Various chartings for (AFL) AF LEGAL GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.58
| 1,584,577
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AFL
|
Weekly    Format Enhanced Daily Prices for AFL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AFL) AF LEGAL GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 19,972
| ###
| ###
| 64.6
| -56.4 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 30,556
| ###
| ###
| ###
| -55.7 |
2022-May-16 Mon
| ###
| 0.4
| ###
| ###
| 103,842
| ###
| ###
| 72.6
| -55.7 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 8,222
| ###
| ###
| 52.6
| -55.7 |
2022-May-12 Thu
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| 38.1
| -55.7 |
2022-May-11 Wed
| 0.4
| 0.4
| 0.385
| ###
| ###
| 43,485
| -1.3
| ###
| -56.4 |
2022-May-10 Tue
| ###
| 0.42
| 0.41
| 0.41
| 51,552
| ###
| ###
| 56.3
| ### |
2022-May-09 Mon
| ###
| 0.42
| 0.41
| 0.41
| 51,552
| ###
| ###
| 56.3
| ### |
2022-May-06 Fri
| 0.42
| 0.42
| ###
| ###
| 28,940
| 12,082
| ###
| 36.8
| -59.3 |
2022-May-05 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| ###
| 8,840
| -2.3
| ###
| ### |
2022-May-04 Wed
| 0.425
| 0.425
| 0.42
| 0.42
| ###
| 3,322
| -1.2
| 50.4
| ### |
2022-May-03 Tue
| 0.425
| ###
| 0.42
| 0.42
| ###
| 26,346
| -1.2
| 38.2
| ### |
2022-May-02 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 6,442
| ###
| ###
| 78.3
| -60.7 |
2022-Apr-29 Fri
| 0.43
| 0.43
| 0.425
| 0.425
| ###
| 13,975
| ###
| ###
| -60.7 |
2022-Apr-28 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| 34,049
| ###
| -2.3
| ###
| -61.4 |
2022-Apr-27 Wed
| 0.43
| 0.44
| 0.43
| 0.43
| 41,652
| ###
| ###
| ###
| -61.4 |
2022-Apr-26 Tue
| 0.43
| 0.445
| 0.43
| ###
| ###
| 9,758
| ###
| 86.2
| -62.1 |
2022-Apr-22 Fri
| 0.44
| 0.445
| 0.43
| 0.43
| ###
| 30,926
| -2.3
| 20.8
| -61.4 |
2022-Apr-21 Thu
| 0.445
| 0.445
| ###
| 0.44
| ###
| ###
| -1.1
| ###
| -62.9 |
2022-Apr-20 Wed
| ###
| 0.455
| ###
| 0.455
| ###
| ###
| ###
| 94.2
| ### |
2022-Apr-19 Tue
| 0.45
| 0.45
| 0.43
| 0.445
| 54,371
| 23,923
| ###
| 29.7
| ### |
2022-Apr-14 Thu
| 0.445
| 0.455
| 0.44
| 0.45
| 55,655
| ###
| 1.1
| 75.0
| -64.3 |
2022-Apr-13 Wed
| 0.45
| 0.45
| ###
| 0.445
| ###
| ###
| ###
| 22.8
| ### |
2022-Apr-12 Tue
| ###
| ###
| 0.43
| ###
| 186,423
| 83,424
| ###
| ###
| -62.1 |
2022-Apr-11 Mon
| 0.45
| 0.45
| ###
| ###
| 155,181
| ###
| ###
| ###
| -62.1 |
2022-Apr-08 Fri
| 0.425
| ###
| ###
| 0.43
| 128,354
| 54,550
| 1.2
| 75.5
| -61.4 |
2022-Apr-07 Thu
| 0.425
| 0.43
| ###
| ###
| 222,044
| ###
| -2.4
| 25.3
| -59.3 |
2022-Apr-06 Wed
| 0.425
| 0.425
| 0.41
| ###
| ###
| 49,529
| -2.4
| ###
| -59.3 |
2022-Apr-05 Tue
| 0.41
| ###
| 0.41
| 0.41
| 106,351
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| -3.6
| 12.0
| -57.9 |
2022-Apr-01 Fri
| 0.42
| 0.42
| 0.4
| ###
| ###
| 128,252
| -3.6
| 8.9
| -57.9 |
2022-Mar-31 Thu
| 0.425
| 0.425
| 0.4
| 0.41
| ###
| 27,126
| -3.5
| ###
| ### |
2022-Mar-30 Wed
| 0.42
| 0.425
| 0.41
| ###
| 16,384
| 6,840
| ###
| ###
| -59.3 |
2022-Mar-29 Tue
| 0.42
| 0.42
| 0.41
| 0.41
| 46,070
| ###
| -2.4
| ###
| ### |
2022-Mar-28 Mon
| ###
| 0.42
| 0.4
| 0.42
| ###
| ###
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.425
| 0.425
| 0.41
| 0.42
| 19,685
| ###
| -1.2
| 28.9
| ### |
2022-Mar-24 Thu
| 0.42
| 0.425
| 0.42
| 0.425
| 8,381
| 3,540
| ###
| 75.9
| -60.7 |
2022-Mar-23 Wed
| 0.42
| 0.42
| ###
| ###
| 51,256
| ###
| ###
| ###
| -59.3 |
2022-Mar-22 Tue
| 0.43
| 0.43
| ###
| 0.43
| ###
| 9,589
| ###
| 66.8
| -61.4 |
2022-Mar-21 Mon
| 0.42
| 0.43
| 0.42
| 0.43
| 6,544
| 2,781
| 2.4
| 87.6
| -61.4 |
2022-Mar-18 Fri
| 0.42
| 0.425
| 0.42
| 0.42
| 52,683
| 22,258
| ###
| 63.4
| ### |
2022-Mar-17 Thu
| 0.43
| 0.43
| 0.41
| ###
| ###
| ###
| -3.5
| 11.8
| -59.3 |
2022-Mar-16 Wed
| 0.42
| 0.42
| 0.41
| 0.42
| ###
| 10,049
| ###
| 64.8
| ### |
2022-Mar-15 Tue
| 0.42
| 0.42
| ###
| 0.42
| ###
| 1,724
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.4175
| 0.4175
| 0.4175
| 0.4175
| 2
| 0
| ###
| 67.5
| -59.6 |
2022-Mar-11 Fri
| 0.42
| 0.42
| 0.41
| 0.41
| 175,454
| ###
| -2.4
| ###
| ### |
2022-Mar-10 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 58
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.425
| 0.425
| ###
| ###
| 63,427
| ###
| -2.4
| 14.4
| -59.3 |
2022-Mar-08 Tue
| 0.43
| 0.43
| 0.42
| 0.425
| ###
| 76,671
| ###
| ###
| -60.7 |
2022-Mar-07 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| ###
| ###
| -2.2
| 37.3
| -62.9 |
2022-Mar-04 Fri
| 0.43
| 0.44
| ###
| 0.42
| ###
| 63,787
| -2.3
| ###
| ### |
2022-Mar-03 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2022-Mar-02 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| 46,158
| 19,155
| -2.4
| 20.0
| ### |
2022-Mar-01 Tue
| 0.43
| 0.43
| 0.42
| 0.42
| ###
| 36,685
| -2.3
| ###
| ### |
2022-Feb-28 Mon
| 0.43
| ###
| 0.41
| ###
| ###
| 53,559
| -3.5
| 19.8
| -59.3 |
2022-Feb-25 Fri
| 0.425
| 0.43
| 0.4225
| 0.425
| 25,540
| 10,886
| ###
| ###
| -60.7 |
2022-Feb-24 Thu
| ###
| ###
| 0.42
| 0.42
| 164,120
| ###
| -3.4
| ###
| ### |
2022-Feb-23 Wed
| 0.44
| 0.44
| 0.41
| 0.42
| ###
| ###
| -4.5
| 5.8
| ### |
2022-Feb-22 Tue
| 0.42
| 0.42
| ###
| 0.4
| ###
| ###
| ###
| ###
| -57.1 |
2022-Feb-21 Mon
| ###
| 0.43
| ###
| ###
| ###
| 28,853
| ###
| ###
| -59.3 |
2022-Feb-18 Fri
| 0.42
| 0.43
| ###
| ###
| ###
| ###
| ###
| ###
| -59.3 |
2022-Feb-17 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| ###
| ###
| -2.3
| 23.9
| ### |
2022-Feb-16 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.425
| 0.425
| ###
| ###
| 43,422
| ###
| -2.4
| 28.8
| -59.3 |
2022-Feb-14 Mon
| 0.43
| 0.43
| 0.425
| 0.425
| 66,982
| ###
| ###
| 40.1
| -60.7 |
2022-Feb-11 Fri
| 0.44
| 0.44
| 0.425
| 0.425
| ###
| ###
| ###
| ###
| -60.7 |
2022-Feb-10 Thu
| 0.45
| 0.455
| ###
| ###
| ###
| 49,577
| ###
| ###
| -62.1 |
2022-Feb-09 Wed
| 0.44
| 0.445
| ###
| ###
| ###
| 102,373
| ###
| 25.9
| -62.1 |
2022-Feb-08 Tue
| 0.44
| 0.44
| ###
| ###
| 105,421
| 46,121
| ###
| 26.3
| -62.1 |
2022-Feb-07 Mon
| 0.43
| 0.445
| 0.43
| 0.43
| ###
| 24,452
| ###
| ###
| -61.4 |
2022-Feb-04 Fri
| 0.44
| 0.44
| 0.43
| 0.43
| 48,649
| ###
| -2.3
| ###
| -61.4 |
2022-Feb-03 Thu
| 0.43
| 0.445
| 0.43
| 0.43
| 22,046
| 9,645
| ###
| ###
| -61.4 |
2022-Feb-02 Wed
| 0.45
| 0.45
| 0.43
| ###
| 39,877
| 17,545
| ###
| ###
| -62.1 |
2022-Feb-01 Tue
| 0.445
| 0.45
| 0.43
| 0.43
| ###
| 40,320
| -3.4
| ###
| -61.4 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| 1,087
| ###
| ###
| -62.1 |
2022-Jan-28 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 2,175
| 924
| ###
| 53.9
| -60.7 |
2022-Jan-27 Thu
| 0.425
| 0.45
| ###
| ###
| 224,272
| ###
| -2.4
| 43.0
| -59.3 |
2022-Jan-25 Tue
| ###
| 0.455
| ###
| ###
| ###
| ###
| ###
| ###
| -59.3 |
2022-Jan-24 Mon
| 0.44
| 0.46
| 0.44
| 0.44
| ###
| 34,426
| ###
| 75.7
| -62.9 |
2022-Jan-21 Fri
| 0.47
| 0.485
| ###
| 0.44
| ###
| ###
| -6.4
| ###
| -62.9 |
2022-Jan-20 Thu
| 0.49
| ###
| 0.455
| 0.455
| ###
| 79,926
| -7.1
| 3.0
| ### |
2022-Jan-19 Wed
| 0.475
| 0.49
| 0.47
| 0.47
| ###
| 89,022
| -1.1
| ###
| -67.1 |
2022-Jan-18 Tue
| 0.45
| 0.475
| 0.445
| 0.455
| 232,756
| ###
| ###
| ###
| ### |
2022-Jan-17 Mon
| ###
| 0.445
| ###
| 0.445
| ###
| 72,145
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| 0.44
| 0.425
| 0.43
| 248,684
| 107,555
| -1.1
| ###
| -61.4 |
2022-Jan-13 Thu
| 0.42
| ###
| 0.42
| 0.425
| 181,548
| ###
| ###
| 75.8
| -60.7 |
2022-Jan-12 Wed
| 0.42
| 0.44
| 0.42
| ###
| ###
| ###
| 3.6
| 87.7
| -62.1 |
2022-Jan-11 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 55,326
| ###
| ###
| 68.8
| ### |
2022-Jan-10 Mon
| 0.42
| 0.43
| ###
| 0.42
| 130,157
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| ###
| 0.41
| ###
| 24,850
| 10,250
| ###
| ###
| -59.3 |
2022-Jan-06 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 94,249
| ###
| -2.4
| 31.7
| ### |
2022-Jan-05 Wed
| ###
| 0.425
| 0.4
