Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AFR) AFRICAN ENERGY RESOURCES LIMITED home page...
TOC Company Info for AFR Fundamental 
| Listing Code | AFR |
| Listing Name | AFRICAN ENERGY RESOURCES LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Sat Aug 18 18:58:23 AEST 2018 |
| ISIN Name | AFRICAN ENERGY |
| ISIN Security | CHESS DESPOSITARY INTERESTS |
| ISIN Code | AU000000AFR6 |
Maximum Price date available .. Monday 20th August 2018
Latest price with VOLUME for AFR .. Monday 20th August 2018
AFR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 18 18:58:23 AEST 2018
Company Fundamental Data News More Historic Detail for Company AFR
| DATE | 2017-10-29 | ### | 2017-05-24 | ### | 2016-04-22 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.074 | ### | ### | 0.045 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | 0 | 0 | 0 | ### | |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | -2389.74 | ### | ### | ### | ### |
| Operating Margin% | -1392.51 | ### | ### | -1330.72 | ### |
| Return on Avg Assets% | -8.78 | ### | ### | -7.87 | ### |
| Return on Avg Equity% | -8.87 | -4.71 | -4.71 | ### | ### |
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for AFR Options Score Company AFR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2018-08-17 | 2018-08-19 20:13 GMT, Price Closed at $0.028 | 5 |
| Price range $0.01 -> $1.06, for Dates 2007-Apr-18 Wed -> 2018-Aug-17 Fri |
||||
| 2 | < an > | 2016-05-06 | 2016-12-15 19:12 GMT, Opinion KaKVgtHJslpbW | 0 |
| ewajs2 hlxoeewfjquc, [url=http://qttxmyyztdjp.com/]qttxmyyztdjp[/url], [link=http://dhevsesbnxnp.com/]dhevsesbnxnp[/link], http://wxhymocjvzbk.com/ |
||||
| 3 | < an > | 2013-05-23 | 2016-12-16 13:27 GMT, Gap downward pnyVWQmafJCSq | 0 |
| n0UJQ0 eutuplbjlzxm, [url=http://qgttjhrnptdz.com/]qgttjhrnptdz[/url], [link=http://lgjthclnrrry.com/]lgjthclnrrry[/link], http://vekjjacmklnu.com/ |
||||
| 4 | < an > | 2013-05-23 | 2016-11-19 05:50 GMT, Monthly low bZxXoCieRYm | 0 |
| bqC81i wtnxlsqcauil, [url=http://engubdsxiozi.com/]engubdsxiozi[/url], [link=http://gbgzkqovzrxd.com/]gbgzkqovzrxd[/link], http://rxobizjquvmr.com/ |
||||
| 5 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 6 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 7 | < an > | 2010-04-26 | 2016-12-17 00:27 GMT, Name change CJtUNJwOgRcCKxHhBOU | 0 |
| xyrCOu veejscwdpygv, [url=http://pyekfuyzbhdj.com/]pyekfuyzbhdj[/url], [link=http://pvfcbrvvnfma.com/]pvfcbrvvnfma[/link], http://jdysttuwypuu.com/ |
||||
| 8 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 9 | < an > | 2010-04-05 | 2016-11-15 01:57 GMT, Gap upward dbiZTQAFiqELWqHFUs | 0 |
| IamJst rlhratzlptmk, [url=http://blmltpcmzahe.com/]blmltpcmzahe[/url], [link=http://hfvdicfcpzkr.com/]hfvdicfcpzkr[/link], http://hiqsyjrsthhv.com/ |
||||
| 10 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 11 | < an > | 2010-04-02 | 2016-11-18 18:40 GMT, Gap upward xDRQXrCzwYd | 0 |
| 5Wof4T prrfedsijmzi, [url=http://arbfhbscqcyl.com/]arbfhbscqcyl[/url], [link=http://usaeovoigfgn.com/]usaeovoigfgn[/link], http://kzayzfxjubas.com/ |
||||
| 12 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 13 | < an > | 2010-01-26 | 2016-11-20 00:50 GMT, Management change bJIEsJHJPOxO | 0 |
| hTo5Ga hrymzccwiqpl, [url=http://alyknobvkdqw.com/]alyknobvkdqw[/url], [link=http://xblxcdmytoys.com/]xblxcdmytoys[/link], http://fnbpxsdjvzie.com/ |
||||
| 14 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 15 | < an > | 2010-01-01 | 2016-11-15 22:12 GMT, RED Flag pHHfYZFQU | 0 |
| PSxkCY axmwsbgbxdrk, [url=http://zmajxzztgjgh.com/]zmajxzztgjgh[/url], [link=http://ibyxubfhtpjy.com/]ibyxubfhtpjy[/link], http://kgfltyljejrt.com/ |
||||
| 16 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 17 | < an > | 2009-12-28 | 2016-11-16 21:25 GMT, Management change HFdagEWpYdIHrmKf | 0 |
| vidZvf fzgwfxflfffd, [url=http://kaxvmbxlpxre.com/]kaxvmbxlpxre[/url], [link=http://kuudxdbbuhpr.com/]kuudxdbbuhpr[/link], http://nicjlwdqegnp.com/ |
||||
| 18 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 19 | < an > | 2009-12-25 | 2016-11-16 09:20 GMT, GREEN Flag HniqyNDggO | 0 |
| cLC0s6 ghcrovpmyyrm, [url=http://nnuaeqpcrklk.com/]nnuaeqpcrklk[/url], [link=http://jpxonjwgwina.com/]jpxonjwgwina[/link], http://gbvzkleauhdv.com/ |
||||
| 20 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 21 | < an > | 2009-04-13 | 2016-11-17 00:03 GMT, RED Flag TTmZOosnUz | 0 |
| hgTpO4 rnipnqtjiogs, [url=http://memkkzaxzxbl.com/]memkkzaxzxbl[/url], [link=http://omefiehjnimd.com/]omefiehjnimd[/link], http://qerwspmpeush.com/ |
||||
| 22 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 23 | < an > | 2009-04-10 | 2016-11-16 02:25 GMT, RED Flag EVyQzMOyyGZ | 0 |
| uCwlf8 xjvszroujkqx, [url=http://ndpxhkfqcsjx.com/]ndpxhkfqcsjx[/url], [link=http://eakmuibntwkv.com/]eakmuibntwkv[/link], http://ogttgqgfqcoj.com/ |
||||
| 24 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 25 | < an > | 2009-02-05 | 2010-06-09 04:31 GMT, Name change Company (African Energy Resources (Guern | |
| New Code (AFR), New Name (African Energy Resources Limited) |
||||
| 26 | < an > | 2009-01-26 | 2017-01-09 02:27 GMT, Opinion PerRoIxeqAS | 0 |
| 1mUI7L qyqhfddkfruc, [url=http://ramwznoubfyl.com/]ramwznoubfyl[/url], [link=http://yzljbawnriku.com/]yzljbawnriku[/link], http://mboirugrrojo.com/ |
||||
| 27 | < an > | 2009-01-26 | 2016-11-18 00:01 GMT, Monthly high xCjwFGeRPqZEmCTnTd | 0 |
| SLtcJZ iimbhxoljtog, [url=http://fpflyxxnscty.com/]fpflyxxnscty[/url], [link=http://qpxkuqfsebfj.com/]qpxkuqfsebfj[/link], http://wxkpyegvtcuo.com/ |
||||
| 28 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 29 | < an > | 2009-01-01 | 2016-11-19 02:34 GMT, Gap upward MBUDffgMjJCnWvFbIv | 0 |
| OngWPt jbjmnjcbmaex, [url=http://rfudkedyradx.com/]rfudkedyradx[/url], [link=http://xckdiskirkbz.com/]xckdiskirkbz[/link], http://fbnatmvgzjvf.com/ |
||||
| 30 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 31 | < an > | 2008-12-26 | 2016-11-16 06:01 GMT, GREEN Flag lLMCDggCRdXR | 0 |
| yACBf6 wsiejgamqgjn, [url=http://yjouwmqaaczg.com/]yjouwmqaaczg[/url], [link=http://sxvqqgnlqndx.com/]sxvqqgnlqndx[/link], http://xjlghmwfkrjz.com/ |
||||
| 32 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 33 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 34 | < an > | 2008-04-25 | 2016-12-16 09:01 GMT, Dividend DBEHhqzEndGTTZn | 0 |
| lzBZn8 doqbncicglpu, [url=http://iaclazfjziya.com/]iaclazfjziya[/url], [link=http://upydcivpqczs.com/]upydcivpqczs[/link], http://gvugwwrircnz.com/ |
||||
| 35 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 36 | < an > | 2008-03-24 | 2016-11-16 17:17 GMT, Price ZdlytbEaQyRwANoGa | 0 |
| wgiH5e zkxkelumzctp, [url=http://tqzsmxpxtzth.com/]tqzsmxpxtzth[/url], [link=http://cwfzognpqzeb.com/]cwfzognpqzeb[/link], http://xdmfeatsxbiq.com/ |
||||
| 37 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 38 | < an > | 2008-03-21 | 2016-11-19 04:28 GMT, Gap upward czQmHutTd | 0 |
| lMFpd6 sxdlentdjjbq, [url=http://vpbdemrretft.com/]vpbdemrretft[/url], [link=http://swwpggkdclqe.com/]swwpggkdclqe[/link], http://rqkqmuloevok.com/ |
||||
| 39 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 40 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 41 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 42 | < an | 2007-04-18 | 2010-06-25 01:26 GMT, Begin listing Listing Date: 18 April 2007 | |
News Options owned by AFR Warrants No OPTIONS for company (AFR) AFRICAN ENERGY RESOURCES LIMITED.
Options Warrants owned by AFR Charting No Warrants for company (AFR) AFRICAN ENERGY RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AFR) AFRICAN ENERGY RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AFR, compared with All Ords (ASX)
- Max chart for AFR (float)
- BigCharts for AFR (BigCharts)
- Google stats for AFR (Google)
- Max chart for AFR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AFR (Yahoo)
- Financial Highlights for AFR (Reuters)
- Company Announcements, Last 6 months for AFR (ASX)
- Upcoming Company Events for AFR (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1 0.0 MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AFR
Weekly Format Enhanced Daily Prices for AFR Basic
last 120 Days for (AFR) AFRICAN ENERGY RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012018-Aug-20 Mon ### ### 0.029 0.029 20,986 ### ### ### ### 2018-Aug-17 Fri ### ### 0.028 0.028 ### ### ### 3.9 -2.8 2018-Aug-16 Thu 0.025 0.028 0.025 0.026 ### 11,954 ### ### ### 2018-Aug-15 Wed 0.022 0.022 0.022 0.022 0 -2.2 2018-Aug-14 Tue 0.022 0.023 0.022 0.022 99,479 ### ### 68.3 -2.2 2018-Aug-13 Mon 0.023 0.023 0.023 0.023 16,083 ### ### 78.0 ### 2018-Aug-10 Fri 0.024 0.024 0.024 0.024 0 -2.4 2018-Aug-09 Thu 0.024 0.024 0.024 0.024 0 -2.4 2018-Aug-08 Wed 0.025 0.025 0.024 0.024 250,981 6,149 ### 8.4 -2.4 2018-Aug-07 Tue 0.024 0.025 0.023 0.025 248,252 5,958 ### ### -2.5 2018-Aug-06 Mon 0.022 0.022 0.022 0.022 ### ### ### 71.5 -2.2 2018-Aug-03 Fri 0.021 0.021 0.021 0.021 75,650 1,588 ### 70.3 ### 2018-Aug-02 Thu 0.021 0.021 0.021 0.021 39,375 826 ### ### ### 2018-Aug-01 Wed 0.021 0.021 0.021 0.021 0 ### 2018-Jul-31 Tue 0.021 0.021 0.021 0.021 0 ### 2018-Jul-30 Mon 0.021 0.021 0.021 0.021 0 ### 2018-Jul-27 Fri 0.021 0.021 0.021 0.021 0 ### 2018-Jul-26 Thu 0.021 0.021 0.021 0.021 0 ### 2018-Jul-25 Wed 0.021 0.021 0.021 0.021 ### 525 ### 71.2 ### 2018-Jul-24 Tue 0.022 0.022 0.022 0.022 ### 220 ### ### -2.2 2018-Jul-23 Mon 0.023 0.023 0.023 0.023 0 ### 2018-Jul-20 Fri 0.023 0.023 0.023 0.023 0 ### 2018-Jul-19 Thu 0.023 0.023 0.023 0.023 0 ### 2018-Jul-18 Wed 0.023 0.023 0.023 0.023 81,557 1,875 ### 68.7 ### 2018-Jul-17 Tue ### 0.022 ### 0.022 638,048 ### ### ### -2.2 2018-Jul-16 Mon ### ### ### ### 183,550 3,579 ### 5.7 ### 2018-Jul-13 Fri 0.021 0.021 0.021 0.021 ### 8,149 ### ### ### 2018-Jul-12 Thu 0.022 0.022 0.022 0.022 109,550 ### ### ### -2.2 2018-Jul-11 Wed 0.024 0.024 0.024 0.024 0 -2.4 2018-Jul-10 Tue 0.024 0.024 0.024 0.024 0 -2.4 2018-Jul-09 Mon 0.024 0.024 0.024 0.024 0 -2.4 2018-Jul-06 Fri 0.024 0.024 0.024 0.024 ### ### ### ### -2.4 2018-Jul-05 Thu 0.023 0.024 0.023 0.024 ### ### 4.3 94.7 -2.4 2018-Jul-04 Wed 0.024 0.024 0.024 0.024 0 -2.4 2018-Jul-03 Tue 0.024 0.024 0.024 0.024 0 -2.4 2018-Jul-02 Mon 0.024 0.024 0.024 0.024 ### 9,854 ### ### -2.4 2018-Jun-29 Fri 0.026 0.026 0.024 0.024 690,079 17,251 ### ### -2.4 2018-Jun-28 Thu 0.025 0.028 0.025 0.028 120,257 3,186 ### ### -2.8 2018-Jun-27 Wed 0.024 0.024 0.023 0.024 193,980 4,558 ### ### -2.4 2018-Jun-26 Tue 0.024 0.025 0.024 0.024 43,946 1,076 ### ### -2.4 2018-Jun-25 Mon 0.024 0.025 0.024 0.025 879,153 ### ### ### -2.5 2018-Jun-22 Fri 0.023 0.023 0.023 0.023 47,382 1,089 ### ### ### 2018-Jun-21 Thu 0.023 0.023 0.022 0.023 ### ### ### ### ### 2018-Jun-20 Wed 0.023 0.023 0.022 0.023 853,346 ### ### 67.4 ### 2018-Jun-19 Tue 0.023 0.023 0.023 0.023 ### ### ### ### ### 2018-Jun-18 Mon 0.023 0.023 0.022 0.023 ### 11,925 ### 73.6 ### 2018-Jun-15 Fri 0.023 0.023 0.022 0.022 147,923 3,328 -4.3 ### -2.2 2018-Jun-14 Thu 0.024 0.024 0.022 0.022 ### ### ### ### -2.2 2018-Jun-13 Wed 0.023 0.024 0.023 0.023 493,022 11,586 ### 76.5 ### 2018-Jun-12 Tue 0.021 0.023 0.021 0.023 ### 15,083 9.5 ### ### 2018-Jun-08 Fri 0.022 0.023 0.021 0.023 1,432,883 31,523 4.5 ### ### 2018-Jun-07 Thu 0.023 0.023 0.023 0.023 0 ### 2018-Jun-06 Wed 0.023 0.023 0.022 0.023 323,341 7,275 ### ### ### 2018-Jun-05 Tue 0.024 0.024 0.023 0.023 142,285 3,343 ### ### ### 2018-Jun-04 Mon 0.024 0.024 0.024 0.024 68,647 1,647 ### ### -2.4 2018-Jun-01 Fri 0.025 0.025 0.025 0.025 ### ### ### ### -2.5 2018-May-31 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 ### -2.5 2018-May-30 Wed 0.025 0.026 0.025 0.026 ### 6,384 ### 93.0 ### 2018-May-29 Tue 0.022 0.022 0.022 0.022 2,857 ### ### 70.7 -2.2 2018-May-28 Mon 0.022 0.023 0.022 0.023 ### 1,687 4.5 ### ### 2018-May-25 Fri 0.022 0.022 0.022 0.022 ### 88 ### 63.6 -2.2 2018-May-24 Thu 0.022 0.022 0.022 0.022 ### 275 ### ### -2.2 2018-May-23 Wed 0.022 0.022 0.022 0.022 0 -2.2 2018-May-22 Tue 0.023 0.023 0.022 0.022 114,658 2,579 -4.3 8.5 -2.2 2018-May-21 Mon 0.023 0.023 0.023 0.023 19,025 ### ### 70.1 ### 2018-May-18 Fri 0.022 0.026 0.022 0.025 523,625 ### ### 99.1 -2.5 2018-May-17 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 ### -2.5 2018-May-16 Wed 0.026 0.026 0.026 0.026 ### 221 ### ### ### 2018-May-15 Tue 0.028 0.028 0.028 0.028 0 -2.8 2018-May-14 Mon 0.028 0.028 0.028 0.028 0 -2.8 2018-May-11 Fri 0.026 0.028 0.026 0.028 ### 7,386 ### 97.7 -2.8 2018-May-10 Thu 0.028 0.028 0.028 0.028 0 -2.8 2018-May-09 Wed 0.027 0.028 0.027 0.028 ### 2,750 ### 92.3 -2.8 2018-May-08 Tue 0.025 0.025 0.025 0.025 ### 750 ### ### -2.5 2018-May-07 Mon 0.026 0.026 0.025 0.026 46,959 ### ### 72.4 ### 2018-May-04 Fri 0.026 0.026 0.026 0.026 ### 3,250 ### ### ### 2018-May-03 Thu 0.026 0.026 0.026 0.026 0 ### 2018-May-02 Wed 0.027 0.027 0.026 0.026 236,987 6,280 ### ### ### 2018-May-01 Tue 0.027 0.027 0.027 0.027 0 -2.7 2018-Apr-30 Mon 0.027 0.027 0.027 0.027 297,681 ### ### ### -2.7 2018-Apr-27 Fri 0.026 0.026 0.026 0.026 38,187 ### ### ### ### 2018-Apr-26 Thu 0.027 0.027 0.027 0.027 ### 8,775 ### ### -2.7 2018-Apr-24 Tue 0.028 0.028 0.028 0.028 0 -2.8 2018-Apr-23 Mon 0.028 0.028 0.028 0.028 ### ### ### ### -2.8 2018-Apr-20 Fri 0.026 0.028 0.026 0.028 ### ### ### 98.2 -2.8 2018-Apr-19 Thu 0.027 0.027 0.026 0.026 486,325 12,887 ### ### ### 2018-Apr-18 Wed 0.027 0.027 0.027 0.027 0 -2.7 2018-Apr-17 Tue 0.027 0.027 0.027 0.027 0 -2.7 2018-Apr-16 Mon 0.027 0.027 0.027 0.027 ### ### ### 71.9 -2.7 2018-Apr-13 Fri 0.028 0.028 0.028 0.028 ### ### ### 65.3 -2.8 2018-Apr-12 Thu 0.028 0.028 0.026 0.026 ### ### -7.1 ### ### 2018-Apr-11 Wed 0.027 0.027 0.025 0.025 139,687 ### ### 3.0 -2.5 2018-Apr-10 Tue 0.027 0.027 0.027 0.027 ### 2,776 ### 65.0 -2.7 2018-Apr-09 Mon 0.028 0.028 0.028 0.028 ### ### ### ### -2.8 2018-Apr-06 Fri 0.026 0.026 0.026 0.026 ### 1,328 ### ### ### 2018-Apr-05 Thu 0.026 0.026 0.026 0.026 0 ### 2018-Apr-04 Wed 0.026 0.026 0.026 0.026 0 ### 2018-Apr-03 Tue 0.026 0.026 0.025 0.026 ### ### ### ### ### 2018-Mar-29 Thu 0.026 0.026 0.026 0.026 16,677 ### ### ### ### 2018-Mar-28 Wed ### ### ### ### 0 -3.0 2018-Mar-27 Tue ### ### ### ### ### 7,053 ### ### -3.0 2018-Mar-26 Mon ### ### ### ### ### ### ### 67.0 -3.0 2018-Mar-23 Fri 0.027 0.027 0.027 0.027 0 -2.7 2018-Mar-22 Thu 0.028 0.028 0.027 0.027 ### ### -3.6 ### -2.7 2018-Mar-21 Wed 0.029 0.029 0.029 0.029 11,355 329 ### 69.1 ### 2018-Mar-20 Tue 0.028 0.028 0.028 0.028 0 -2.8 2018-Mar-19 Mon 0.029 0.029 0.028 0.028 560,154 ### -3.4 14.5 -2.8 2018-Mar-16 Fri 0.029 0.029 0.029 0.029 0 ### 2018-Mar-15 Thu 0.029 0.029 0.029 0.029 ### 2,925 ### 68.1 ### 2018-Mar-14 Wed 0.029 0.029 0.028 0.028 185,579 5,289 -3.4 ### -2.8 2018-Mar-13 Tue ### ### ### ### ### ### ### 75.7 ### 2018-Mar-12 Mon ### ### ### ### 358,147 10,923 -3.2 ### -3.0 2018-Mar-09 Fri ### ### ### ### 0 -3.0 2018-Mar-08 Thu ### ### 0.029 ### 41,247 1,278 ### ### -3.0 2018-Mar-07 Wed 0.029 ### 0.028 ### 154,089 4,622 10.3 ### -3.2 2018-Mar-06 Tue 0.028 0.028 0.028 0.028 0 -2.8 2018-Mar-05 Mon 0.028 0.028 0.028 0.028 0 -2.8 2018-Mar-02 Fri 0.028 0.028 0.028 0.028 ### 420 ### ### -2.8 2018-Mar-01 Thu 0.028 0.028 0.028 0.028 2,524 70 ### 74.0 -2.8 2018-Feb-28 Wed 0.028 0.028 0.028 0.028 0 -2.8 Enhanced Basic Format Daily Prices for AFR Bottom Basic Prices for AFR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-21 04:45:18 thru 2018-08-21 04:45:18 GMT for 0 secs.
Page length category 2 - Current - 0, 00000