Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 20-Nov-26 08:52:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFL) AF LEGAL GROUP LTD home page...

     Prev Section TOC    Company Info for AFL    Fundamental Next Section
Listing Code AFL
Listing Name AF LEGAL GROUP LTD
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Wed Nov 25 12:23:58 AEDT 2020
ISIN Name AUSTRALIAN PURE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AFL9


Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for AFL .. Wednesday 25th November 2020

AFL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 25 12:23:58 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AFL
DATE ### 2020-09-29 ### ### ###
SHARE PRICE ### 0.27 0.29 0.57 ###
MARKET CAP ### ### ### 34062339.87 ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 51.43 ### ### 105.5555556 124.0740741
Earnings/Share (EPS) ### ### ### 0.0054 0.0054
EARNINGS YIELD% 0.947368421 0.805970149
DEBT EQUITY 0 ###
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 0.606382979 0.712765957
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% 75.43859649 ###
52 WK LO LAST% 26.31578947 17.91044776
ALLORDS DIVYIELD 3.77 3.7
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 15.49 ###
PE ALLORDSPE 90.06555556 108.1540741
EARNINGS YIELD BOND RATE -4.447631579 -4.544029851
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD 0.7426 0.759
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High ### ### ### 0 0
52Week Low ### ### ### 0 0

     Prev Section Fundamental    News for AFL    Options Next Section

Score Company AFL for Ownership
CtrLinksDateNewsScore
1 an >2020-11-20  2020-11-24 01:20 GMT, Price
Closed at $0.445
3
Price range $0.09 -> $1.58, for Dates 2000-Jun-13 Tue -> 2020-Nov-20 Fri
 
2< an 2019-06-04  2019-06-10 14:28 GMT, Name change
Chane of Company Code (NAV ) > (AFL )
0
Old Code(NAV) Navigator Resources Limited... AL Legal Group Ltd
 

     Prev Section News    Options owned by AFL    Warrants Next Section
No OPTIONS for company (AFL) AF LEGAL GROUP LTD.
     Prev Section Options    Warrants owned by AFL    Charting Next Section
No Warrants for company (AFL) AF LEGAL GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AFL) AF LEGAL GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.58 1,584,577 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AFL

     Prev Section Weekly    Format Enhanced Daily Prices for AFL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AFL) AF LEGAL GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.007
2020-Nov-25 Wed 0.46 0.475 0.46 0.475 72,083 ### ### ### 67.9
2020-Nov-24 Tue 0.46 0.48 0.45 0.455 ### ### -1.1 ### ###
2020-Nov-23 Mon 0.45 ### 0.45 0.455 ### ### ### ### ###
2020-Nov-20 Fri 0.45 0.45 0.445 0.445 108,849 ### ### 24.6 ###
2020-Nov-19 Thu 0.45 0.455 0.45 0.45 383,554 173,558 ### ### 64.3
2020-Nov-18 Wed ### 0.455 ### 0.45 576,384 ### 3.4 90.4 64.3
2020-Nov-17 Tue 0.44 0.44 0.425 0.425 ### ### ### 18.7 60.7
2020-Nov-16 Mon 0.44 0.44 0.44 0.44 ### 14,080 ### 69.2 62.9
2020-Nov-13 Fri 0.4 0.45 ### 0.42 ### ### ### 91.5 ###
2020-Nov-12 Thu 0.42 0.42 0.4 0.4 79,150 32,451 ### 9.1 57.1
2020-Nov-11 Wed 0.41 0.41 0.41 0.41 ### ### ### 62.9 ###
2020-Nov-10 Tue 0.42 0.44 0.42 0.42 416,075 ### ### ### ###
2020-Nov-09 Mon 0.43 0.445 0.41 0.41 ### ### -4.7 6.2 ###
2020-Nov-06 Fri ### 0.42 ### 0.41 179,041 72,959 ### ### ###
2020-Nov-05 Thu 0.375 0.375 0.375 0.375 1 0 ### 62.3 ###
2020-Nov-04 Wed 0.375 0.375 ### 0.375 211,245 78,688 ### 63.8 ###
2020-Nov-03 Tue ### 0.375 ### 0.375 ### ### 1.4 68.8 ###
2020-Nov-02 Mon ### 0.375 ### ### ### ### ### ### 52.9
2020-Oct-30 Fri ### ### ### ### ### ### ### 77.4 51.4
2020-Oct-29 Thu ### ### ### ### ### 11,350 ### ### 51.4
2020-Oct-28 Wed ### ### ### ### ### ### 1.4 ### 52.9
2020-Oct-27 Tue ### ### ### ### ### 128,786 ### ### 54.3
2020-Oct-26 Mon 0.355 ### 0.355 0.385 1,013,989 400,525 8.5 ### 55.0
2020-Oct-23 Fri ### ### ### ### ### 26,470 ### 70.2 45.0
2020-Oct-22 Thu ### ### ### ### ### 50,888 ### 93.0 45.0
2020-Oct-21 Wed ### ### ### ### ### 17,923 ### 65.7 44.3
2020-Oct-20 Tue ### ### ### ### ### ### ### 68.5 42.9
2020-Oct-19 Mon 0.285 ### 0.285 ### 393,882 ### ### 92.8 42.9
2020-Oct-16 Fri 0.285 0.29 0.285 0.29 108,946 31,321 1.8 ### 41.4
2020-Oct-15 Thu 0.275 0.285 0.275 0.285 ### ### ### ### 40.7
2020-Oct-14 Wed 0.275 0.275 0.27 0.27 120,526 32,843 ### 21.5 ###
2020-Oct-13 Tue 0.285 0.285 0.27 0.27 67,650 18,772 ### 10.3 ###
2020-Oct-12 Mon 0.28 0.285 0.28 0.285 ### ### 1.8 ### 40.7
2020-Oct-09 Fri 0.27 0.27 0.27 0.27 ### 1,350 ### 60.2 ###
2020-Oct-08 Thu 0.26 0.26 0.26 0.26 ### ### ### 63.5 37.1
2020-Oct-07 Wed 0.26 0.26 0.26 0.26 0 37.1
2020-Oct-06 Tue 0.26 0.26 0.26 0.26 ### 4,573 ### ### 37.1
2020-Oct-05 Mon 0.26 0.26 0.26 0.26 0 37.1
2020-Oct-02 Fri 0.26 0.26 0.26 0.26 36,440 9,474 ### ### 37.1
2020-Oct-01 Thu 0.26 0.28 0.26 0.26 ### 7,155 ### 63.5 37.1
2020-Sep-30 Wed 0.27 0.27 0.26 0.26 52,676 13,959 ### 18.4 37.1
2020-Sep-29 Tue 0.275 0.275 0.275 0.275 ### ### ### ### 39.3
2020-Sep-28 Mon 0.275 0.275 0.27 0.27 ### ### ### ### ###
2020-Sep-25 Fri 0.28 0.28 0.28 0.28 28,259 ### ### 61.3 40.0
2020-Sep-24 Thu 0.28 0.28 0.28 0.28 1,741 487 ### 71.3 40.0
2020-Sep-23 Wed 0.28 0.28 0.28 0.28 0 40.0
2020-Sep-22 Tue 0.27 0.28 0.255 0.28 ### ### ### 93.0 40.0
2020-Sep-21 Mon 0.28 0.28 0.28 0.28 34,684 ### ### 74.0 40.0
2020-Sep-18 Fri 0.28 0.28 0.28 0.28 0 40.0
2020-Sep-17 Thu 0.28 0.28 0.28 0.28 ### ### ### 78.3 40.0
2020-Sep-16 Wed 0.29 0.29 0.275 0.28 193,246 ### -3.4 ### 40.0
2020-Sep-15 Tue ### ### ### ### ### ### ### ### 42.9
2020-Sep-14 Mon ### ### ### ### 0 42.9
2020-Sep-11 Fri ### ### ### ### 0 42.9
2020-Sep-10 Thu ### ### ### ### ### ### ### 72.8 42.9
2020-Sep-09 Wed 0.29 0.29 0.29 0.29 ### ### ### 68.4 41.4
2020-Sep-08 Tue ### ### 0.29 0.29 88,650 26,151 ### ### 41.4
2020-Sep-07 Mon 0.29 ### 0.29 ### 68,142 ### 1.7 ### 42.1
2020-Sep-04 Fri 0.29 0.29 0.285 0.29 ### 62,674 ### 65.8 41.4
2020-Sep-03 Thu ### ### ### ### ### ### ### ### 42.1
2020-Sep-02 Wed ### ### 0.29 ### ### ### -3.2 17.3 42.9
2020-Sep-01 Tue 0.29 ### 0.29 ### ### ### ### ### 44.3
2020-Aug-31 Mon ### ### ### ### 161,750 50,951 ### ### 45.0
2020-Aug-28 Fri ### ### ### ### ### 1,052 ### ### 45.0
2020-Aug-27 Thu ### ### 0.29 0.29 74,775 ### -9.4 ### 41.4
2020-Aug-26 Wed ### ### ### ### 36,727 11,477 ### 93.5 45.7
2020-Aug-25 Tue ### ### 0.29 0.29 ### ### ### ### 41.4
2020-Aug-24 Mon ### ### ### ### ### 39,781 ### ### 42.9
2020-Aug-21 Fri ### ### ### ### ### ### ### ### 44.3
2020-Aug-20 Thu ### ### ### ### ### ### ### ### ###
2020-Aug-19 Wed ### ### ### ### 116,871 ### -3.1 ### 44.3
2020-Aug-18 Tue ### ### ### ### ### ### ### ### 47.1
2020-Aug-17 Mon ### ### ### ### ### 39,653 ### ### 47.1
2020-Aug-14 Fri ### ### ### ### 219,177 65,753 ### ### 42.9
2020-Aug-13 Thu 0.28 ### 0.28 ### ### 37,574 7.1 ### 42.9
2020-Aug-12 Wed 0.27 0.275 0.27 0.27 ### 47,242 ### ### ###
2020-Aug-11 Tue 0.285 0.285 0.27 0.27 1,070,448 297,049 ### ### ###
2020-Aug-10 Mon ### 0.285 ### 0.28 1,459,828 401,452 ### ### 40.0
2020-Aug-07 Fri 0.25 0.25 0.25 0.25 ### 478 ### ### 35.7
2020-Aug-06 Thu 0.23 0.255 0.23 0.255 ### 22,627 10.9 ### 36.4
2020-Aug-05 Wed 0.23 0.23 0.23 0.23 21,650 4,979 ### ### 32.9
2020-Aug-04 Tue 0.23 ### 0.23 0.23 ### 22,970 ### 64.2 32.9
2020-Aug-03 Mon 0.225 0.225 0.22 0.22 ### 23,280 -2.2 ### 31.4
2020-Jul-31 Fri 0.22 0.22 0.22 0.22 374,552 ### ### 76.4 31.4
2020-Jul-30 Thu 0.22 0.22 0.22 0.22 ### ### ### 67.8 31.4
2020-Jul-29 Wed ### 0.22 ### 0.22 551,523 119,956 2.3 87.9 31.4
2020-Jul-28 Tue 0.22 0.22 ### ### 2 0 -2.3 29.5 30.7
2020-Jul-27 Mon 0.22 0.22 0.22 0.22 104,651 23,023 ### 61.3 31.4
2020-Jul-24 Fri ### ### ### ### 85,723 ### ### ### 30.7
2020-Jul-23 Thu ### ### ### ### ### 6,880 ### 61.7 30.7
2020-Jul-22 Wed ### ### 0.2 0.2 985,621 ### ### ### ###
2020-Jul-21 Tue 0.2 0.22 0.2 0.22 ### 27,727 ### ### 31.4
2020-Jul-20 Mon ### ### ### ### ### 2,150 ### ### 30.7
2020-Jul-17 Fri 0.21 0.21 0.2 0.2 ### 4,845 ### 7.6 ###
2020-Jul-16 Thu 0.2 0.21 0.2 0.21 ### 13,325 ### ### ###
2020-Jul-15 Wed ### ### ### ### 0 27.1
2020-Jul-14 Tue ### ### ### ### ### ### ### ### 27.1
2020-Jul-13 Mon 0.2 0.2 ### ### 105,058 20,486 ### 12.6 27.1
2020-Jul-10 Fri ### ### ### ### 4,950 940 ### 73.9 27.1
2020-Jul-09 Thu ### 0.2 ### 0.2 ### ### ### ### ###
2020-Jul-08 Wed 0.2 0.22 ### 0.22 174,287 35,728 ### ### 31.4
2020-Jul-07 Tue 0.2 0.2 0.2 0.2 ### 8,481 ### ### ###
2020-Jul-06 Mon 0.2 0.2 0.2 0.2 ### ### ### 66.6 ###
2020-Jul-03 Fri 0.2 0.2 0.2 0.2 ### ### ### ### ###
2020-Jul-02 Thu ### ### 0.2 0.2 ### ### -7.0 5.4 ###
2020-Jul-01 Wed ### ### 0.2 0.2 ### ### -7.0 ### ###
2020-Jun-30 Tue 0.2 0.2 0.2 0.2 ### ### ### ### ###
2020-Jun-29 Mon 0.2 0.2 0.2 0.2 ### ### ### 72.8 ###
2020-Jun-26 Fri ### ### ### ### ### ### 5.1 89.4 29.3
2020-Jun-25 Thu 0.2 0.2 0.2 0.2 ### ### ### ### ###
2020-Jun-24 Wed ### 0.21 ### 0.21 ### ### 10.5 ### ###
2020-Jun-23 Tue ### 0.22 ### ### 33,773 7,176 ### ### 29.3
2020-Jun-22 Mon ### ### ### ### 122,347 ### -4.7 11.2 29.3
2020-Jun-19 Fri ### 0.23 ### 0.225 306,944 65,225 15.4 ### 32.1
2020-Jun-18 Thu ### ### ### ### ### ### ### ### 27.9
2020-Jun-17 Wed 0.2 0.2 0.185 ### ### ### ### ### 27.9
2020-Jun-16 Tue ### 0.2 ### 0.2 ### 33,081 ### 78.0 ###
2020-Jun-15 Mon ### 0.2 ### ### 170,654 32,424 5.6 ### 27.1
2020-Jun-12 Fri ### 0.175 ### 0.175 ### ### 2.9 80.6 25.0
2020-Jun-11 Thu ### ### ### ### 13,584 2,275 ### 91.9 24.3
     Prev Section Enhanced    Basic Format Daily Prices for AFL    Bottom Next Section
Basic Prices for AFL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 08:52:16 thru 2020-11-26 08:52:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000