Jul-21 Thu	###	0.7	###	0.7	###	3,358	2.9	###	###
2005-Jul-20 Wed	###	###	###	###	###	###	###	81.7	###
2005-Jul-19 Tue	###	###	###	###	###	###	-1.6	15.9	114.8
2005-Jul-18 Mon	###	###	###	###	###	110,320	-3.1	###	###
2005-Jul-15 Fri	###	###	###	###	###	###	###	###	###
2005-Jul-14 Thu	0.645	###	0.625	###	###	###	-2.3	###	###
2005-Jul-13 Wed	###	###	###	###	68,048	###	###	###	###
2005-Jul-12 Tue	###	###	###	###	###	2,677	###	71.8	###
2005-Jul-11 Mon	###	###	###	###	###	###	###	###	###
2005-Jul-08 Fri	0.685	0.685	###	###	###	###	###	###	###
2005-Jul-07 Thu	0.685	0.685	0.685	0.685	0				###
2005-Jul-06 Wed	0.685	0.685	0.685	0.685	0				###
2005-Jul-05 Tue	0.685	0.685	0.685	0.685	0				###
2005-Jul-04 Mon	0.685	0.685	0.685	0.685	###	###	###	###	###
2005-Jul-01 Fri	0.7	0.7	0.7	0.7	###	###	###	61.2	###
2005-Jun-30 Thu	###	0.7	###	0.7	###	33,124	###	89.3	###
2005-Jun-29 Wed	0.7	0.7	0.7	0.7	###	###	###	73.1	###
2005-Jun-28 Tue	0.72	0.72	0.7	0.7	###	15,978	-2.8	12.5	###
2005-Jun-27 Mon	0.75	0.75	0.75	0.75	###	###	###	###	138.9

Enhanced Basic Format Daily Prices for AFL Bottom

Basic Prices for AFL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AFL) AUSTRALIAN PURE FRUITS LIMITED home page...

Company Details for (AFL) AUSTRALIAN PURE FRUITS LIMITED

Fundamental Data for (AFL) AUSTRALIAN PURE FRUITS LIMITED

News Details for (AFL) AUSTRALIAN PURE FRUITS LIMITED

No OPTIONS for company (AFL) AUSTRALIAN PURE FRUITS LIMITED.

No Warrants for company (AFL) AUSTRALIAN PURE FRUITS LIMITED.

Various chartings for (AFL) AUSTRALIAN PURE FRUITS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AFL) AUSTRALIAN PURE FRUITS LIMITED home page...

Company Details for (AFL) AUSTRALIAN PURE FRUITS LIMITED

Fundamental Data for (AFL) AUSTRALIAN PURE FRUITS LIMITED

News Details for (AFL) AUSTRALIAN PURE FRUITS LIMITED

No OPTIONS for company (AFL) AUSTRALIAN PURE FRUITS LIMITED.

No Warrants for company (AFL) AUSTRALIAN PURE FRUITS LIMITED.

Various chartings for (AFL) AUSTRALIAN PURE FRUITS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom