Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-20 06:46:45 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFL) AUSTRALIAN PURE FRUITS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AFL    Basic Next Section


Company Details for (AFL) AUSTRALIAN PURE FRUITS LIMITED

Listing CodeAFL
Listing NameAUSTRALIAN PURE FRUITS LIMITED
GICS SectorFood Beverage & Tobacco
ISIN NameAUSTRALIAN PURE
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AFL9


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for AFL .. Friday 9th December 2005

AFL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for AFL    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (AFL) AUSTRALIAN PURE FRUITS LIMITED
DateOpenHighLowCloseVolume
2005-12-090.550.570.550.57###
2005-12-080.530.530.5250.525###
2005-12-070.560.560.560.5617850
2005-12-060.550.550.510.52543583
2005-12-050.575###0.5750.575###
2005-12-020.540.570.540.57###
2005-12-010.550.550.540.55###
2005-11-300.480.490.480.4924323
2005-11-290.480.480.460.46###
2005-11-280.470.470.470.47###
2005-11-2500000
2005-11-240.4550.4550.4550.455###
2005-11-230.450.450.450.45###
2005-11-220.480.480.440.45374922
2005-11-210.480.480.4450.48###
2005-11-180.50.510.4850.485598158
2005-11-170.480.4850.480.485###
2005-11-160.5250.5250.420.5###
2005-11-150.530.530.5250.53###
2005-11-140.570.570.550.55255350
2005-11-110.59###0.580.58###
2005-11-10############77124
2005-11-0900000
2005-11-0800000
2005-11-0700000
2005-11-0400000
2005-11-0300000
2005-11-0200000
2005-11-0100000
2005-10-3100000
2005-10-2800000
2005-10-2700000
2005-10-2600000
2005-10-2500000
2005-10-2400000
2005-10-2100000
2005-10-2000000
2005-10-1900000
2005-10-1800000
2005-10-1700000
2005-10-1400000
2005-10-1300000
2005-10-1200000
2005-10-1100000
2005-10-1000000
2005-10-0700000
2005-10-0600000
2005-10-0500000
2005-10-0400000
2005-10-0300000
2005-09-30############109183
2005-09-290.655############
2005-09-280.655#########45483
2005-09-27###############
2005-09-26############61128
2005-09-23############113757
2005-09-22###############
2005-09-21###############
2005-09-20############0
2005-09-19###0.7#########
2005-09-160.70.7#########
2005-09-15###############
2005-09-14###0.710.6850.71###
2005-09-130.70.70.70.7###
2005-09-120.70.7#########
2005-09-090.7######0.7128579
2005-09-080.720.740.720.72###
2005-09-070.760.760.70.72###
2005-09-06######0.7450.75###
2005-09-050.76###0.76###23743
2005-09-020.7450.7450.7450.745###
2005-09-010.7450.760.7450.7626855
2005-08-310.740.740.740.740
2005-08-30######0.740.74###
2005-08-290.780.780.780.785945
2005-08-260.7750.7750.770.775###
2005-08-250.740.7750.740.775134748
2005-08-240.740.760.740.745###
2005-08-230.710.740.710.74###
2005-08-220.70.71###0.71###
2005-08-190.70.70.70.70
2005-08-180.70.7###0.717954
2005-08-170.70.70.70.7###
2005-08-160.70.71#########
2005-08-150.70.70.70.7###
2005-08-120.710.710.710.710
2005-08-11###0.71###0.71###
2005-08-100.6750.6750.6750.675###
2005-08-090.70.70.70.7###
2005-08-08###0.7###0.7###
2005-08-0500000
2005-08-040.6750.6750.6750.6750
2005-08-030.6750.6750.6750.6750
2005-08-020.6750.6750.6750.6751750
2005-08-01############3583
2005-07-29############0
2005-07-28############0
2005-07-270.720.73#########
2005-07-260.720.72#########
2005-07-250.70.72######200352
2005-07-220.70.7#########
2005-07-21###0.7###0.7###
2005-07-20###############
2005-07-19###############
2005-07-18###############
2005-07-15###############