| ###
| ###
| ###
| ###
| 70.5
| -59.3 |
2022-Jan-04 Tue
| 0.4
| 0.41
| 0.4
| 0.41
| ###
| 70,789
| ###
| 79.1
| ### |
2021-Dec-31 Fri
| ###
| 0.4
| ###
| ###
| 253,575
| ###
| 3.9
| ###
| -56.4 |
2021-Dec-30 Thu
| ###
| 0.4
| ###
| 0.385
| ###
| ###
| ###
| 77.8
| -55.0 |
2021-Dec-29 Wed
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| 4.6
| -54.3 |
2021-Dec-24 Fri
| 0.4
| 0.4
| 0.3975
| 0.4
| ###
| 67,874
| ###
| 62.4
| -57.1 |
2021-Dec-23 Thu
| 0.4
| 0.4
| ###
| ###
| ###
| 62,249
| -1.3
| 21.0
| -56.4 |
2021-Dec-22 Wed
| 0.4
| 0.4
| ###
| 0.4
| ###
| 40,956
| ###
| ###
| -57.1 |
2021-Dec-21 Tue
| ###
| ###
| 0.4
| 0.4
| 177,281
| 71,355
| ###
| 25.9
| -57.1 |
2021-Dec-20 Mon
| 0.41
| 0.41
| 0.4
| ###
| ###
| ###
| -1.2
| ###
| -57.9 |
2021-Dec-17 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 18,453
| ###
| 70.4
| -57.1 |
2021-Dec-16 Thu
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 1.3
| 78.9
| -57.9 |
2021-Dec-15 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 36,945
| 14,778
| ###
| 77.4
| -57.1 |
2021-Dec-14 Tue
| 0.42
| 0.42
| ###
| 0.4
| ###
| 97,523
| ###
| 9.2
| -57.1 |
2021-Dec-13 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| ###
| 59,241
| -2.3
| ###
| ### |
2021-Dec-10 Fri
| 0.425
| 0.43
| 0.425
| 0.425
| 59,352
| 25,372
| ###
| ###
| -60.7 |
2021-Dec-09 Thu
| 0.42
| 0.425
| 0.42
| 0.425
| 126,044
| 53,253
| ###
| ###
| -60.7 |
2021-Dec-08 Wed
| ###
| ###
| ###
| 0.41
| 340,452
| 139,585
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.425
| 0.425
| 0.41
| 0.41
| 160,420
| 66,975
| -3.5
| 12.6
| ### |
2021-Dec-06 Mon
| ###
| ###
| 0.42
| 0.42
| 92,771
| 39,659
| -3.4
| 31.7
| ### |
2021-Dec-03 Fri
| 0.445
| 0.445
| 0.425
| 0.425
| ###
| 222
| ###
| 13.2
| -60.7 |
2021-Dec-02 Thu
| 0.445
| 0.445
| ###
| ###
| ###
| ###
| -2.2
| 27.1
| -62.1 |
2021-Dec-01 Wed
| 0.43
| 0.44
| 0.43
| 0.43
| ###
| ###
| ###
| ###
| -61.4 |
2021-Nov-30 Tue
| 0.45
| 0.45
| 0.42
| 0.42
| 234,155
| 101,857
| ###
| 4.0
| ### |
2021-Nov-29 Mon
| ###
| 0.445
| ###
| 0.445
| 648,957
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.41
| 0.42
| 0.385
| ###
| 281,779
| ###
| -4.9
| 17.1
| -55.7 |
2021-Nov-25 Thu
| 0.42
| 0.42
| 0.4
| 0.4
| ###
| ###
| ###
| 10.1
| -57.1 |
2021-Nov-24 Wed
| 0.42
| 0.43
| 0.41
| 0.41
| ###
| 101,475
| -2.4
| 24.9
| ### |
2021-Nov-23 Tue
| 0.425
| 0.425
| ###
| 0.4
| 470,122
| 192,750
| -5.9
| ###
| -57.1 |
|
Enhanced    Basic Format Daily Prices for AFL    Bottom  |
Basic Prices for AFL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-20 17:06:31 thru 2022-05-20 17:06:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|