End of day Prices (full format), 600 Days for (AFL) AF LEGAL GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 43,472
| 0
| 94.3
| 94.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 47,151
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 36,470
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 11.3
| 11.3
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 45,422
| 0
| 88.5
| 88.5
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 0.155
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 45,522
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 183,655
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 47,625
| 0
| 94.6
| 94.6
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 90,280
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 78,049
| 0
| 5.6
| 5.6
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.155
| ###
| 541,123
| ###
| 16.6
| 16.6
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.175
| ###
| 0.175
| 78,523
| 6,870
| 88.8
| 88.8
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.175
| ###
| 0.175
| 9,125
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 259,575
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 79,252
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 2,250
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 28,858
| 0
| 87.0
| 87.0
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 23,941
| 0
| 6.8
| 6.8
| 0.0 |
2024-Feb-01 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 1
| 0
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 341,941
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 26,342
| 0
| 93.4
| 93.4
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 20,049
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 3,548
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| 0.2
| ###
| 0.1975
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2024-Jan-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.2
| 0.21
| ###
| ###
| 34,546
| 3,627
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.185
| 0.2
| 0.185
| ###
| 108,040
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 6.4
| 6.4
| ### |
2023-Dec-21 Thu
| ###
| 0.2
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.21
| 0.21
| ###
| ###
| 43,170
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.2
| ###
| 0.2
| 0.2
| 5,126
| ###
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 58,270
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 2,543
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 388,052
| 0
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 10,021
| 1,853
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.185
| ###
| 0.185
| 0.185
| 267,280
| 24,723
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 86.6
| 86.6
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.1925
| 0.2
| ###
| 0.2
| 55,489
| 5,548
| 90.9
| 90.9
| 0.0 |
2023-Nov-08 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 22,726
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.175
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 12,920
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 17,774
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 0.185
| ###
| 0.185
| 10,046
| 929
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 55,744
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 13,478
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.175
| 0.175
| 125,655
| ###
| 16.7
| 16.7
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.2
| 0.2
| 0.1925
| 0.1925
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| 0.21
|
|
| 81.7
| 81.7
| ### |
2023-Sep-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 18.9
| 18.9
| ### |
2023-Sep-20 Wed
| ###
| 0.2
| 0.185
| 0.185
|
|
| 8.5
| 8.5
| ### |
2023-Sep-19 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 8,188
| ###
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 28,648
| ###
| 5.6
| 5.6
| ### |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.185
| ###
| 0.185
| ###
| 25,075
| ###
| 88.9
| 88.9
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| 0.185
| ###
| 0.175
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2023-Aug-31 Thu
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2023-Aug-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Aug-17 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 741
| 155
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Aug-15 Tue
| ###
| 0.21
| ###
| 0.21
| 39,326
| 4,129
| 99.2
| 99.2
| ### |
2023-Aug-14 Mon
| 0.2
| 0.21
| ###
| 0.21
|
|
| 94.3
| 94.3
| ### |
2023-Aug-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 3
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 220
| 44
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 10,270
| 2,259
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 0.23
| 0.23
| 2,625
| ###
| 18.9
| 18.9
| ### |
2023-Jul-20 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 10,240
| 2,457
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| 0.24
| 0.24
| ###
| 0.24
| 55,241
| 6,628
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.24
| 0.24
| ###
| 0.24
| 23,873
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 87,586
| 0
| 98.5
| 98.5
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 85,529
| 0
| 88.6
| 88.6
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 21,354
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 90.0
| 90.0
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 55,828
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 124,220
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.155
| ###
| 0.155
| ###
| 12,875
| ###
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 28,659
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 13,448
| 2,084
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.155
| 0.155
| ###
| ###
| 2,849
| 220
| 18.0
| 18.0
| 0.0 |
2023-Jun-02 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 4,022
| 623
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-May-31 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 8,752
| 1,356
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 29,878
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.155
| 0.155
| ###
| ###
| 686,584
| ###
| 13.8
| 13.8
| 0.0 |
2023-May-22 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2023-May-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-May-18 Thu
| ###
| ###
| 0.155
| 0.155
| 24,050
| ###
| 13.9
| 13.9
| ### |
2023-May-17 Wed
| ###
| 0.155
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| 0.145
| ###
| ###
| ###
| 138,326
| 0
| 90.1
| 90.1
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 0.155
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 35,342
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 22,451
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 55,277
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 4,882
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-18 Tue
| ###
| 0.155
| ###
| 0.155
| 105,052
| 8,141
| ###
| ###
| ### |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 192,125
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 76,822
| 0
| 93.6
| 93.6
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2023-Apr-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.175
| ###
| 0.175
| 3,143
| 275
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,550
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| ###
| 0.145
| ###
| 0.145
| 172,452
| ###
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| 0.145
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| 0.155
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 171,076
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 481,425
| 0
| 95.9
| 95.9
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 359,180
| 0
| 91.4
| 91.4
| 0.0 |
2023-Mar-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 229,489
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.125
| ###
| ###
| 198,084
| 12,380
| 4.0
| 4.0
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 107,220
| 0
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.1025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.1125
| 0.1125
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 95,372
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 115,228
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 291,851
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 4,624
| 0
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1,143,282
| 0
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.1375
| 0.1375
| 0.1375
| 0.1375
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| ###
| 0.1375
| ###
| 0.1375
| 35,779
| 2,459
| 95.4
| 95.4
| ### |
2023-Feb-03 Fri
| ###
| ###
| 0.125
| 0.125
| 44,920
| ###
| 3.8
| 3.8
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.125
| ###
| 0.125
| ###
| 13,350
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.125
| 0.125
| ###
| 0.125
| 123,228
| ###
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.125
| 0.1275
| 0.125
| 0.1275
| 14,251
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 50,023
| 6,252
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.1325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2023-Jan-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.125
| 0.125
| ###
| ###
| 43,780
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| 0.125
| 0.1275
| 117,248
| 7,328
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| 0.125
| ###
| 528,589
| ###
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2022-Dec-21 Wed
| 0.1275
| ###
| 0.125
| ###
| 234,759
| 14,672
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 48,857
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 351,448
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 11,379
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.175
| ###
| 0.175
| 36,140
| ###
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2022-Dec-05 Mon
| ###
| 0.155
| ###
| 0.145
|
|
| 98.8
| 98.8
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.125
| ###
| 0.125
| 0.125
| 109,154
| 6,822
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 54,473
| ###
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| 0.125
| ###
| 0.125
| 100,472
| 6,279
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| 0.145
| ###
| 0.145
| 542,557
| ###
| 98.7
| 98.7
| ### |
2022-Nov-23 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 2.2
| 2.2
| 0.0 |
2022-Nov-22 Tue
| 0.125
| ###
| 0.125
| ###
| 118,881
| ###
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 557,486
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.145
| ###
| 0.145
| ###
| 272,349
| 19,745
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 95,724
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 797,377
| ###
| ###
| ###
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 23,458
| 0
| 7.9
| 7.9
| 0.0 |
2022-Nov-11 Fri
| 0.185
| 0.185
| ###
| 0.1675
| 218,642
| 20,224
| 2.4
| 2.4
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| 0.185
| 0.185
| 34,429
| 3,184
| 18.2
| 18.2
| ### |
2022-Nov-07 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 11,054
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 59,723
| 0
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2022-Nov-01 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.2
| ###
| ###
| 20,882
| 2,088
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 80,548
| ###
| 8.2
| 8.2
| 0.0 |
2022-Oct-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| 0.225
| 0.225
| 0.21
| ###
| 57,587
| 12,525
| 11.9
| 11.9
| 0.0 |
2022-Oct-21 Fri
| 0.21
| 0.225
| ###
| 0.225
| 304,584
| ###
| 96.7
| 96.7
| ### |
2022-Oct-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.23
| 0.245
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.21
| 0.22
| ###
| 0.22
| 22,559
| 2,481
| 92.2
| 92.2
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.22
| ###
| 0.22
| 147,046
| 16,175
| 96.7
| 96.7
| 0.0 |
2022-Oct-14 Fri
| 0.2
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| 0.2
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2022-Oct-12 Wed
| 0.2175
| 0.2175
| 0.2175
| 0.2175
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.23
| 0.23
| ###
| ###
| 81,028
| ###
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| ###
| ###
| 0.23
| 0.23
| 852
| ###
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Sep-29 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 50,674
| ###
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.25
| 0.25
| 0.23
| 0.23
| 228,851
| 54,924
| 4.5
| 4.5
| ### |
2022-Sep-27 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 123,380
| 30,228
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.24
| 0.25
| ###
| 0.25
| 362,084
| ###
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.25
| 0.25
| ###
| 0.245
|
|
| 26.6
| 26.6
| 0.0 |
2022-Sep-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.24
| 0.24
|
|
| 3.4
| 3.4
| 0.0 |
2022-Sep-16 Fri
| 0.28
| 0.28
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2022-Sep-15 Thu
| 0.275
| 0.285
| ###
| 0.275
| 83,241
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.25
| 0.27
| 0.245
| 0.26
|
|
| 85.2
| 85.2
| 0.0 |
2022-Sep-13 Tue
| ###
| 0.275
| ###
| 0.275
|
|
| 99.6
| 99.6
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2022-Sep-09 Fri
| 0.28
| 0.285
| 0.275
| 0.275
| 341,885
| 95,727
| ###
| ###
| ### |
2022-Sep-08 Thu
| 0.28
| ###
| 0.255
| 0.27
| 567,672
| 72,378
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.28
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.275
| 0.28
| 0.27
| 0.275
| 126,440
| 34,771
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.28
| 0.2825
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.275
| 0.29
| 0.275
| 0.285
| 122,856
| ###
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.29
| 0.29
| 0.275
| 0.28
| 102,426
| ###
| 20.8
| 20.8
| ### |
2022-Aug-31 Wed
| 0.29
| ###
| 0.275
| 0.28
|
|
| 11.8
| 11.8
| ### |
2022-Aug-30 Tue
| 0.345
| 0.345
| ###
| ###
| 1,593,888
| 274,945
| 2.2
| 2.2
| 0.0 |
2022-Aug-29 Mon
| ###
| 0.385
| ###
| 0.385
| 516,275
| 99,382
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 56,551
| 0
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 24.7
| 24.7
| ### |
2022-Aug-23 Tue
| 0.375
| 0.375
| ###
| ###
| 29,142
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| 0.385
| ###
| 0.385
| 784
| 150
| 93.7
| 93.7
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 27.3
| 27.3
| ### |
2022-Aug-18 Thu
| 0.375
| 0.385
| ###
| 0.385
| 109,070
| ###
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.375
| 0.375
| 125,722
| 23,572
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| 0.375
| ###
| 80,449
| 15,084
| 15.5
| 15.5
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 145,050
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.3925
| ###
| 0.3925
| 29,320
| 5,754
| 68.9
| 68.9
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.4
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 648,140
| 0
| 73.0
| 73.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 54,955
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 0.385
| ###
| 92,785
| ###
| 28.3
| 28.3
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2022-Jul-21 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 95,058
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 225,471
| 0
| 18.4
| 18.4
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 0.385
| 0.3875
| 840
| ###
| 25.9
| 25.9
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| 24.2
| 24.2
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 62,029
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 270
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| 0.385
| 0.385
| ###
| ###
| 38,828
| 7,474
| 41.6
| 41.6
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 14,177
| 0
| 92.5
| 92.5
| 0.0 |
2022-Jun-28 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.385
| ###
| 0.385
| 3,350
| 644
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 104,772
| 0
| 32.7
| 32.7
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| 0.355
| 0.355
| 0.345
| ###
| 96,858
| ###
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 16,381
| 0
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 56,787
| 0
| 39.3
| 39.3
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 207,954
| 0
| 34.6
| 34.6
| 0.0 |
2022-Jun-07 Tue
| 0.385
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2022-Jun-06 Mon
| 0.4
| 0.4
| ###
| ###
| 950,478
| ###
| 13.8
| 13.8
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.4075
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2022-Jun-02 Thu
| 0.42
| 0.42
| ###
| ###
| 883,151
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.41
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 3,852
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.425
| 0.425
| ###
| ###
| 19,581
| ###
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.41
| 0.425
| 0.4
| 0.41
| 13,150
| 5,424
| ###
| ###
| ### |
2022-May-23 Mon
| 0.4
| 0.41
| ###
| 0.4
| 189,854
| 38,920
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2022-May-19 Thu
| ###
| 0.4
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 19,972
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 30,556
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| 0.4
| ###
| ###
| 103,842
| ###
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 8,222
| 0
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2022-May-11 Wed
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| 0.42
| 0.41
| 0.41
| 51,552
| ###
| 56.3
| 56.3
| ### |
2022-May-09 Mon
| ###
| 0.42
| 0.41
| 0.41
| 51,552
| ###
| 56.3
| 56.3
| ### |
2022-May-06 Fri
| 0.42
| 0.42
| ###
| ###
| 28,940
| 6,077
| 36.8
| 36.8
| 0.0 |
2022-May-05 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-May-04 Wed
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 50.4
| 50.4
| ### |
2022-May-03 Tue
| 0.425
| ###
| 0.42
| 0.42
|
|
| 38.2
| 38.2
| ### |
2022-May-02 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 6,442
| ###
| 78.3
| 78.3
| ### |
2022-Apr-29 Fri
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| 34,049
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.43
| 0.44
| 0.43
| 0.43
| 41,652
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.43
| 0.445
| 0.43
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-Apr-22 Fri
| 0.44
| 0.445
| 0.43
| 0.43
|
|
| 20.8
| 20.8
| ### |
2022-Apr-21 Thu
| 0.445
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| 0.455
| ###
| 0.455
|
|
| 94.2
| 94.2
| 0.0 |
2022-Apr-19 Tue
| 0.45
| 0.45
| 0.43
| 0.445
| 54,371
| 23,923
| 29.7
| 29.7
| ### |
2022-Apr-14 Thu
| 0.445
| 0.455
| 0.44
| 0.45
| 55,655
| ###
| 75.0
| 75.0
| 0.0 |
2022-Apr-13 Wed
| 0.45
| 0.45
| ###
| 0.445
|
|
| 22.8
| 22.8
| ### |
2022-Apr-12 Tue
| ###
| ###
| 0.43
| ###
| 186,423
| 40,080
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.45
| 0.45
| ###
| ###
| 155,181
| ###
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.425
| ###
| ###
| 0.43
| 128,354
| 0
| 75.5
| 75.5
| ### |
2022-Apr-07 Thu
| 0.425
| 0.43
| ###
| ###
| 222,044
| ###
| 25.3
| 25.3
| 0.0 |
2022-Apr-06 Wed
| 0.425
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.41
| ###
| 0.41
| 0.41
| 106,351
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2022-Apr-01 Fri
| 0.42
| 0.42
| 0.4
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2022-Mar-31 Thu
| 0.425
| 0.425
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.42
| 0.425
| 0.41
| ###
| 16,384
| 6,840
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.42
| 0.42
| 0.41
| 0.41
| 46,070
| ###
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.425
| 0.425
| 0.41
| 0.42
| 19,685
| ###
| 28.9
| 28.9
| ### |
2022-Mar-24 Thu
| 0.42
| 0.425
| 0.42
| 0.425
| 8,381
| 3,540
| 75.9
| 75.9
| ### |
2022-Mar-23 Wed
| 0.42
| 0.42
| ###
| ###
| 51,256
| ###
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.43
| 0.43
| ###
| 0.43
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 0.42
| 0.43
| 0.42
| 0.43
| 6,544
| 2,781
| 87.6
| 87.6
| ### |
2022-Mar-18 Fri
| 0.42
| 0.425
| 0.42
| 0.42
| 52,683
| 22,258
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 0.43
| 0.43
| 0.41
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2022-Mar-16 Wed
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.4175
| 0.4175
| 0.4175
| 0.4175
| 2
| 0
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| 0.42
| 0.42
| 0.41
| 0.41
| 175,454
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.425
| 0.425
| ###
| ###
| 63,427
| 13,478
| 14.4
| 14.4
| 0.0 |
2022-Mar-08 Tue
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 37.3
| 37.3
| ### |
2022-Mar-04 Fri
| 0.43
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2022-Mar-02 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| 46,158
| 19,155
| 20.0
| 20.0
| ### |
2022-Mar-01 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.43
| ###
| 0.41
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2022-Feb-25 Fri
| 0.425
| 0.43
| 0.4225
| 0.425
| 25,540
| 10,886
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| 0.42
| 0.42
| 164,120
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.44
| 0.44
| 0.41
| 0.42
|
|
| 5.8
| 5.8
| ### |
2022-Feb-22 Tue
| 0.42
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.42
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 23.9
| 23.9
| ### |
2022-Feb-16 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.425
| 0.425
| ###
| ###
| 43,422
| 9,227
| 28.8
| 28.8
| 0.0 |
2022-Feb-14 Mon
| 0.43
| 0.43
| 0.425
| 0.425
| 66,982
| ###
| 40.1
| 40.1
| ### |
2022-Feb-11 Fri
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.45
| 0.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.44
| 0.445
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2022-Feb-08 Tue
| 0.44
| 0.44
| ###
| ###
| 105,421
| ###
| 26.3
| 26.3
| 0.0 |
2022-Feb-07 Mon
| 0.43
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.44
| 0.44
| 0.43
| 0.43
| 48,649
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.43
| 0.445
| 0.43
| 0.43
| 22,046
| 9,645
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.45
| 0.45
| 0.43
| ###
| 39,877
| 17,545
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.445
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 2,175
| 924
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| 0.425
| 0.45
| ###
| ###
| 224,272
| ###
| 43.0
| 43.0
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.44
| 0.46
| 0.44
| 0.44
|
|
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| 0.47
| 0.485
| ###
| 0.44
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.49
| ###
| 0.455
| 0.455
|
|
| 3.0
| 3.0
| 0.0 |
2022-Jan-19 Wed
| 0.475
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.45
| 0.475
| 0.445
| 0.455
| 232,756
| ###
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| 0.44
| 0.425
| 0.43
| 248,684
| 107,555
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.42
| ###
| 0.42
| 0.425
| 181,548
| 38,125
| 75.8
| 75.8
| ### |
2022-Jan-12 Wed
| 0.42
| 0.44
| 0.42
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2022-Jan-11 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 55,326
| ###
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 0.42
| 0.43
| ###
| 0.42
| 130,157
| 27,983
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| ###
| 0.41
| ###
| 24,850
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 94,249
| ###
| 31.7
| 31.7
| ### |
2022-Jan-05 Wed
| ###
| 0.425
| 0.4
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 79.1
| 79.1
| ### |
2021-Dec-31 Fri
| ###
| 0.4
| ###
| ###
| 253,575
| ###
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| 0.4
| ###
| 0.385
|
|
| 77.8
| 77.8
| 0.0 |
2021-Dec-29 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2021-Dec-24 Fri
| 0.4
| 0.4
| 0.3975
| 0.4
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2021-Dec-22 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 0.4
| 0.4
| 177,281
| 35,456
| 25.9
| 25.9
| 0.0 |
2021-Dec-20 Mon
| 0.41
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2021-Dec-15 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 36,945
| 14,778
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 0.42
| 0.42
| ###
| 0.4
|
|
| 9.2
| 9.2
| 0.0 |
2021-Dec-13 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.425
| 0.43
| 0.425
| 0.425
| 59,352
| 25,372
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.42
| 0.425
| 0.42
| 0.425
| 126,044
| 53,253
| ###
| ###
| ### |
2021-Dec-08 Wed
| ###
| ###
| ###
| 0.41
| 340,452
| 0
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.425
| 0.425
| 0.41
| 0.41
| 160,420
| 66,975
| 12.6
| 12.6
| ### |
2021-Dec-06 Mon
| ###
| ###
| 0.42
| 0.42
| 92,771
| 19,481
| 31.7
| 31.7
| ### |
2021-Dec-03 Fri
| 0.445
| 0.445
| 0.425
| 0.425
|
|
| 13.2
| 13.2
| ### |
2021-Dec-02 Thu
| 0.445
| 0.445
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2021-Dec-01 Wed
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.45
| 0.45
| 0.42
| 0.42
| 234,155
| 101,857
| 4.0
| 4.0
| ### |
|