2005-07-140.645###0.625######
2005-07-13############68048
2005-07-12###############
2005-07-11###############
2005-07-080.6850.685#########
2005-07-070.6850.6850.6850.6850
2005-07-060.6850.6850.6850.6850
2005-07-050.6850.6850.6850.6850
2005-07-040.6850.6850.6850.685###
2005-07-010.70.70.70.7###
2005-06-30###0.7###0.7###
2005-06-290.70.70.70.7###
2005-06-280.720.720.70.7###
2005-06-270.750.750.750.75###
2005-06-240.70.70.70.7###
2005-06-230.70.70.70.7###
2005-06-22###0.74#########
2005-06-210.71###0.71######
2005-06-200.70.71#########
2005-06-17###0.7######39921
2005-06-16###############
2005-06-15###############
2005-06-14###############
2005-06-10###############
2005-06-090.710.710.710.710
2005-06-080.710.710.710.71###
2005-06-07###0.73###0.72###
2005-06-06############0
2005-06-03############10079
2005-06-02###############
2005-06-01###############
2005-05-31###############
2005-05-30############55050
2005-05-27############16622
2005-05-26###0.645###0.645###
2005-05-25###############
2005-05-24############0
2005-05-23###############
2005-05-20############0
2005-05-19############0
2005-05-18###############
2005-05-17###############
2005-05-160.590.590.590.59###
2005-05-13######0.590.59###
2005-05-120.590.590.590.590
2005-05-110.590.590.590.5910924
2005-05-100.590.590.590.59###
2005-05-09############0
2005-05-06###############
2005-05-05######0.575######
2005-05-04############0
2005-05-03###############
2005-05-020.590.590.590.59###
2005-04-29############1422
2005-04-28###############
2005-04-27######0.550.55###
2005-04-26######0.570.5755378
2005-04-22############0
2005-04-21###############
2005-04-20######0.580.59###
2005-04-19############0
2005-04-18###############
2005-04-15############0
2005-04-140.70.7#########
2005-04-13############0
2005-04-12############0
2005-04-110.70.7#########
2005-04-080.740.740.740.746425
2005-04-070.730.730.730.730
2005-04-060.710.750.710.7375642
2005-04-050.710.710.710.71###
2005-04-040.710.710.710.71###
2005-04-010.710.710.710.71###
2005-03-310.710.720.710.72###
2005-03-300.720.720.720.72###
2005-03-290.780.780.70.7###
2005-03-240.730.80.730.8###
2005-03-23###0.7###0.744440
2005-03-22###############
2005-03-21###############
2005-03-18############6020
2005-03-170.70.7######16559
2005-03-160.710.710.710.71###
2005-03-150.710.710.710.710
2005-03-140.720.720.710.7143052
2005-03-110.720.720.720.72###
2005-03-100.730.730.720.72###
2005-03-090.720.720.720.720
2005-03-080.720.720.720.72###
2005-03-070.750.750.710.7168087
2005-03-040.780.780.780.78###
2005-03-030.790.820.790.79###
2005-03-020.770.770.770.77###
2005-03-010.750.770.750.7711675
2005-02-280.750.750.710.713641
2005-02-250.750.750.750.750
2005-02-240.770.770.750.75###
2005-02-230.740.740.740.74###
2005-02-220.740.740.740.74###
2005-02-210.740.740.740.74###
2005-02-180.750.750.750.750
2005-02-170.750.750.750.7528352
2005-02-160.750.750.750.75###
2005-02-150.760.760.750.75###
2005-02-140.760.760.760.76###
2005-02-110.760.760.760.760
2005-02-100.760.760.760.760
2005-02-090.770.770.760.76###
2005-02-080.760.760.760.760
2005-02-070.790.790.750.7645473
2005-02-040.80.80.80.80
2005-02-030.80.80.80.8###
2005-02-020.760.80.760.7842540
2005-02-010.780.780.760.7636288
2005-01-310.830.830.830.83###
2005-01-280.860.860.860.860
2005-01-270.860.860.860.860
2005-01-25######0.860.86###
2005-01-24############0
2005-01-21############0
2005-01-20############16158
2005-01-19###############
2005-01-18###############
