(AFL) AF LEGAL GROUP LTD home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 20-Aug-10 05:49:33 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AFL) AF LEGAL GROUP LTD home page...

TOC Company Info for AFL Fundamental

Company Details for (AFL) AF LEGAL GROUP LTD

Listing Code	AFL
Listing Name	AF LEGAL GROUP LTD
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Sat Aug 08 11:31:27 AEST 2020
ISIN Name	AUSTRALIAN PURE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AFL9

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for AFL .. Friday 7th August 2020

AFL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 08 11:31:27 AEST 2020

Company Fundamental Data News

More Historic Detail for Company AFL

Fundamental Data for (AFL) AF LEGAL GROUP LTD

DATE	###	###	2005-09-23	###	2005-07-29
SHARE PRICE	0.57	###	###	0.77	###
MARKET CAP	34062339.87	###	###	###	###
DIVIDEND YIELD	0	0	0	2.58	2.898550725
Price to Earnings (PE) Price/EPS	105.5555556	124.0740741	7.74566474	###	###
Earnings/Share (EPS)	0.0054	0.0054	###	###	###
EARNINGS YIELD%	0.947368421	0.805970149	12.91044776	###	12.53623188
DEBT EQUITY	0	###	###	###	###
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	###	4.325
SHARE PRICE NTA	0.606382979	0.712765957	###	###	0.594827586
CVGI	0	0	0	19.47	21.16754123
FRANK	0	0	0	0	0
DIVPS	0	0	0	2	2
52 WK HI LAST%	75.43859649	###	###	35.48	###
52 WK LO LAST%	26.31578947	17.91044776	17.91044776	###	###
ALLORDS DIVYIELD	3.77	3.7	3.74	3.8	3.71
DIV YIELD ALLORDS DIV YIELD	0	0	0	-1.21	-0.811449275
ALLORDS PE	15.49	###	15.8	15.23	###
PE ALLORDSPE	90.06555556	108.1540741	-8.05433526	-6.27	-7.643121387
EARNINGS YIELD BOND RATE	-4.447631579	-4.544029851	###	5.85	7.036231884
DIV YIELD BONDRATE	0	0	0	-2.72	-2.601449275
10 YEAR BOND YIELD	###	###	###	###	5.5
AUD	0.7426	0.759	0.76	0.76	###
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	###	###	1.2
LOWEST	###	###	###	0.55	0.55
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for AFL Options

Score Company AFL for Ownership

News Details for (AFL) AF LEGAL GROUP LTD

Ctr	Links	Date	News	Score
1	an >	2020-07-31	^{2020-08-01 02:15 GMT,} Price Closed at $0.22	4
Price range $0.09 -> $1.58, for Dates 2000-Jun-13 Tue -> 2020-Jul-31 Fri
2	< an	2019-06-04	^{2019-06-10 14:28 GMT,} Name change Chane of Company Code (NAV ) > (AFL )	0
Old Code(NAV) Navigator Resources Limited... AL Legal Group Ltd

News Options owned by AFL Warrants

No OPTIONS for company (AFL) AF LEGAL GROUP LTD.

Options Warrants owned by AFL Charting

No Warrants for company (AFL) AF LEGAL GROUP LTD.

Warrants Price Charting Ext_Verification

Various chartings for (AFL) AF LEGAL GROUP LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.58	1,584,577	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AFL

