Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Apr-21 03:27:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFR) AFRICAN ENERGY RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AFR    Fundamental Next Section
Listing Code AFR
Listing Name AFRICAN ENERGY RESOURCES LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
ISIN Name AFRICAN ENERGY
ISIN Security CHESS DESPOSITARY INTERESTS
ISIN Code AU000000AFR6


Maximum Price date available .. Tuesday 20th April 2021
Latest price with VOLUME for AFR .. Monday 19th April 2021

AFR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AFR
DATE ### ### ### ### ###
SHARE PRICE ### ### ### 0.022 0.022
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.046
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AFR    Options Next Section

Score Company AFR for Ownership
CtrLinksDateNewsScore
1 an 2021-04-16  2021-04-17 15:09 GMT, Price
Closed at $0.017 		5
Price range $0.01 -> $1.06, for Dates 2007-Apr-18 Wed -> 2021-Apr-15 Thu
 

     Prev Section News    Options owned by AFR    Warrants Next Section
No OPTIONS for company (AFR) AFRICAN ENERGY RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AFR    Charting Next Section
No Warrants for company (AFR) AFRICAN ENERGY RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AFR) AFRICAN ENERGY RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AFR

     Prev Section Weekly    Format Enhanced Daily Prices for AFR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AFR) AFRICAN ENERGY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.005
2021-Apr-20 Tue ### ### ### ### 0 ###
2021-Apr-19 Mon ### ### ### ### ### ### 5.9 95.6 ###
2021-Apr-16 Fri ### ### ### ### 0 -3.4
2021-Apr-15 Thu ### ### ### ### ### ### ### 63.7 -3.4
2021-Apr-14 Wed ### ### ### ### ### ### ### ### -3.2
2021-Apr-13 Tue ### ### ### ### ### 570 ### ### -3.8
2021-Apr-12 Mon ### ### ### ### ### ### 18.8 99.9 -3.8
2021-Apr-09 Fri ### ### ### ### 0 -3.4
2021-Apr-08 Thu ### ### ### ### 1,081,250 18,381 6.3 ### -3.4
2021-Apr-07 Wed ### ### ### ### ### ### ### 1.8 -3.2
2021-Apr-06 Tue ### ### ### ### 0 -3.4
2021-Apr-01 Thu ### ### ### ### 0 -3.4
2021-Mar-31 Wed ### ### ### ### ### 1,657 ### ### -3.4
2021-Mar-30 Tue ### ### ### ### 290,326 ### 6.3 ### -3.4
2021-Mar-29 Mon ### ### ### ### ### 5,681 ### 77.6 -3.4
2021-Mar-26 Fri ### ### ### ### ### 340 ### 60.5 -3.4
2021-Mar-25 Thu ### ### ### ### ### ### -5.6 ### -3.4
2021-Mar-24 Wed ### ### ### ### 0 ###
2021-Mar-23 Tue ### ### ### ### 0 ###
2021-Mar-22 Mon ### ### ### ### 0 ###
2021-Mar-19 Fri ### ### ### ### 0 ###
2021-Mar-18 Thu ### ### ### ### 0 ###
2021-Mar-17 Wed ### ### ### ### ### ### ### ### ###
2021-Mar-16 Tue ### ### ### ### 27,589 ### ### 59.6 ###
2021-Mar-15 Mon ### ### ### ### ### 18,242 -5.6 ### -3.4
2021-Mar-12 Fri ### ### ### ### ### ### ### 54.7 ###
2021-Mar-11 Thu ### ### ### ### 0 -4.0
2021-Mar-10 Wed ### ### ### ### 0 -4.0
2021-Mar-09 Tue ### 0.021 ### ### ### ### ### 70.5 -4.0
2021-Mar-08 Mon ### ### ### ### ### 27,358 ### 70.8 -4.0
2021-Mar-05 Fri ### ### ### ### 0 ###
2021-Mar-04 Thu ### ### ### ### ### ### 5.9 ### ###
2021-Mar-03 Wed ### ### ### ### 205,555 ### -5.6 ### -3.4
2021-Mar-02 Tue ### ### ### ### ### ### ### ### ###
2021-Mar-01 Mon ### ### ### ### ### 13,058 ### 98.0 -4.0
2021-Feb-26 Fri ### ### ### ### ### 13,584 ### ### ###
2021-Feb-25 Thu ### ### ### ### ### 19,171 ### ### -4.0
2021-Feb-24 Wed ### ### ### ### ### ### -5.9 10.0 -3.2
2021-Feb-23 Tue ### ### ### ### ### 32,250 -15.8 0.9 -3.2
2021-Feb-22 Mon ### ### ### ### 315,058 ### -5.6 ### -3.4
2021-Feb-19 Fri ### ### ### ### 30,355 546 ### 76.6 ###
2021-Feb-18 Thu ### ### ### ### ### 340 ### 72.2 -3.4
2021-Feb-17 Wed ### ### ### ### 0 ###
2021-Feb-16 Tue ### ### ### ### ### ### ### 66.1 ###
2021-Feb-15 Mon ### ### ### ### ### ### ### 8.8 ###
2021-Feb-12 Fri ### ### ### ### 117,650 2,176 ### ### -3.4
2021-Feb-11 Thu ### ### ### ### 377,244 ### -5.6 10.3 -3.4
2021-Feb-10 Wed ### ### ### ### 894,545 ### ### 66.2 ###
2021-Feb-09 Tue ### ### ### ### 254,476 ### ### ### -3.4
2021-Feb-08 Mon ### ### ### ### 0 ###
2021-Feb-05 Fri ### ### ### ### 0 ###
2021-Feb-04 Thu ### ### ### ### 228,589 ### 5.9 ### ###
2021-Feb-03 Wed ### ### ### ### 435,449 7,620 -5.6 ### -3.4
2021-Feb-02 Tue ### ### ### ### ### 35,150 ### ### ###
2021-Feb-01 Mon ### ### ### ### 3,781,976 68,075 18.8 ### -3.8
2021-Jan-29 Fri ### ### ### ### ### ### ### ### ###
2021-Jan-28 Thu ### ### ### ### ### ### ### 78.1 -3.2
2021-Jan-27 Wed ### ### ### ### ### 146,523 ### ### ###
2021-Jan-25 Mon ### ### ### ### ### ### ### 8.3 -3.8
2021-Jan-22 Fri ### ### ### ### ### ### ### ### ###
2021-Jan-21 Thu ### ### ### ### 0 -3.4
2021-Jan-20 Wed ### ### ### ### ### ### ### ### -3.4
2021-Jan-19 Tue ### ### ### ### 182,188 3,188 5.9 92.3 ###
2021-Jan-18 Mon ### ### ### ### 3,050 51 ### ### -3.4
2021-Jan-15 Fri ### ### ### ### 0 -3.2
2021-Jan-14 Thu ### ### ### ### 32,320 549 ### 1.9 -3.2
2021-Jan-13 Wed ### ### ### ### 0 ###
2021-Jan-12 Tue ### ### ### ### 114,670 ### ### 73.2 ###
2021-Jan-11 Mon ### ### ### ### ### ### ### ### ###
2021-Jan-08 Fri ### ### ### ### ### ### ### 63.3 -3.8
2021-Jan-07 Thu ### ### ### ### ### 570 ### 68.0 -3.8
2021-Jan-06 Wed ### ### ### ### 13,670 273 ### 70.4 -4.0
2021-Jan-05 Tue ### ### ### ### ### 3,857 ### 60.5 -3.8
2021-Jan-04 Mon 0.022 0.022 ### ### ### ### ### 1.3 -4.0
2020-Dec-31 Thu 0.021 0.022 0.021 0.022 ### ### ### 93.2 -4.4
2020-Dec-30 Wed 0.022 0.022 0.022 0.022 0 -4.4
2020-Dec-29 Tue 0.022 0.022 0.022 0.022 ### 880 ### 62.3 -4.4
2020-Dec-24 Thu 0.022 0.022 0.022 0.022 ### ### ### ### -4.4
2020-Dec-23 Wed ### 0.022 ### 0.022 ### 8,042 ### 98.0 -4.4
2020-Dec-22 Tue ### ### ### ### 0 -3.4
2020-Dec-21 Mon ### ### ### ### 75,047 1,275 ### ### -3.4
2020-Dec-18 Fri ### ### ### ### 0 ###
2020-Dec-17 Thu ### ### ### ### ### ### ### 65.5 ###
2020-Dec-16 Wed ### ### ### ### 0 ###
2020-Dec-15 Tue ### ### ### ### 0 ###
2020-Dec-14 Mon ### ### ### ### 0 ###
2020-Dec-11 Fri ### ### ### ### ### ### ### ### ###
2020-Dec-10 Thu ### ### ### ### ### ### ### 9.3 ###
2020-Dec-09 Wed ### ### ### ### ### ### ### ### -3.8
2020-Dec-08 Tue 0.022 0.022 0.022 0.022 0 -4.4
2020-Dec-07 Mon ### 0.022 ### 0.022 ### 15,455 ### ### -4.4
2020-Dec-04 Fri ### ### ### ### 0 -4.0
2020-Dec-03 Thu ### ### ### ### ### ### ### ### -4.0
2020-Dec-02 Wed 0.022 0.022 0.022 0.022 0 -4.4
2020-Dec-01 Tue 0.022 0.022 ### 0.022 1,610,388 ### ### ### -4.4
2020-Nov-30 Mon 0.022 0.022 0.022 0.022 ### 220 ### 77.0 -4.4
2020-Nov-27 Fri 0.022 0.022 0.022 0.022 0 -4.4
2020-Nov-26 Thu 0.022 0.022 0.022 0.022 ### 345 ### ### -4.4
2020-Nov-25 Wed 0.022 0.022 0.022 0.022 56,250 ### ### ### -4.4
2020-Nov-24 Tue 0.023 0.023 0.023 0.023 ### ### ### ### ###
2020-Nov-23 Mon 0.024 0.024 0.024 0.024 0 -4.8
2020-Nov-20 Fri 0.024 0.024 0.024 0.024 ### ### ### 64.6 -4.8
2020-Nov-19 Thu 0.022 0.022 0.022 0.022 62,728 1,380 ### ### -4.4
2020-Nov-18 Wed 0.022 0.022 0.022 0.022 ### 220 ### ### -4.4
2020-Nov-17 Tue 0.022 0.022 0.022 0.022 7,822 172 ### ### -4.4
2020-Nov-16 Mon 0.022 0.022 0.022 0.022 0 -4.4
2020-Nov-13 Fri 0.022 0.022 0.022 0.022 3,871 85 ### ### -4.4
2020-Nov-12 Thu 0.022 0.022 0.022 0.022 0 -4.4
2020-Nov-11 Wed 0.024 0.024 0.021 0.022 ### ### ### 3.1 -4.4
2020-Nov-10 Tue 0.025 0.025 0.024 0.024 ### 653 ### 22.3 -4.8
2020-Nov-09 Mon 0.025 0.025 0.025 0.025 ### ### ### ### -5.0
2020-Nov-06 Fri 0.025 0.025 0.025 0.025 ### ### ### 63.5 -5.0
2020-Nov-05 Thu 0.023 0.024 0.023 0.023 ### 12,554 ### 62.3 ###
2020-Nov-04 Wed 0.022 0.022 0.022 0.022 9,522 ### ### 63.8 -4.4
2020-Nov-03 Tue 0.023 0.023 ### 0.022 290,588 6,247 -4.3 ### -4.4
2020-Nov-02 Mon ### ### ### ### ### ### ### ### -4.0
2020-Oct-30 Fri 0.021 0.021 0.021 0.021 0 -4.2
2020-Oct-29 Thu 0.021 0.021 0.021 0.021 0 -4.2
2020-Oct-28 Wed 0.021 0.021 0.021 0.021 ### 1,050 ### ### -4.2
2020-Oct-27 Tue 0.022 0.022 ### ### ### ### ### ### -4.0
     Prev Section Enhanced    Basic Format Daily Prices for AFR    Bottom Next Section
Basic Prices for AFR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 15:27:47 thru 2021-04-21 15:27:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000