2005-01-17###############
2005-01-14###############
2005-01-13######0.890.89###
2005-01-12###############
2005-01-111111###
2005-01-10###10.881113178
2005-01-07###1.2######77986
2005-01-06############44855
2005-01-05############18785
2005-01-04###############
2004-12-31###############
2004-12-30############0
2004-12-29############0
2004-12-24###############
2004-12-23###############
2004-12-22###############
2004-12-21###############
2004-12-20###############
2004-12-17############0
2004-12-16############6455
2004-12-151.21.2#########
2004-12-14###1.21#########
2004-12-131.241.241.21.2###
2004-12-10###1.2###1.291627
2004-12-09######1######
2004-12-08############16420
2004-12-07###############
2004-12-061.211.211.211.21###
2004-12-03###1.21###1.2120072
2004-12-021.21.211.21.21###
2004-12-011.21.21.21.2###
2004-11-301.21.231.21.23###
2004-11-29############1350
2004-11-26############19176
2004-11-251.21.21.21.2###
2004-11-241.251.251.251.250
2004-11-23###1.25###1.2560350
2004-11-221.21.21.21.220054
2004-11-191.211.211.211.21###
2004-11-181.221.221.211.213850
2004-11-171.221.221.221.22###
2004-11-161.221.221.211.22###
2004-11-151.261.261.21.21###
2004-11-121.261.271.261.26###
2004-11-111.281.291.261.26###
2004-11-10###############
2004-11-09######1.291.29###
2004-11-081.28###1.28###111422
2004-11-051.281.281.261.26###
2004-11-041.261.261.261.26###
2004-11-031.29###1.261.2667388
2004-11-021.291.291.281.28###
2004-11-011.291.291.291.29###
2004-10-291.281.291.281.29###
2004-10-281.26###1.26###197550
2004-10-27######1.251.25###
2004-10-261.29###1.29######
2004-10-251.27###1.27###84624
2004-10-221.291.291.211.2766180
2004-10-21###1.41.281.29###
2004-10-201.27###1.25######
2004-10-19######1.261.27###
2004-10-181.261.281.261.28###
2004-10-15######1.251.2545571
2004-10-14###############
2004-10-13###############
2004-10-12###############
2004-10-11############10449
2004-10-08############0
2004-10-07###############
2004-10-06###############
2004-10-05######1.291.2927249
2004-10-04###############
2004-10-01###############
2004-09-30###############
2004-09-291.26###1.26######
2004-09-281.261.261.221.26###
2004-09-271.281.291.261.26###
2004-09-241.291.291.271.29###
2004-09-231.271.291.251.2610355
2004-09-221.251.251.251.250
2004-09-211.211.251.211.25###
2004-09-201.211.221.21.2219080
2004-09-171.221.221.21.2###
2004-09-16######1.251.25###
2004-09-15############7470
2004-09-14###############
2004-09-13###############
2004-09-10###############
2004-09-091.25###1.251.26###
2004-09-08###############
2004-09-07###############
2004-09-06############0
2004-09-031.28###1.28######
2004-09-021.291.291.241.24###
2004-09-011.26###1.261.2936073
2004-08-311.251.251.211.25###
2004-08-30######1.221.2253253
2004-08-27############17248
2004-08-26###############
2004-08-25###############
2004-08-241.431.43#########
2004-08-231.431.441.431.44###
2004-08-201.471.471.471.470
2004-08-191.481.481.471.47###
2004-08-181.431.451.431.45###
2004-08-171.471.471.431.43###
2004-08-161.491.491.471.479770
2004-08-131.451.521.431.49###
2004-08-121.441.451.41.4###
2004-08-111.41.421.41.42###
2004-08-101.441.451.41.452950
2004-08-091.481.511.441.4428620
2004-08-061.461.521.461.4820229
2004-08-051.51.551.461.46###
2004-08-041.481.521.481.550380
2004-08-031.51.521.461.46###
2004-08-021.551.551.461.53###
2004-07-301.561.581.521.52###
2004-07-291.561.561.561.56###
2004-07-281.441.531.441.53237921
2004-07-271.451.451.41.44###
2004-07-26###1.4###1.4###
2004-07-231.451.451.41.4###
2004-07-221.441.481.441.48###
2004-07-211.491.491.441.4417250
2004-07-201.451.491.451.49###
2004-07-191.491.51.451.4989150
2004-07-161.51.51.491.49###
2004-07-151.431.51.41.5###
2004-07-14###1.43###1.4359440
2004-07-13###############
2004-07-12############6250
2004-07-09###############
2004-07-08###############
2004-07-071.411.411.41.414540
2004-07-061.421.421.411.4231480
2004-07-051.421.421.41.42###
2004-07-02###1.43###1.43###
2004-07-01###############
2004-06-30############42685
2004-06-29############20520
2004-06-28###############
2004-06-25###############
2004-06-24###1.41#########
2004-06-23###############
2004-06-221.411.41#########
2004-06-21###1.4###1.4###
2004-06-181.27###1.27######
2004-06-17######1.26######
2004-06-16############42150
2004-06-151.27###1.27###36445
2004-06-141.251.271.251.27###
2004-06-111.251.271.251.27###
2004-06-10######1.271.27###
2004-06-09###1.4#########
2004-06-081.461.46#########
2004-06-071.51.51.41.4649870
2004-06-041.521.531.51.560343
2004-06-031.451.51.441.579940
2004-06-021.41.44###1.4421920
2004-06-011.41.41.41.424370
2004-05-311.41.4######18475
2004-05-281.431.44###1.4151478
2004-05-271.251.441.251.44###
2004-05-261.221.221.221.22###
2004-05-251.261.261.231.2550145
2004-05-241.25###1.251.28###
2004-05-211.281.28#########
2004-05-20###############
2004-05-19############1
2004-05-18###############
2004-05-17###############
2004-05-141###1######
2004-05-13###############
2004-05-12###############
2004-05-11############0
2004-05-10###############
2004-05-07############0
2004-05-06###############
2004-05-05############17186
2004-05-04###############
2004-05-03###############
2004-04-30###############
2004-04-2811#########
2004-04-271111###
2004-04-261111###
2004-04-23###1###134620
2004-04-2211#########
2004-04-21###1###1###
2004-04-20###############
2004-04-19###############
2004-04-16###############
2004-04-15############147250
2004-04-140.88###0.85###26980
2004-04-13###############
2004-04-08###############
2004-04-06###############
2004-04-05###############
2004-04-02###############
2004-04-01###############
2004-03-31###############
2004-03-30############4550
2004-03-29######0.89######
2004-03-26############34350
2004-03-25###############
2004-03-24############8650
2004-03-23###############
2004-03-220.88###0.88###56856
2004-03-190.88###0.86######
2004-03-17######0.860.86###
2004-03-16###############
2004-03-15###############
2004-03-12###############
2004-03-110.87###0.87######
2004-03-10######0.89######
2004-03-090.86###0.86###104272
2004-03-08###############
2004-03-050.780.780.780.78###
2004-03-040.890.890.890.89640
2004-03-03###############
2004-03-02###############
2004-03-010.81###0.8###84640
2004-02-270.860.860.850.85###
2004-02-260.850.850.810.85###
2004-02-250.870.870.850.85###
2004-02-240.880.890.880.89###
2004-02-23######0.850.88114723
2004-02-200.89###0.89###101643
2004-02-190.880.880.870.87###
2004-02-180.870.880.860.87###
2004-02-170.870.880.840.8671050
2004-02-160.870.890.870.87###
2004-02-130.840.850.830.85187322
2004-02-120.870.870.840.85121153
2004-02-110.80.860.80.86###
2004-02-100.80.810.760.8###
2004-02-09###0.8###0.8###
2004-02-06###0.7#########
2004-02-050.80.80.760.76###
2004-02-040.770.770.770.77###
2004-02-030.80.80.80.8###
2004-01-300.810.810.770.8###
2004-01-290.850.850.850.85###
2004-01-280.860.860.850.85###
2004-01-270.830.830.80.8141771
2004-01-230.81###0.81######
2004-01-220.810.850.80.8594058
2004-01-210.81###0.810.81###
2004-01-200.80.80.80.8###
2004-01-190.80.830.790.8125686
2004-01-160.760.80.720.8###
2004-01-150.770.770.770.7748350
2004-01-140.780.780.760.766650
2004-01-130.750.80.750.75###
2004-01-090.80.80.80.8###
2004-01-080.790.850.780.8188622
2004-01-060.850.850.790.79###
2004-01-050.820.820.80.8113450
2004-01-020.840.850.840.858450
2003-12-310.850.850.850.85###
2003-12-30############0
2003-12-29###############
2003-12-24###############
2003-12-23############87659
2003-12-221#########173170
2003-12-190.86###0.81###101275
2003-12-180.70.850.70.85###
2003-12-17###0.7###0.751689
2003-12-160.70.70.70.70
2003-12-150.70.70.70.70
2003-12-120.70.70.70.70
2003-12-110.70.70.70.70
2003-12-100.70.70.70.70
2003-12-090.70.70.70.70
2003-12-08###0.7###0.713570
2003-12-050.560.560.560.56###
2003-12-04###############
2003-12-03############0
2003-12-02############0
2003-12-01###############
2003-11-280.720.720.720.720
2003-11-270.720.720.720.720
2003-11-260.720.720.720.720
2003-11-250.720.720.720.720
2003-11-240.720.720.720.720
2003-11-210.720.720.720.720
2003-11-200.720.720.720.720
2003-11-190.720.720.720.720
2003-11-180.720.720.720.720
2003-11-170.720.720.720.72###
2003-11-140.720.720.720.720
2003-11-130.720.720.720.720
2003-11-120.720.720.720.720
2003-11-110.720.720.720.720
2003-11-100.720.720.720.720
2003-11-070.720.720.720.720
2003-11-060.720.720.720.72###
2003-11-05############0
2003-11-04############0
2003-11-03############0
2003-10-31############0
2003-10-30############0
2003-10-29############0
2003-10-28############0
2003-10-27############0
2003-10-24############0
2003-10-23############0
2003-10-22############0
2003-10-21############0
2003-10-20############0
2003-10-17############0
2003-10-16############0
2003-10-15############0
2003-10-14############0
2003-10-13############0
2003-10-10############0
2003-10-09############0
2003-10-08############0
2003-10-07###############
2003-10-060.70.70.70.70
2003-10-030.70.70.70.70
2003-10-020.70.70.70.70
2003-10-010.70.70.70.70
2003-09-300.70.70.70.70
2003-09-290.70.70.70.70
2003-09-260.70.70.70.70
2003-09-250.70.70.70.70
2003-09-240.70.70.70.70
2003-09-230.730.730.70.71680
2003-09-220.740.740.740.740
2003-09-190.740.740.740.740
2003-09-180.740.740.740.74###
2003-09-17###0.75#########
2003-09-16###############
2003-09-150.50.50.450.52276
2003-09-120.50.50.50.5###
2003-09-110.50.50.50.50
2003-09-100.50.50.50.5###
2003-09-090.50.50.50.5###
2003-09-080.58###0.58######
2003-09-050.580.580.580.580
2003-09-040.580.580.580.58###
2003-09-030.580.580.580.580
2003-09-020.580.580.580.58250
2003-09-010.590.590.580.5817680
2003-08-29############750
2003-08-28############0
2003-08-27############250
2003-08-26############0
2003-08-25############8250
2003-08-22############0
2003-08-21############0
2003-08-20###############
2003-08-19############0
2003-08-18############0
2003-08-15############0
2003-08-14############870
2003-08-13###############
2003-08-120.70.7######22050
2003-08-11###############
2003-08-08###############
2003-08-07###############
2003-08-06############740
2003-08-050.850.85######15250
2003-08-040.7###0.7###57740
2003-08-010.50.50.50.5###
2003-07-310.50.50.50.5###
2003-07-300.490.490.490.498250
2003-07-290.480.480.480.48###
2003-07-280.490.490.480.4817750


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-20 06:46:45 thru 2018-07-20 06:46:45 GMT for 0 secs.
Page length category 2 - Current - 0, 00000