 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 25-May-26 06:36:41 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AFL) AF LEGAL GROUP LTD home page...
|
TOC Company Info for AFL Fundamental  |
Listing Code
| AFL
|
Listing Name
| AF LEGAL GROUP LTD
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| AUSTRALIAN PURE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AFL9 |
Maximum Price date available .. Friday 23rd May 2025 Latest price with VOLUME for AFL .. Friday 23rd May 2025
AFL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company AFL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
0.145 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
0.24 |
0.24 |
0.24 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
0.24 |
0.24 |
0.24 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for AFL Options  |
Score Company AFL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-15 | 2025-05-18 07:48 GMT, Price Closed at $0.1
| 5 |
Price range $0.085 -> $1.58, for Dates 2000-Jun-13 Tue -> 2025-May-15 Thu |
2 | < an | 2019-06-04 | 2019-06-10 14:28 GMT, Name change Chane of Company Code (NAV ) > (AFL )
| 0 |
Old Code(NAV) Navigator Resources Limited... AL Legal Group Ltd |
|
News Options owned by AFL Warrants  |
No OPTIONS for company (AFL) AF LEGAL GROUP LTD.
|
Options Warrants owned by AFL Charting  |
No Warrants for company (AFL) AF LEGAL GROUP LTD.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (AFL) AF LEGAL GROUP LTD:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.085
| 1
| 0.0 |
MAX
| 1.58
| ###
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for AFL
|
Weekly Format Enhanced Daily Prices for AFL Basic  |
End of day Prices (Enhanced format), last 120 Days for (AFL) AF LEGAL GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 9,229
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 7,440
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.5
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.5 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 331,379
| ###
| ###
| ###
| 10.5 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 6,150
| ###
| ###
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 93,559
| 9,823
| ###
| 69.9
| 10.5 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 70,573
| 7,586
| ###
| ###
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 197,843
| 20,773
| -4.5
| ###
| 10.5 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 10,628
| ###
| 75.9
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.5 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| 11.5 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 512,379
| 55,080
| -13.0
| 1.9
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.5 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 362,047
| ###
| ###
| ###
| 11.5 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 5,321
| 585
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 24,375
| 2,681
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.5 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.5 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 2,070
| ###
| ###
| 11.5 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.5 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 7,321
| 841
| ###
| 77.2
| 11.5 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 304,289
| 31,189
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 262,358
| ###
| ###
| 32.6
| 9.7 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 417,674
| ###
| -4.5
| 18.5
| 10.5 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.5 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.5 |
2025-Apr-01 Tue
| 0.1125
| ###
| 0.1125
| ###
| 222,558
| 25,872
| 2.2
| ###
| 11.5 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.5 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 161,823
| ###
| ###
| ###
| 11.5 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 23,250
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 272,988
| ###
| -4.3
| ###
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| 3,820
| ###
| ###
| 10.5 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| 11.5 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 8,250
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 39,174
| ###
| ###
| 90.1
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.5 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 7,121
| 9.5
| 96.3
| 11.5 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 1,980
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 13,125
| ###
| 69.5
| 10.5 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 9.1
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.5 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 51,552
| 5,928
| ###
| 65.5
| 11.5 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| 11.5 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 12.0
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -17.9
| 0.9
| 11.5 |
2025-Feb-27 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 9,449
| 3.6
| 87.0
| 14.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.5 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| 13.5 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 22,857
| 3,085
| -7.1
| ###
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.5 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.5 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.5 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.5 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.5 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.5 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 5,589
| 754
| ###
| ###
| 13.5 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 4,771
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.5 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 21,826
| ###
| 3.8
| 89.7
| 13.5 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 69,450
| 9,375
| ###
| 77.5
| 13.5 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 58,253
| ###
| ###
| 59.2
| 13.5 |
2025-Jan-28 Tue
| 0.145
| 0.145
| 0.1325
| ###
| 118,147
| ###
| ###
| 7.7
| 13.5 |
2025-Jan-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 19,043
| ###
| 65.5
| 14.5 |
2025-Jan-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 14.5 |
2025-Jan-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 5,944
| ###
| 67.9
| 14.5 |
2025-Jan-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 14.5 |
2025-Jan-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 8,346
| ###
| ###
| 70.8
| 14.5 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 35,346
| 4,948
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 11,350
| 1,589
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 2,583
| ###
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 76.0
| 14.5 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 785
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-02 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 11,544
| -3.4
| ###
| ### |
2024-Dec-31 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| 14.5 |
2024-Dec-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 14.5 |
2024-Dec-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 59.6
| 14.5 |
2024-Dec-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 65.1
| 14.5 |
2024-Dec-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| 14.5 |
2024-Dec-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 14.5 |
2024-Dec-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 14.5 |
2024-Dec-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 14.5 |
2024-Dec-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 14.5 |
2024-Dec-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 14.5 |
2024-Dec-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 21,159
| ###
| ###
| ###
| 14.5 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| 1,847
| ###
| 76.2
| ### |
2024-Dec-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 13,146
| ###
| 72.2
| 14.5 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| 72.3
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 126,648
| ###
| ###
| ###
| ### |
2024-Dec-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| 14.5 |
2024-Dec-05 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 14.5
| 14.5 |
2024-Dec-04 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| 7,151
| ###
| 86.7
| 15.5 |
2024-Dec-03 Tue
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 10.3
| 97.3
| ### |
2024-Dec-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| 14.5 |
2024-Nov-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 14.5 |
2024-Nov-28 Thu
| ###
| 0.145
| ###
| 0.145
| 91,947
| 12,872
| ###
| 94.4
| 14.5 |
|
Enhanced Basic Format Daily Prices for AFL Bottom  |
Basic Prices for AFL
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 06:36:41 thru 2025-05-26 06:36:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|