(AFR) AFRICAN ENERGY RESOURCES LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2017-09-19 22:59:29 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AFR) AFRICAN ENERGY RESOURCES LIMITED home page...

TOC Company Info for AFR Fundamental

Company Details for (AFR) AFRICAN ENERGY RESOURCES LIMITED

Listing Code	AFR
Listing Name	AFRICAN ENERGY RESOURCES LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Tue Sep 19 18:51:13 EST 2017
ISIN Name	AFRICAN ENERGY
ISIN Security	CHESS DESPOSITARY INTERESTS
ISIN Code	AU000000AFR6

Maximum Price date available .. Monday 18th September 2017
Latest price with VOLUME for AFR .. Monday 18th September 2017

AFR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 19 18:51:13 EST 2017

Company Fundamental Data News

More Historic Detail for Company AFR

Fundamental Data for (AFR) AFRICAN ENERGY RESOURCES LIMITED

DATE	###	2017-05-24	###	2016-04-22	###
SHARE PRICE	0.074	###	###	0.045	0.047
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	0	0		###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	###
Net Profit Margin%	###	###	###	###	-5393.27
Operating Margin%	###	###	-1330.72	###	-4853.72
Return on Avg Assets%	###	###	-7.87	###	-31.47
Return on Avg Equity%	-4.71	-4.71	###	###	###
No. Employees
52Week High
52Week Low