Weekly Format Enhanced Daily Prices for AFL Basic

End of day Prices (Enhanced format),

last 120 Days for (AFL) AF LEGAL GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0054
2020-Aug-07 Fri	0.25	0.25	0.25	0.25	###	478	###	###	###
2020-Aug-06 Thu	0.23	0.255	0.23	0.255	###	22,627	10.9	###	47.2
2020-Aug-05 Wed	0.23	0.23	0.23	0.23	21,650	4,979	###	###	42.6
2020-Aug-04 Tue	0.23	###	0.23	0.23	###	22,970	###	64.2	42.6
2020-Aug-03 Mon	0.225	0.225	0.22	0.22	###	23,280	-2.2	###	###
2020-Jul-31 Fri	0.22	0.22	0.22	0.22	374,552	###	###	76.4	###
2020-Jul-30 Thu	0.22	0.22	0.22	0.22	###	###	###	67.8	###
2020-Jul-29 Wed	###	0.22	###	0.22	551,523	119,956	2.3	87.9	###
2020-Jul-28 Tue	0.22	0.22	###	###	2	0	-2.3	29.5	39.8
2020-Jul-27 Mon	0.22	0.22	0.22	0.22	104,651	23,023	###	61.3	###
2020-Jul-24 Fri	###	###	###	###	85,723	###	###	###	39.8
2020-Jul-23 Thu	###	###	###	###	###	6,880	###	61.7	39.8
2020-Jul-22 Wed	###	###	0.2	0.2	985,621	###	###	###	###
2020-Jul-21 Tue	0.2	0.22	0.2	0.22	###	27,727	###	###	###
2020-Jul-20 Mon	###	###	###	###	###	2,150	###	###	39.8
2020-Jul-17 Fri	0.21	0.21	0.2	0.2	###	4,845	###	7.6	###
2020-Jul-16 Thu	0.2	0.21	0.2	0.21	###	13,325	###	###	38.9
2020-Jul-15 Wed	###	###	###	###	0				35.2
2020-Jul-14 Tue	###	###	###	###	###	###	###	###	35.2
2020-Jul-13 Mon	0.2	0.2	###	###	105,058	20,486	###	12.6	35.2
2020-Jul-10 Fri	###	###	###	###	4,950	940	###	73.9	35.2
2020-Jul-09 Thu	###	0.2	###	0.2	###	###	###	###	###
2020-Jul-08 Wed	0.2	0.22	###	0.22	174,287	35,728	###	###	###
2020-Jul-07 Tue	0.2	0.2	0.2	0.2	###	8,481	###	###	###
2020-Jul-06 Mon	0.2	0.2	0.2	0.2	###	###	###	66.6	###
2020-Jul-03 Fri	0.2	0.2	0.2	0.2	###	###	###	###	###
2020-Jul-02 Thu	###	###	0.2	0.2	###	###	-7.0	5.4	###
2020-Jul-01 Wed	###	###	0.2	0.2	###	###	-7.0	###	###
2020-Jun-30 Tue	0.2	0.2	0.2	0.2	###	###	###	###	###
2020-Jun-29 Mon	0.2	0.2	0.2	0.2	###	###	###	72.8	###
2020-Jun-26 Fri	###	###	###	###	###	###	5.1	89.4	###
2020-Jun-25 Thu	0.2	0.2	0.2	0.2	###	###	###	###	###
2020-Jun-24 Wed	###	0.21	###	0.21	###	###	10.5	###	38.9
2020-Jun-23 Tue	###	0.22	###	###	33,773	7,176	###	###	###
2020-Jun-22 Mon	###	###	###	###	122,347	###	-4.7	11.2	###
2020-Jun-19 Fri	###	0.23	###	0.225	306,944	65,225	15.4	###	###
2020-Jun-18 Thu	###	###	###	###	###	###	###	###	###
2020-Jun-17 Wed	0.2	0.2	0.185	###	###	###	###	###	###
2020-Jun-16 Tue	###	0.2	###	0.2	###	33,081	###	78.0	###
2020-Jun-15 Mon	###	0.2	###	###	170,654	32,424	5.6	###	35.2
2020-Jun-12 Fri	###	0.175	###	0.175	###	###	2.9	80.6	32.4
2020-Jun-11 Thu	###	###	###	###	13,584	2,275	###	91.9	###
2020-Jun-10 Wed	###	###	###	###	###	2,125	###	64.7	###
2020-Jun-09 Tue	###	###	###	###	###	###	###	###	###
2020-Jun-05 Fri	0.155	0.157	0.155	0.157	12,723	1,984	###	72.6	29.1
2020-Jun-04 Thu	0.155	0.155	0.155	0.155	###	1,550	###	70.4	###
2020-Jun-03 Wed	0.155	0.155	0.155	0.155	###	###	###	###	###
2020-Jun-02 Tue	0.155	0.155	0.155	0.155	###	775	###	66.8	###
2020-Jun-01 Mon	###	###	###	###	0				27.8
2020-May-29 Fri	###	###	###	###	###	549	###	###	27.8
2020-May-28 Thu	###	###	###	###	0				27.8
2020-May-27 Wed	###	###	###	###	0				27.8
2020-May-26 Tue	###	###	###	###	0				27.8
2020-May-25 Mon	###	###	###	###	0				27.8
2020-May-22 Fri	###	###	###	###	0				27.8
2020-May-21 Thu	###	###	###	###	269,840	41,825	-6.3	7.4	27.8
2020-May-20 Wed	###	###	###	###	###	2,125	###	###	###
2020-May-19 Tue	###	###	###	###	###	###	###	68.8	###
2020-May-18 Mon	###	###	###	###	0				30.6
2020-May-15 Fri	###	###	###	###	###	###	###	66.6	30.6
2020-May-14 Thu	###	###	###	###	0				30.6
2020-May-13 Wed	###	###	###	###	0				30.6
2020-May-12 Tue	###	###	###	###	18,750	###	###	###	30.6
2020-May-11 Mon	###	###	###	###	0				30.6
2020-May-08 Fri	###	###	###	###	2,683	442	###	###	30.6
2020-May-07 Thu	###	###	###	###	###	###	###	67.5	30.6
