 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 21-Apr-21 03:27:47 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AFR) AFRICAN ENERGY RESOURCES LIMITED home page...
|
TOC    Company Info for AFR    Fundamental  |
Listing Code
| AFR
|
Listing Name
| AFRICAN ENERGY RESOURCES LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
|
ISIN Name
| AFRICAN ENERGY
|
ISIN Security
| CHESS DESPOSITARY INTERESTS
|
ISIN Code
| AU000000AFR6 |
Maximum Price date available .. Tuesday 20th April 2021 Latest price with VOLUME for AFR .. Monday 19th April 2021
AFR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company AFR
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| ###
| ###
| 0.022
| 0.022
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| 0.046
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for AFR    Options  |
Score Company AFR for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2021-04-16 |   2021-04-17 15:09 GMT, Price Closed at $0.017
| 5 |
Price range $0.01 -> $1.06, for Dates 2007-Apr-18 Wed -> 2021-Apr-15 Thu   |
|
News    Options owned by AFR    Warrants  |
No OPTIONS for company (AFR) AFRICAN ENERGY RESOURCES LIMITED.
|
Options    Warrants owned by AFR    Charting  |
No Warrants for company (AFR) AFRICAN ENERGY RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AFR) AFRICAN ENERGY RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AFR
|
Weekly    Format Enhanced Daily Prices for AFR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AFR) AFRICAN ENERGY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.005 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 95.6
| ### |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -3.4 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| ###
| 570
| ###
| ###
| -3.8 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 18.8
| 99.9
| -3.8 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 1,081,250
| 18,381
| 6.3
| ###
| -3.4 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| -3.2 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| ###
| 1,657
| ###
| ###
| -3.4 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 290,326
| ###
| 6.3
| ###
| -3.4 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| ###
| 5,681
| ###
| 77.6
| -3.4 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| ###
| 340
| ###
| 60.5
| -3.4 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -3.4 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 27,589
| ###
| ###
| 59.6
| ### |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| ###
| 18,242
| -5.6
| ###
| -3.4 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 54.7
| ### |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2021-Mar-09 Tue
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 70.5
| -4.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| ###
| 27,358
| ###
| 70.8
| -4.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| ### |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 205,555
| ###
| -5.6
| ###
| -3.4 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| ###
| 13,058
| ###
| 98.0
| -4.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| 13,584
| ###
| ###
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| ###
| 19,171
| ###
| ###
| -4.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 10.0
| -3.2 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| 32,250
| -15.8
| 0.9
| -3.2 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 315,058
| ###
| -5.6
| ###
| -3.4 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 30,355
| 546
| ###
| 76.6
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| ###
| 340
| ###
| 72.2
| -3.4 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.8
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 117,650
| 2,176
| ###
| ###
| -3.4 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 377,244
| ###
| -5.6
| 10.3
| -3.4 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 894,545
| ###
| ###
| 66.2
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 254,476
| ###
| ###
| ###
| -3.4 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 228,589
| ###
| 5.9
| ###
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 435,449
| 7,620
| -5.6
| ###
| -3.4 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| 35,150
| ###
| ###
| ### |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 3,781,976
| 68,075
| 18.8
| ###
| -3.8 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.1
| -3.2 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| ###
| 146,523
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.3
| -3.8 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 182,188
| 3,188
| 5.9
| 92.3
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 3,050
| 51
| ###
| ###
| -3.4 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 32,320
| 549
| ###
| 1.9
| -3.2 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 114,670
| ###
| ###
| 73.2
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| -3.8 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| 570
| ###
| 68.0
| -3.8 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 13,670
| 273
| ###
| 70.4
| -4.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| 3,857
| ###
| 60.5
| -3.8 |
2021-Jan-04 Mon
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| 1.3
| -4.0 |
2020-Dec-31 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 93.2
| -4.4 |
2020-Dec-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -4.4 |
2020-Dec-29 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 880
| ###
| 62.3
| -4.4 |
2020-Dec-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -4.4 |
2020-Dec-23 Wed
| ###
| 0.022
| ###
| 0.022
| ###
| 8,042
| ###
| 98.0
| -4.4 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 75,047
| 1,275
| ###
| ###
| -3.4 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.3
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2020-Dec-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -4.4 |
2020-Dec-07 Mon
| ###
| 0.022
| ###
| 0.022
| ###
| 15,455
| ###
| ###
| -4.4 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2020-Dec-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -4.4 |
2020-Dec-01 Tue
| 0.022
| 0.022
| ###
| 0.022
| 1,610,388
| ###
| ###
| ###
| -4.4 |
2020-Nov-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 220
| ###
| 77.0
| -4.4 |
2020-Nov-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -4.4 |
2020-Nov-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 345
| ###
| ###
| -4.4 |
2020-Nov-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 56,250
| ###
| ###
| ###
| -4.4 |
2020-Nov-24 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -4.8 |
2020-Nov-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 64.6
| -4.8 |
2020-Nov-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 62,728
| 1,380
| ###
| ###
| -4.4 |
2020-Nov-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 220
| ###
| ###
| -4.4 |
2020-Nov-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 7,822
| 172
| ###
| ###
| -4.4 |
2020-Nov-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -4.4 |
2020-Nov-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 3,871
| 85
| ###
| ###
| -4.4 |
2020-Nov-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -4.4 |
2020-Nov-11 Wed
| 0.024
| 0.024
| 0.021
| 0.022
| ###
| ###
| ###
| 3.1
| -4.4 |
2020-Nov-10 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 653
| ###
| 22.3
| -4.8 |
2020-Nov-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -5.0 |
2020-Nov-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 63.5
| -5.0 |
2020-Nov-05 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| 12,554
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 9,522
| ###
| ###
| 63.8
| -4.4 |
2020-Nov-03 Tue
| 0.023
| 0.023
| ###
| 0.022
| 290,588
| 6,247
| -4.3
| ###
| -4.4 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2020-Oct-30 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -4.2 |
2020-Oct-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -4.2 |
2020-Oct-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,050
| ###
| ###
| -4.2 |
2020-Oct-27 Tue
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
|
Enhanced    Basic Format Daily Prices for AFR    Bottom  |
Basic Prices for AFR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 15:27:47 thru 2021-04-21 15:27:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|