Fundamental News for AFR Options

Score Company AFR for Ownership

News Details for (AFR) AFRICAN ENERGY RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-07	^{2017-09-07 20:15 GMT,} Price Closed at $0.055	5
Price range $0.01 -> $1.06, for Dates 2007-Apr-18 Wed -> 2017-Sep-07 Thu
2	< an >	2016-05-06	^{2016-12-15 19:12 GMT,} Opinion KaKVgtHJslpbW	0
ewajs2 hlxoeewfjquc, [url=http://qttxmyyztdjp.com/]qttxmyyztdjp[/url], [link=http://dhevsesbnxnp.com/]dhevsesbnxnp[/link], http://wxhymocjvzbk.com/
3	< an >	2013-05-23	^{2016-12-16 13:27 GMT,} Gap downward pnyVWQmafJCSq	0
n0UJQ0 eutuplbjlzxm, [url=http://qgttjhrnptdz.com/]qgttjhrnptdz[/url], [link=http://lgjthclnrrry.com/]lgjthclnrrry[/link], http://vekjjacmklnu.com/
4	< an >	2013-05-23	^{2016-11-19 05:50 GMT,} Monthly low bZxXoCieRYm	0
bqC81i wtnxlsqcauil, [url=http://engubdsxiozi.com/]engubdsxiozi[/url], [link=http://gbgzkqovzrxd.com/]gbgzkqovzrxd[/link], http://rxobizjquvmr.com/
5	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
6	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
7	< an >	2010-04-26	^{2016-12-17 00:27 GMT,} Name change CJtUNJwOgRcCKxHhBOU	0
xyrCOu veejscwdpygv, [url=http://pyekfuyzbhdj.com/]pyekfuyzbhdj[/url], [link=http://pvfcbrvvnfma.com/]pvfcbrvvnfma[/link], http://jdysttuwypuu.com/
8	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
9	< an >	2010-04-05	^{2016-11-15 01:57 GMT,} Gap upward dbiZTQAFiqELWqHFUs	0
IamJst rlhratzlptmk, [url=http://blmltpcmzahe.com/]blmltpcmzahe[/url], [link=http://hfvdicfcpzkr.com/]hfvdicfcpzkr[/link], http://hiqsyjrsthhv.com/
10	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
11	< an >	2010-04-02	^{2016-11-18 18:40 GMT,} Gap upward xDRQXrCzwYd	0
5Wof4T prrfedsijmzi, [url=http://arbfhbscqcyl.com/]arbfhbscqcyl[/url], [link=http://usaeovoigfgn.com/]usaeovoigfgn[/link], http://kzayzfxjubas.com/
12	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
13	< an >	2010-01-26	^{2016-11-20 00:50 GMT,} Management change bJIEsJHJPOxO	0
hTo5Ga hrymzccwiqpl, [url=http://alyknobvkdqw.com/]alyknobvkdqw[/url], [link=http://xblxcdmytoys.com/]xblxcdmytoys[/link], http://fnbpxsdjvzie.com/
14	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
15	< an >	2010-01-01	^{2016-11-15 22:12 GMT,} RED Flag pHHfYZFQU	0
PSxkCY axmwsbgbxdrk, [url=http://zmajxzztgjgh.com/]zmajxzztgjgh[/url], [link=http://ibyxubfhtpjy.com/]ibyxubfhtpjy[/link], http://kgfltyljejrt.com/
16	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
17	< an >	2009-12-28	^{2016-11-16 21:25 GMT,} Management change HFdagEWpYdIHrmKf	0
vidZvf fzgwfxflfffd, [url=http://kaxvmbxlpxre.com/]kaxvmbxlpxre[/url], [link=http://kuudxdbbuhpr.com/]kuudxdbbuhpr[/link], http://nicjlwdqegnp.com/
18	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
19	< an >	2009-12-25	^{2016-11-16 09:20 GMT,} GREEN Flag HniqyNDggO	0
cLC0s6 ghcrovpmyyrm, [url=http://nnuaeqpcrklk.com/]nnuaeqpcrklk[/url], [link=http://jpxonjwgwina.com/]jpxonjwgwina[/link], http://gbvzkleauhdv.com/
20	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
21	< an >	2009-04-13	^{2016-11-17 00:03 GMT,} RED Flag TTmZOosnUz	0
hgTpO4 rnipnqtjiogs, [url=http://memkkzaxzxbl.com/]memkkzaxzxbl[/url], [link=http://omefiehjnimd.com/]omefiehjnimd[/link], http://qerwspmpeush.com/
22	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
23	< an >	2009-04-10	^{2016-11-16 02:25 GMT,} RED Flag EVyQzMOyyGZ	0
uCwlf8 xjvszroujkqx, [url=http://ndpxhkfqcsjx.com/]ndpxhkfqcsjx[/url], [link=http://eakmuibntwkv.com/]eakmuibntwkv[/link], http://ogttgqgfqcoj.com/
24	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
25	< an >	2009-02-05	^{2010-06-09 04:31 GMT,} Name change Company (African Energy Resources (Guern
New Code (AFR), New Name (African Energy Resources Limited)
26	< an >	2009-01-26	^{2017-01-09 02:27 GMT,} Opinion PerRoIxeqAS	0
1mUI7L qyqhfddkfruc, [url=http://ramwznoubfyl.com/]ramwznoubfyl[/url], [link=http://yzljbawnriku.com/]yzljbawnriku[/link], http://mboirugrrojo.com/
27	< an >	2009-01-26	^{2016-11-18 00:01 GMT,} Monthly high xCjwFGeRPqZEmCTnTd	0
SLtcJZ iimbhxoljtog, [url=http://fpflyxxnscty.com/]fpflyxxnscty[/url], [link=http://qpxkuqfsebfj.com/]qpxkuqfsebfj[/link], http://wxkpyegvtcuo.com/
28	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
29	< an >	2009-01-01	^{2016-11-19 02:34 GMT,} Gap upward MBUDffgMjJCnWvFbIv	0
OngWPt jbjmnjcbmaex, [url=http://rfudkedyradx.com/]rfudkedyradx[/url], [link=http://xckdiskirkbz.com/]xckdiskirkbz[/link], http://fbnatmvgzjvf.com/
30	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
31	< an >	2008-12-26	^{2016-11-16 06:01 GMT,} GREEN Flag lLMCDggCRdXR	0
yACBf6 wsiejgamqgjn, [url=http://yjouwmqaaczg.com/]yjouwmqaaczg[/url], [link=http://sxvqqgnlqndx.com/]sxvqqgnlqndx[/link], http://xjlghmwfkrjz.com/
32	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
33	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
34	< an >	2008-04-25	^{2016-12-16 09:01 GMT,} Dividend DBEHhqzEndGTTZn	0
lzBZn8 doqbncicglpu, [url=http://iaclazfjziya.com/]iaclazfjziya[/url], [link=http://upydcivpqczs.com/]upydcivpqczs[/link], http://gvugwwrircnz.com/
35	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
36	< an >	2008-03-24	^{2016-11-16 17:17 GMT,} Price ZdlytbEaQyRwANoGa	0
wgiH5e zkxkelumzctp, [url=http://tqzsmxpxtzth.com/]tqzsmxpxtzth[/url], [link=http://cwfzognpqzeb.com/]cwfzognpqzeb[/link], http://xdmfeatsxbiq.com/
37	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
38	< an >	2008-03-21	^{2016-11-19 04:28 GMT,} Gap upward czQmHutTd	0
lMFpd6 sxdlentdjjbq, [url=http://vpbdemrretft.com/]vpbdemrretft[/url], [link=http://swwpggkdclqe.com/]swwpggkdclqe[/link], http://rqkqmuloevok.com/
39	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
40	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
41	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
42	< an	2007-04-18	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 18 April 2007

News Options owned by AFR Warrants

No OPTIONS for company (AFR) AFRICAN ENERGY RESOURCES LIMITED.