2020-May-06 Wed	###	###	###	###	###	###	###	68.5	30.6
2020-May-05 Tue	###	###	###	###	###	###	-5.9	7.3	###
2020-May-04 Mon	###	###	###	###	###	###	###	###	###
2020-May-01 Fri	###	###	###	###	###	###	###	###	###
2020-Apr-30 Thu	###	###	###	###	29,425	###	###	54.4	###
2020-Apr-29 Wed	###	###	###	###	102,350	16,376	6.3	90.9	###
2020-Apr-28 Tue	0.175	0.175	###	###	###	###	-8.6	6.4	###
2020-Apr-27 Mon	###	###	###	###	0				###
2020-Apr-24 Fri	###	###	###	###	0				###
2020-Apr-23 Thu	0.145	###	0.145	###	###	5,643	10.3	###	###
2020-Apr-22 Wed	###	###	###	###	102,143	13,789	###	64.4	25.0
2020-Apr-21 Tue	###	0.155	###	###	###	###	###	7.7	25.0
2020-Apr-20 Mon	###	###	###	###	###	486	###	74.5	25.0
2020-Apr-17 Fri	0.155	0.155	0.155	0.155	###	###	###	###	###
2020-Apr-16 Thu	###	###	###	###	0				27.8
2020-Apr-15 Wed	###	###	###	###	203,522	27,475	###	###	27.8
2020-Apr-14 Tue	###	###	###	###	###	###	###	55.1	###
2020-Apr-09 Thu	###	###	###	###	44,027	###	###	91.0	24.1
2020-Apr-08 Wed	###	0.125	###	0.125	###	###	###	94.7	23.1
2020-Apr-07 Tue	0.125	###	###	###	###	###	###	19.4	22.2
2020-Apr-06 Mon	###	###	###	0.125	###	###	###	###	23.1
2020-Apr-03 Fri	###	###	###	###	###	###	###	77.5	22.2
2020-Apr-02 Thu	###	###	###	###	0				25.0
2020-Apr-01 Wed	###	###	###	###	0				25.0
2020-Mar-31 Tue	###	###	###	###	###	13,455	###	99.5	25.0
2020-Mar-30 Mon	###	###	###	###	0				###
2020-Mar-27 Fri	###	###	###	###	###	6,750	###	81.5	###
2020-Mar-26 Thu	###	###	###	###	0				###
2020-Mar-25 Wed	###	###	###	###	###	5,687	-2.2	###	###
2020-Mar-24 Tue	###	###	###	###	###	2,250	###	###	###
2020-Mar-23 Mon	###	###	###	###	###	17,057	-5.2	44.4	###
2020-Mar-20 Fri	###	###	###	###	150,744	14,848	###	###	18.5
2020-Mar-19 Thu	###	###	###	###	0				17.6
2020-Mar-18 Wed	###	###	###	###	60,744	5,922	###	###	17.6
2020-Mar-17 Tue	###	###	###	###	###	8,457	-10.5	###	17.4
2020-Mar-16 Mon	###	###	###	###	###	###	###	23.2	19.4
2020-Mar-13 Fri	0.125	0.125	0.125	0.125	###	3,125	###	54.2	23.1
2020-Mar-12 Thu	0.125	###	0.125	0.125	75,774	10,040	###	###	23.1
2020-Mar-11 Wed	0.125	0.125	0.125	0.125	3,880	485	###	85.6	23.1
2020-Mar-10 Tue	###	###	###	###	###	51,886	###	3.4	19.4
2020-Mar-09 Mon	###	###	###	###	72,170	###	###	###	22.2
2020-Mar-06 Fri	###	###	###	###	0				25.0
2020-Mar-05 Thu	###	###	###	###	0				25.0
2020-Mar-04 Wed	0.125	###	###	###	25,544	3,256	###	###	25.0
2020-Mar-03 Tue	0.125	0.125	0.125	0.125	###	###	###	65.5	23.1
2020-Mar-02 Mon	###	0.145	###	###	###	23,925	3.8	82.8	25.0
2020-Feb-28 Fri	###	###	###	###	###	24,373	###	79.4	22.2
2020-Feb-27 Thu	###	###	###	###	178,756	###	###	72.1	24.1
2020-Feb-26 Wed	###	###	###	###	507,776	###	###	###	25.9
2020-Feb-25 Tue	0.125	###	###	###	94,976	###	###	4.8	###
2020-Feb-24 Mon	###	###	###	###	###	99,220	###	###	24.1
2020-Feb-21 Fri	0.145	0.145	0.125	###	506,054	###	-10.3	1.6	24.1
2020-Feb-20 Thu	0.145	0.145	0.145	0.145	0				###
2020-Feb-19 Wed	0.145	0.145	0.145	0.145	6	0	###	###	###

Enhanced Basic Format Daily Prices for AFL Bottom

Basic Prices for AFL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AFL) AF LEGAL GROUP LTD home page...

Company Details for (AFL) AF LEGAL GROUP LTD

Fundamental Data for (AFL) AF LEGAL GROUP LTD

News Details for (AFL) AF LEGAL GROUP LTD

No OPTIONS for company (AFL) AF LEGAL GROUP LTD.

No Warrants for company (AFL) AF LEGAL GROUP LTD.

Various chartings for (AFL) AF LEGAL GROUP LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AFL) AF LEGAL GROUP LTD home page...

Company Details for (AFL) AF LEGAL GROUP LTD

Fundamental Data for (AFL) AF LEGAL GROUP LTD

News Details for (AFL) AF LEGAL GROUP LTD

No OPTIONS for company (AFL) AF LEGAL GROUP LTD.

No Warrants for company (AFL) AF LEGAL GROUP LTD.

Various chartings for (AFL) AF LEGAL GROUP LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom