Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Nov-30 05:38:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFR) AFRICAN ENERGY RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AFR    Fundamental Next Section
Listing Code AFR
Listing Name AFRICAN ENERGY RESOURCES LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
ISIN Name AFRICAN ENERGY
ISIN Security CHESS DESPOSITARY INTERESTS
ISIN Code AU000000AFR6


Maximum Price date available .. Monday 29th November 2021
Latest price with VOLUME for AFR .. Monday 29th November 2021

AFR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AFR
DATE ### ### ### 2021-07-28 ###
SHARE PRICE 0.047 ### ### 0.022 0.023
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.045 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.045 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AFR    Options Next Section

Score Company AFR for Ownership
CtrLinksDateNewsScore
1 an 2021-11-26  2021-11-28 01:47 GMT, Price
Closed at $0.04
5
Price range $0.01 -> $1.06, for Dates 2007-Apr-18 Wed -> 2021-Nov-26 Fri
 

     Prev Section News    Options owned by AFR    Warrants Next Section
No OPTIONS for company (AFR) AFRICAN ENERGY RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AFR    Charting Next Section
No Warrants for company (AFR) AFRICAN ENERGY RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AFR) AFRICAN ENERGY RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AFR

     Prev Section Weekly    Format Enhanced Daily Prices for AFR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AFR) AFRICAN ENERGY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.009
2021-Nov-29 Mon 0.041 0.048 ### 0.048 410,753 18,073 17.1 99.4 ###
2021-Nov-26 Fri ### 0.042 ### ### ### 84,626 ### ### -4.4
2021-Nov-25 Thu 0.041 0.041 0.041 0.041 ### 683 ### ### -4.6
2021-Nov-24 Wed 0.044 0.044 0.044 0.044 0 -4.9
2021-Nov-23 Tue 0.044 0.044 0.044 0.044 0 -4.9
2021-Nov-22 Mon 0.047 0.047 0.044 0.044 ### 2,424 -6.4 6.9 -4.9
2021-Nov-19 Fri 0.047 0.047 0.046 0.046 ### 6,172 -2.1 24.5 ###
2021-Nov-18 Thu 0.048 0.048 0.046 0.046 78,780 ### ### ### ###
2021-Nov-17 Wed 0.047 0.0475 0.047 0.0475 29,124 1,376 ### 81.7 -5.3
2021-Nov-16 Tue 0.047 0.047 0.047 0.047 ### ### ### ### -5.2
2021-Nov-15 Mon 0.047 0.049 0.047 0.049 139,144 6,678 4.3 ### -5.4
2021-Nov-12 Fri 0.048 0.048 0.047 0.047 223,270 ### -2.1 ### -5.2
2021-Nov-11 Thu 0.049 0.049 0.047 0.047 205,377 9,858 -4.1 ### -5.2
2021-Nov-10 Wed 0.049 0.051 0.046 0.047 ### 66,387 -4.1 ### -5.2
2021-Nov-09 Tue 0.042 0.049 0.042 0.049 ### ### ### ### -5.4
2021-Nov-08 Mon 0.048 0.048 ### ### 909,550 40,020 ### ### -4.4
2021-Nov-05 Fri 0.053 0.053 0.048 0.048 668,648 ### ### ### ###
2021-Nov-04 Thu 0.053 0.053 0.051 0.053 228,984 ### ### ### -5.9
2021-Nov-03 Wed 0.051 0.053 ### 0.053 ### 10,329 3.9 ### -5.9
2021-Nov-02 Tue 0.055 0.055 0.049 ### ### 12,454 ### 1.7 -5.6
2021-Nov-01 Mon 0.056 0.056 ### 0.053 484,123 25,658 -5.4 ### -5.9
2021-Oct-29 Fri 0.048 ### 0.047 ### ### 11,349 ### ### -5.6
2021-Oct-28 Thu 0.048 0.048 0.047 0.047 ### 39,054 -2.1 26.6 -5.2
2021-Oct-27 Wed 0.047 0.048 0.047 0.048 ### ### 2.1 88.4 ###
2021-Oct-26 Tue 0.044 0.047 0.044 0.046 ### 61,353 4.5 92.3 ###
2021-Oct-25 Mon 0.044 0.044 0.041 0.042 412,289 17,522 -4.5 ### ###
2021-Oct-22 Fri 0.042 0.042 0.042 0.042 0 ###
2021-Oct-21 Thu 0.041 0.047 0.041 0.042 ### ### ### 88.5 ###
2021-Oct-20 Wed ### 0.042 ### 0.042 ### ### ### 95.0 ###
2021-Oct-19 Tue ### ### ### ### 1,549,085 56,541 ### 94.0 -4.4
2021-Oct-18 Mon ### ### ### ### 330,557 ### ### 68.6 -4.2
2021-Oct-15 Fri 0.044 0.044 ### ### ### ### ### 0.3 ###
2021-Oct-14 Thu ### 0.044 ### 0.044 1,486,843 59,473 22.2 ### -4.9
2021-Oct-13 Wed ### ### ### ### 422,080 ### 2.9 ### -3.9
2021-Oct-12 Tue ### ### ### ### ### ### ### ### -3.8
2021-Oct-11 Mon ### ### ### ### ### ### ### 95.1 -3.9
2021-Oct-08 Fri ### ### ### ### ### ### ### ### -3.6
2021-Oct-07 Thu ### ### ### ### 204,050 ### ### 11.7 -3.6
2021-Oct-06 Wed ### ### ### ### 1,325,343 ### -8.6 2.2 -3.6
2021-Oct-05 Tue ### ### ### ### 731,641 25,973 ### ### -3.9
2021-Oct-04 Mon ### ### ### ### 228,571 8,571 ### ### ###
2021-Oct-01 Fri ### ### ### ### 3,795,629 136,642 ### 95.7 ###
2021-Sep-30 Thu ### ### ### ### ### 64,055 ### ### -3.8
2021-Sep-29 Wed ### ### ### ### 2,585,277 ### ### 66.7 ###
2021-Sep-28 Tue ### ### ### ### ### ### ### ### ###
2021-Sep-27 Mon 0.029 ### 0.029 ### ### ### 3.4 90.3 ###
2021-Sep-24 Fri ### ### 0.028 0.028 2,515,177 72,940 ### ### ###
2021-Sep-23 Thu ### ### 0.028 0.028 862,975 26,320 -15.2 0.3 ###
2021-Sep-22 Wed ### ### ### ### 478,181 ### -8.6 1.8 -3.6
2021-Sep-21 Tue ### ### 0.029 0.029 ### 75,777 -12.1 0.5 -3.2
2021-Sep-20 Mon ### ### ### ### 3,175,524 ### -13.2 2.1 ###
2021-Sep-17 Fri ### ### ### ### ### ### ### 67.4 -4.2
2021-Sep-16 Thu ### ### ### ### 325,125 ### ### ### -4.2
2021-Sep-15 Wed ### 0.041 ### 0.041 ### ### ### ### -4.6
2021-Sep-14 Tue ### 0.041 ### ### ### 31,926 ### ### -4.2
2021-Sep-13 Mon ### ### ### ### 38,882 ### ### ### ###
2021-Sep-10 Fri ### ### ### ### 291,040 11,059 -5.1 ### ###
2021-Sep-09 Thu 0.041 0.041 ### ### ### 22,226 ### 7.3 -4.2
2021-Sep-08 Wed 0.043 0.043 ### ### ### ### -7.0 4.2 -4.4
2021-Sep-07 Tue 0.044 0.044 0.042 0.043 271,779 11,686 -2.3 22.0 -4.8
2021-Sep-06 Mon ### 0.044 ### 0.044 944,386 37,775 22.2 99.2 -4.9
2021-Sep-03 Fri 0.042 0.042 ### ### ### 49,821 -14.3 0.4 -4.0
2021-Sep-02 Thu ### 0.045 ### 0.041 ### ### ### 95.9 -4.6
2021-Sep-01 Wed ### ### ### ### 2,231,722 ### 15.6 99.1 ###
2021-Aug-31 Tue ### ### ### ### ### 189,373 ### 95.3 -3.6
2021-Aug-30 Mon ### ### ### ### 508,449 15,253 ### ### ###
2021-Aug-27 Fri 0.029 0.029 0.029 0.029 ### ### ### 65.5 -3.2
2021-Aug-26 Thu ### ### 0.029 0.029 1,177,329 ### -6.5 ### -3.2
2021-Aug-25 Wed 0.029 ### 0.029 ### 1,593,583 ### 3.4 85.4 ###
2021-Aug-24 Tue 0.026 ### 0.026 ### ### ### 15.4 ### ###
2021-Aug-23 Mon 0.025 0.026 0.025 0.026 ### ### ### 89.2 -2.9
2021-Aug-20 Fri 0.026 0.026 0.025 0.025 ### ### -3.8 19.4 -2.8
2021-Aug-19 Thu 0.025 0.027 0.025 0.027 2,090,123 54,343 ### 97.7 -3.0
2021-Aug-18 Wed ### ### 0.025 0.025 10,146,458 279,027 ### ### -2.8
2021-Aug-17 Tue 0.025 0.025 0.025 0.025 0 -2.8
2021-Aug-16 Mon 0.025 0.025 0.025 0.025 0 -2.8
2021-Aug-13 Fri 0.025 0.025 0.025 0.025 0 -2.8
2021-Aug-12 Thu 0.021 0.026 0.021 0.025 1,994,574 46,872 19.0 99.2 -2.8
2021-Aug-11 Wed 0.021 0.021 ### ### ### 2,050 ### ### -2.2
2021-Aug-10 Tue 0.022 0.022 ### ### ### ### ### ### -2.2
2021-Aug-09 Mon 0.022 0.022 0.022 0.022 0 -2.4
2021-Aug-06 Fri 0.022 0.022 0.022 0.022 ### 7,548 ### 63.1 -2.4
2021-Aug-05 Thu 0.022 0.023 0.022 0.023 305,571 6,875 4.5 ### -2.6
2021-Aug-04 Wed 0.021 0.021 0.021 0.021 ### ### ### 62.9 ###
2021-Aug-03 Tue 0.021 0.021 0.021 0.021 ### 9,555 ### ### ###
2021-Aug-02 Mon 0.021 0.024 0.021 0.024 ### 12,189 14.3 99.3 ###
2021-Jul-30 Fri 0.023 0.023 0.023 0.023 ### ### ### ### -2.6
2021-Jul-29 Thu 0.022 0.022 0.022 0.022 0 -2.4
2021-Jul-28 Wed 0.022 0.022 0.022 0.022 0 -2.4
2021-Jul-27 Tue 0.023 0.023 0.022 0.022 ### ### -4.3 ### -2.4
2021-Jul-26 Mon 0.021 0.023 0.021 0.023 585,650 12,884 9.5 ### -2.6
2021-Jul-23 Fri 0.022 0.022 0.022 0.022 0 -2.4
2021-Jul-22 Thu 0.022 0.022 0.022 0.022 345,050 ### ### ### -2.4
2021-Jul-21 Wed 0.022 0.022 0.022 0.022 ### ### ### ### -2.4
2021-Jul-20 Tue 0.023 0.023 0.022 0.022 637,374 14,340 -4.3 10.3 -2.4
2021-Jul-19 Mon 0.023 0.023 0.023 0.023 0 -2.6
2021-Jul-16 Fri 0.024 0.024 0.023 0.023 ### ### ### ### -2.6
2021-Jul-15 Thu 0.026 0.026 0.024 0.024 ### 9,455 ### 3.3 ###
2021-Jul-14 Wed 0.023 0.023 0.023 0.023 0 -2.6
2021-Jul-13 Tue 0.024 0.024 0.023 0.023 ### ### ### ### -2.6
2021-Jul-12 Mon 0.024 0.024 0.024 0.024 0 ###
2021-Jul-09 Fri 0.024 0.026 0.024 0.024 ### ### ### 72.6 ###
2021-Jul-08 Thu 0.025 0.025 0.025 0.025 ### 6,250 ### ### -2.8
2021-Jul-07 Wed 0.024 0.026 0.023 0.025 648,273 15,882 ### 91.8 -2.8
2021-Jul-06 Tue 0.024 0.024 0.023 0.023 738,942 ### ### ### -2.6
2021-Jul-05 Mon 0.024 0.024 0.024 0.024 ### ### ### 70.6 ###
2021-Jul-02 Fri 0.023 0.026 0.023 0.024 ### 16,251 4.3 ### ###
2021-Jul-01 Thu 0.022 0.023 0.022 0.023 ### 3,875 4.5 ### -2.6
2021-Jun-30 Wed 0.022 0.024 0.021 0.021 1,802,953 ### -4.5 8.6 ###
2021-Jun-29 Tue 0.022 0.022 0.022 0.022 23 0 ### 68.1 -2.4
2021-Jun-28 Mon 0.022 0.023 0.022 0.022 130,087 2,926 ### 75.7 -2.4
2021-Jun-25 Fri 0.023 0.024 0.022 0.024 604,344 ### 4.3 ### ###
2021-Jun-24 Thu 0.022 0.022 0.022 0.022 ### ### ### ### -2.4
2021-Jun-23 Wed 0.022 0.023 0.022 0.022 ### 1,687 ### 70.0 -2.4
2021-Jun-22 Tue 0.022 0.022 0.022 0.022 ### ### ### ### -2.4
2021-Jun-21 Mon 0.023 0.023 0.022 0.023 ### ### ### ### -2.6
2021-Jun-18 Fri 0.025 0.025 0.022 0.024 579,226 ### ### ### ###
2021-Jun-17 Thu 0.026 0.026 0.022 0.025 ### 3,587 -3.8 ### -2.8
2021-Jun-16 Wed 0.022 0.028 0.022 0.028 1,232,976 30,824 27.3 ### ###
2021-Jun-15 Tue 0.021 0.023 0.021 0.022 1,640,877 ### ### 94.7 -2.4
     Prev Section Enhanced    Basic Format Daily Prices for AFR    Bottom Next Section
Basic Prices for AFR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-30 17:38:18 thru 2021-11-30 17:38:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000