Options Warrants owned by AFR Charting

No Warrants for company (AFR) AFRICAN ENERGY RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AFR) AFRICAN ENERGY RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AFR

Weekly Format Enhanced Daily Prices for AFR Basic

End of day Prices (Enhanced format),

last 120 Days for (AFR) AFRICAN ENERGY RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2017-Sep-18 Mon	###	###	###	###	###	###	###	###	-5.0
2017-Sep-15 Fri	###	###	###	###	5,047	252	###	###	-5.0
2017-Sep-14 Thu	###	###	###	###	0				-5.0
2017-Sep-13 Wed	###	###	###	###	0				-5.0
2017-Sep-12 Tue	###	###	###	###	###	###	###	69.9	-5.0
2017-Sep-11 Mon	0.051	0.051	0.051	0.051	1,084	55	###	68.9	###
2017-Sep-08 Fri	###	###	###	###	###	###	###	70.4	-5.0
2017-Sep-07 Thu	0.055	0.055	0.055	0.055	###	1,375	###	71.1	-5.5
2017-Sep-06 Wed	0.053	0.055	0.053	0.055	###	3,240	3.8	92.1	-5.5
2017-Sep-05 Tue	0.054	0.054	0.052	0.052	355,482	18,840	###	###	-5.2
2017-Sep-04 Mon	0.054	0.054	0.054	0.054	###	1,350	###	75.2	-5.4
2017-Sep-01 Fri	0.053	0.053	0.053	0.053	###	###	###	###	###
2017-Aug-31 Thu	0.052	0.052	0.052	0.052	9,777	###	###	63.5	-5.2
2017-Aug-30 Wed	0.053	0.053	0.052	0.052	###	###	-1.9	17.6	-5.2
2017-Aug-29 Tue	0.053	0.053	0.053	0.053	11,542	###	###	###	###
2017-Aug-28 Mon	0.053	0.053	0.053	0.053	###	###	###	76.5	###
2017-Aug-25 Fri	0.055	0.056	0.053	0.053	369,850	20,156	###	8.0	###
2017-Aug-24 Thu	0.052	0.052	0.052	0.052	0				-5.2
2017-Aug-23 Wed	0.054	0.054	0.052	0.052	###	8,559	###	###	-5.2
2017-Aug-22 Tue	0.054	0.054	0.053	0.053	###	###	-1.9	17.6	###
2017-Aug-21 Mon	0.056	0.056	0.056	0.056	0				###
2017-Aug-18 Fri	0.056	0.056	0.055	0.056	###	###	###	###	###
2017-Aug-17 Thu	0.057	0.057	0.057	0.057	35,087	###	###	67.8	-5.7
2017-Aug-16 Wed	###	###	0.056	0.056	###	783	###	4.5	###
2017-Aug-15 Tue	###	###	0.053	0.054	###	13,458	###	###	-5.4
2017-Aug-14 Mon	###	###	###	###	2,829	175	-6.3	4.7	-6.0
2017-Aug-11 Fri	###	###	###	###	###	6,980	###	7.5	-6.0
2017-Aug-10 Thu	0.071	0.071	###	###	###	59,253	-9.9	###	-6.4
2017-Aug-09 Wed	0.072	0.073	###	###	###	###	-2.8	###	-7.0
2017-Aug-08 Tue	0.073	0.073	0.073	0.073	###	17,885	###	77.6	###
2017-Aug-07 Mon	0.074	0.076	0.072	0.076	###	13,172	###	90.7	###
2017-Aug-04 Fri	0.074	0.074	0.074	0.074	112,658	###	###	###	-7.4
2017-Aug-03 Thu	0.074	0.074	0.074	0.074	18,983	###	###	66.3	-7.4
2017-Aug-02 Wed	0.075	0.075	0.074	0.074	###	###	###	###	-7.4
2017-Aug-01 Tue	0.075	0.075	0.075	0.075	###	###	###	67.4	-7.5
2017-Jul-31 Mon	0.075	0.076	0.075	0.075	###	11,951	###	###	-7.5
2017-Jul-28 Fri	0.075	0.075	0.075	0.075	###	###	###	77.1	-7.5
2017-Jul-27 Thu	0.087	0.087	0.074	0.074	###	20,374	-14.9	0.5	-7.4
2017-Jul-26 Wed	0.087	0.087	0.087	0.087	###	4,350	###	###	-8.7
2017-Jul-25 Tue	###	###	###	###	###	19,980	###	67.7	-9.0
2017-Jul-24 Mon	###	###	###	###	###	9,050	###	###	###
2017-Jul-21 Fri	###	###	###	###	36,421	3,277	###	66.2	-9.0
2017-Jul-20 Thu	###	###	###	###	###	1,380	###	###	-9.2
2017-Jul-19 Wed	###	###	###	###	###	###	2.2	###	-9.2
2017-Jul-18 Tue	0.085	0.087	0.085	0.087	209,388	###	2.4	###	-8.7
2017-Jul-17 Mon	0.078	0.078	0.078	0.078	0				-7.8
2017-Jul-14 Fri	0.078	0.078	0.078	0.078	###	10,842	###	68.6	-7.8
2017-Jul-13 Thu	0.074	0.074	0.074	0.074	###	###	###	66.3	-7.4
2017-Jul-12 Wed	0.076	0.076	0.074	0.075	281,152	21,086	###	21.8	-7.5
2017-Jul-11 Tue	0.076	0.076	0.076	0.076	###	9,256	###	###	###
2017-Jul-10 Mon	0.076	0.076	0.076	0.076	0				###
2017-Jul-07 Fri	###	###	0.076	0.076	###	7,844	###	5.2	###
2017-Jul-06 Thu	###	###	###	###	###	1,440	###	67.0	-8.0
2017-Jul-05 Wed	0.085	0.085	###	###	61,550	5,077	-5.9	###	-8.0
2017-Jul-04 Tue	0.088	###	0.088	0.088	###	22,250	###	63.3	-8.8
2017-Jul-03 Mon	0.088	0.088	0.088	0.088	105,246	###	###	###	-8.8
2017-Jun-30 Fri	0.081	0.088	0.081	0.088	###	4,647	8.6	###	-8.8
2017-Jun-29 Thu	0.085	0.087	0.085	0.085	186,426	###	###	63.3	-8.5
2017-Jun-28 Wed	###	###	###	###	###	4,584	###	###	-8.0
2017-Jun-27 Tue	0.085	0.085	0.085	0.085	###	425	###	70.8	-8.5
2017-Jun-26 Mon	###	0.085	###	0.085	51,358	###	6.3	###	-8.5
2017-Jun-23 Fri	0.075	###	0.074	###	117,670	###	###	###	-8.0
2017-Jun-22 Thu	###	###	0.075	0.075	###	4,951	-6.3	###	-7.5
2017-Jun-21 Wed	0.082	0.082	0.082	0.082	###	4,985	###	###	-8.2
2017-Jun-20 Tue	0.076	###	0.076	###	###	###	###	###	-8.0
2017-Jun-19 Mon	0.075	0.075	0.075	0.075	59,670	4,475	###	###	-7.5
2017-Jun-16 Fri	0.072	0.075	0.072	0.075	###	7,350	###	###	-7.5
2017-Jun-15 Thu	0.075	0.075	###	###	###	###	###	###	-7.0
2017-Jun-14 Wed	0.071	0.071	###	###	###	1,445	###	16.7	-7.0
2017-Jun-13 Tue	0.085	0.085	###	###	945,229	73,255	-17.6	0.4	-7.0
2017-Jun-09 Fri	###	###	###	###	0				-8.0
2017-Jun-08 Thu	0.077	###	0.077	###	###	###	###	93.0	-8.0
2017-Jun-07 Wed	0.077	###	0.077	0.077	###	###	###	###	-7.7
2017-Jun-06 Tue	0.082	###	0.076	0.077	###	###	###	5.4	-7.7
2017-Jun-05 Mon	0.082	0.082	###	###	###	###	###	###	-8.0
2017-Jun-02 Fri	###	###	0.085	###	###	###	###	3.4	-9.0
2017-Jun-01 Thu	###	###	###	###	###	###	###	88.9	-9.7
2017-May-31 Wed	###	###	###	###	1,154,981	###	###	3.3	###
2017-May-30 Tue	0.083	###	0.083	###	865,055	76,989	14.5	###	-9.5
2017-May-29 Mon	0.074	0.081	0.074	0.081	###	35,724	9.5	98.0	###
2017-May-26 Fri	###	0.076	###	0.074	###	61,159	###	95.9	-7.4
2017-May-25 Thu	###	###	###	###	209,679	###	14.8	99.1	-7.0
2017-May-24 Wed	###	###	###	###	###	###	###	69.0	###
2017-May-23 Tue	0.057	0.057	0.057	0.057	0				-5.7
2017-May-22 Mon	###	###	0.057	0.057	###	###	###	###	-5.7
2017-May-19 Fri	###	###	0.059	0.059	###	17,943	###	###	###
2017-May-18 Thu	###	###	###	###	###	###	###	70.7	-6.0
2017-May-17 Wed	###	###	###	###	###	16,080	###	###	-6.0
2017-May-16 Tue	###	###	###	###	0				-6.0
2017-May-15 Mon	###	###	###	###	###	8,549	###	###	-6.0
2017-May-12 Fri	###	###	###	###	86,875	5,429	-4.7	6.6	###
2017-May-11 Thu	###	###	###	###	190,023	12,826	###	82.7	-6.8
2017-May-10 Wed	###	###	###	###	123,387	8,452	-4.3	9.3	-6.7
2017-May-09 Tue	###	###	###	###	###	###	4.5	###	###
2017-May-08 Mon	###	###	###	###	0				-6.4
2017-May-05 Fri	###	###	###	###	###	43,473	###	22.0	-6.4
2017-May-04 Thu	0.059	###	0.057	###	1,008,275	###	###	97.4	-6.5
2017-May-03 Wed	0.054	0.055	0.052	0.055	###	###	1.9	###	-5.5
2017-May-02 Tue	0.054	0.054	0.054	0.054	###	###	###	###	-5.4
2017-May-01 Mon	###	0.052	###	0.052	207,245	###	###	94.2	-5.2
2017-Apr-28 Fri	0.052	0.052	###	###	###	2,489	-3.8	10.3	-5.0
2017-Apr-27 Thu	0.052	0.052	0.052	0.052	###	17,628	###	71.2	-5.2
2017-Apr-26 Wed	0.053	0.053	###	###	###	###	###	7.4	-5.0
2017-Apr-24 Mon	###	###	###	###	0				-5.0
2017-Apr-21 Fri	###	###	###	###	134,583	6,729	###	69.6	-5.0
2017-Apr-20 Thu	###	###	0.046	###	###	###	###	###	-5.0
2017-Apr-19 Wed	###	###	###	###	0				-5.0
2017-Apr-18 Tue	###	###	###	###	0				-5.0
2017-Apr-13 Thu	###	###	###	###	###	4,653	###	74.0	-5.0
2017-Apr-12 Wed	0.052	0.053	###	###	###	###	-3.8	12.3	-5.0
2017-Apr-11 Tue	0.052	0.052	###	0.052	383,375	19,552	###	###	-5.2
2017-Apr-10 Mon	0.052	0.052	###	###	###	7,140	-3.8	###	-5.0
2017-Apr-07 Fri	0.051	0.051	0.051	0.051	0				###
2017-Apr-06 Thu	###	0.051	###	0.051	223,684	###	###	###	###
2017-Apr-05 Wed	0.051	0.051	###	###	474,076	23,940	###	###	-5.0
2017-Apr-04 Tue	0.052	0.052	0.051	0.051	93,023	###	-1.9	16.7	###
2017-Apr-03 Mon	0.053	0.053	0.053	0.053	0				###
2017-Mar-31 Fri	0.056	0.056	0.053	0.053	###	28,885	-5.4	4.1	###
2017-Mar-30 Thu	0.055	0.055	0.055	0.055	###	1,485	###	69.2	-5.5
2017-Mar-29 Wed	###	###	###	###	538,088	###	###	18.0	-6.0

Enhanced Basic Format Daily Prices for AFR Bottom

Basic Prices for AFR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AFR) AFRICAN ENERGY RESOURCES LIMITED home page...

Company Details for (AFR) AFRICAN ENERGY RESOURCES LIMITED

Fundamental Data for (AFR) AFRICAN ENERGY RESOURCES LIMITED

News Details for (AFR) AFRICAN ENERGY RESOURCES LIMITED

No OPTIONS for company (AFR) AFRICAN ENERGY RESOURCES LIMITED.

No Warrants for company (AFR) AFRICAN ENERGY RESOURCES LIMITED.

Various chartings for (AFR) AFRICAN ENERGY RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AFR) AFRICAN ENERGY RESOURCES LIMITED home page...

Company Details for (AFR) AFRICAN ENERGY RESOURCES LIMITED

Fundamental Data for (AFR) AFRICAN ENERGY RESOURCES LIMITED

News Details for (AFR) AFRICAN ENERGY RESOURCES LIMITED

No OPTIONS for company (AFR) AFRICAN ENERGY RESOURCES LIMITED.

No Warrants for company (AFR) AFRICAN ENERGY RESOURCES LIMITED.

Various chartings for (AFR) AFRICAN ENERGY RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom