(AFR) AFRICAN ENERGY RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 20-Oct-23 05:10:46 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AFR) AFRICAN ENERGY RESOURCES LIMITED home page...

TOC Company Info for AFR Fundamental

Company Details for (AFR) AFRICAN ENERGY RESOURCES LIMITED

Listing Code	AFR
Listing Name	AFRICAN ENERGY RESOURCES LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	AFRICAN ENERGY
ISIN Security	CHESS DESPOSITARY INTERESTS
ISIN Code	AU000000AFR6

Maximum Price date available .. Thursday 22nd October 2020
Latest price with VOLUME for AFR .. Thursday 22nd October 2020

AFR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company AFR

Fundamental Data for (AFR) AFRICAN ENERGY RESOURCES LIMITED

DATE	2020-09-29	###	###	2020-04-24	2020-03-26
SHARE PRICE	0.021	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.046	0.046
52Week Low	###	###

Fundamental News for AFR Options

Score Company AFR for Ownership

News Details for (AFR) AFRICAN ENERGY RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2020-10-22	^{2020-10-22 17:16 GMT,} Price Closed at $0.022	5
Price range $0.01 -> $1.06, for Dates 2007-Apr-18 Wed -> 2020-Oct-22 Thu

News Options owned by AFR Warrants

No OPTIONS for company (AFR) AFRICAN ENERGY RESOURCES LIMITED.

Options Warrants owned by AFR Charting

No Warrants for company (AFR) AFRICAN ENERGY RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AFR) AFRICAN ENERGY RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AFR

Weekly Format Enhanced Daily Prices for AFR Basic

End of day Prices (Enhanced format),

last 120 Days for (AFR) AFRICAN ENERGY RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
2020-Oct-22 Thu	0.022	###	0.022	0.022	###	###	###	###	-22.0
2020-Oct-21 Wed	0.022	0.022	0.022	0.022	###	1,443	###	65.7	-22.0
2020-Oct-20 Tue	0.022	0.022	0.022	0.022	0				-22.0
2020-Oct-19 Mon	0.022	0.022	0.022	0.022	0				-22.0
2020-Oct-16 Fri	0.022	0.022	0.022	0.022	0				-22.0
2020-Oct-15 Thu	0.022	0.022	0.022	0.022	###	7,323	###	67.6	-22.0
2020-Oct-14 Wed	0.022	0.022	0.022	0.022	0				-22.0
2020-Oct-13 Tue	0.023	0.023	0.021	0.022	###	3,371	-4.3	###	-22.0
2020-Oct-12 Mon	0.023	0.023	0.021	0.021	###	###	###	2.8	-21.0
2020-Oct-09 Fri	0.021	0.021	0.021	0.021	0				-21.0
2020-Oct-08 Thu	0.021	0.021	0.021	0.021	###	###	###	63.5	-21.0
2020-Oct-07 Wed	0.021	0.023	0.021	0.023	48,979	1,077	9.5	###	-23.0
2020-Oct-06 Tue	0.021	0.021	0.021	0.021	0				-21.0
2020-Oct-05 Mon	0.021	0.021	0.021	0.021	###	###	###	56.3	-21.0
2020-Oct-02 Fri	0.021	0.021	0.021	0.021	393,750	###	###	###	-21.0
2020-Oct-01 Thu	0.021	0.021	0.021	0.021	###	###	###	63.5	-21.0
2020-Sep-30 Wed	0.023	0.023	0.023	0.023	0				-23.0
2020-Sep-29 Tue	0.023	0.023	0.023	0.023	4,286	###	###	###	-23.0
2020-Sep-28 Mon	0.021	0.021	0.021	0.021	0				-21.0
2020-Sep-25 Fri	0.021	0.021	0.021	0.021	###	###	###	61.3	-21.0
2020-Sep-24 Thu	0.021	0.021	0.021	0.021	###	###	###	71.3	-21.0
2020-Sep-23 Wed	0.022	0.022	0.022	0.022	###	###	###	###	-22.0
2020-Sep-22 Tue	0.021	0.021	0.021	0.021	143,626	###	###	###	-21.0
2020-Sep-21 Mon	0.022	0.022	0.022	0.022	###	###	###	74.0	-22.0
2020-Sep-18 Fri	0.021	0.021	0.021	0.021	0				-21.0
2020-Sep-17 Thu	0.021	0.021	0.021	0.021	0				-21.0
2020-Sep-16 Wed	0.021	0.021	0.021	0.021	307,183	6,450	###	61.3	-21.0
2020-Sep-15 Tue	0.021	0.021	0.021	0.021	0				-21.0
2020-Sep-14 Mon	0.021	0.021	0.021	0.021	0				-21.0
2020-Sep-11 Fri	0.023	0.023	0.021	0.021	788,175	###	###	###	-21.0
2020-Sep-10 Thu	###	0.023	###	0.023	###	2,572	21.1	###	-23.0
2020-Sep-09 Wed	###	###	###	###	421,547	7,587	###	68.4	###
2020-Sep-08 Tue	###	###	###	###	###	2,027	###	7.1	###
2020-Sep-07 Mon	###	###	###	###	###	###	###	7.4	###
2020-Sep-04 Fri	###	###	###	###	###	###	###	65.8	-20.0
2020-Sep-03 Thu	###	###	###	###	###	###	###	66.0	###
2020-Sep-02 Wed	###	###	###	###	88	1	###	64.0	###
2020-Sep-01 Tue	###	###	###	###	0				-20.0
2020-Aug-31 Mon	###	###	###	###	###	###	###	###	-20.0
2020-Aug-28 Fri	###	###	###	###	0				###
2020-Aug-27 Thu	###	###	###	###	###	###	5.6	###	###
2020-Aug-26 Wed	0.022	0.022	0.022	0.022	0				-22.0
2020-Aug-25 Tue	0.022	0.022	0.022	0.022	0				-22.0
2020-Aug-24 Mon	0.022	0.022	0.022	0.022	0				-22.0
2020-Aug-21 Fri	0.022	0.022	0.022	0.022	0				-22.0
2020-Aug-20 Thu	0.022	0.022	0.022	0.022	0				-22.0
2020-Aug-19 Wed	0.021	0.022	0.021	0.022	###	###	###	###	-22.0
2020-Aug-18 Tue	0.021	0.021	0.021	0.021	0				-21.0
2020-Aug-17 Mon	0.021	0.021	0.021	0.021	0				-21.0
2020-Aug-14 Fri	0.021	0.021	0.021	0.021	0				-21.0
2020-Aug-13 Thu	0.021	0.021	0.021	0.021	0				-21.0
2020-Aug-12 Wed	0.021	0.021	0.021	0.021	0				-21.0
2020-Aug-11 Tue	###	0.021	###	0.021	99,279	###	###	93.3	-21.0
2020-Aug-10 Mon	###	###	###	###	###	###	###	###	###
2020-Aug-07 Fri	###	###	###	###	###	###	###	###	-20.0
2020-Aug-06 Thu	0.021	0.021	###	###	###	2,870	###	7.0	-20.0
2020-Aug-05 Wed	0.021	0.021	0.021	0.021	###	277	###	###	-21.0
2020-Aug-04 Tue	0.021	0.021	0.021	0.021	###	###	###	64.2	-21.0
2020-Aug-03 Mon	0.021	0.021	0.021	0.021	0				-21.0
2020-Jul-31 Fri	0.021	0.021	0.021	0.021	0				-21.0
2020-Jul-30 Thu	0.021	0.021	0.021	0.021	0				-21.0
2020-Jul-29 Wed	0.021	0.021	0.021	0.021	35,426	743	###	###	-21.0
2020-Jul-28 Tue	0.021	0.021	0.021	0.021	###	###	###	###	-21.0
2020-Jul-27 Mon	###	###	###	###	0				-20.0
2020-Jul-24 Fri	###	###	###	###	0				-20.0
2020-Jul-23 Thu	###	###	###	###	775,748	###	###	61.7	-20.0
2020-Jul-22 Wed	###	###	###	###	0				-20.0
2020-Jul-21 Tue	###	###	###	###	###	684	###	51.4	-20.0
2020-Jul-20 Mon	0.021	0.021	0.021	0.021	###	###	###	###	-21.0
2020-Jul-17 Fri	0.021	0.021	0.021	0.021	2,840	59	###	###	-21.0
2020-Jul-16 Thu	0.024	0.024	0.024	0.024	0				-24.0
2020-Jul-15 Wed	0.024	0.024	0.024	0.024	###	###	###	###	-24.0
2020-Jul-14 Tue	0.022	0.024	0.022	0.024	87,058	###	###	98.0	-24.0
2020-Jul-13 Mon	0.022	0.022	0.022	0.022	0				-22.0
2020-Jul-10 Fri	0.022	0.022	0.022	0.022	###	###	###	73.9	-22.0
2020-Jul-09 Thu	0.024	0.024	0.024	0.024	###	###	###	65.5	-24.0
2020-Jul-08 Wed	0.026	0.026	0.024	0.024	102,185	2,554	###	5.7	-24.0
2020-Jul-07 Tue	0.023	0.026	0.023	0.026	###	###	13.0	98.0	-26.0
2020-Jul-06 Mon	0.021	0.021	###	###	###	22,644	###	###	-20.0
2020-Jul-03 Fri	###	###	###	###	###	###	###	###	-20.0
2020-Jul-02 Thu	###	###	###	###	###	###	###	###	-20.0
2020-Jul-01 Wed	###	###	###	###	289,442	4,341	14.3	97.0	###
2020-Jun-30 Tue	###	###	###	###	###	###	###	###	###
2020-Jun-29 Mon	###	###	###	###	###	187	###	72.8	###
2020-Jun-26 Fri	###	###	###	###	###	14,153	-14.3	1.3	###
2020-Jun-25 Thu	###	###	###	###	###	###	###	###	###
2020-Jun-24 Wed	###	###	###	###	###	4,524	###	67.3	###
2020-Jun-23 Tue	###	###	###	###	266,442	###	-5.9	8.6	###
2020-Jun-22 Mon	###	###	###	###	197,050	3,251	###	69.5	###
2020-Jun-19 Fri	###	###	###	###	###	227	###	64.0	###
2020-Jun-18 Thu	###	###	###	###	###	###	###	###	###
2020-Jun-17 Wed	###	###	###	###	0				###
2020-Jun-16 Tue	###	###	###	###	###	3,750	###	###	###
2020-Jun-15 Mon	###	###	###	###	0				###
2020-Jun-12 Fri	###	###	###	###	###	###	###	60.8	###
2020-Jun-11 Thu	###	###	###	###	###	###	###	###	###
2020-Jun-10 Wed	###	###	###	###	###	2,058	###	64.7	###
2020-Jun-09 Tue	###	###	###	###	761,021	14,459	###	###	###
2020-Jun-05 Fri	###	###	###	###	###	620	###	###	###
2020-Jun-04 Thu	###	###	###	###	###	2,074	###	70.4	###
2020-Jun-03 Wed	###	###	###	###	###	###	###	###	###
2020-Jun-02 Tue	###	###	###	###	0				###
2020-Jun-01 Mon	###	###	###	###	0				###
2020-May-29 Fri	###	###	###	###	0				###
2020-May-28 Thu	###	###	###	###	0				###
2020-May-27 Wed	###	###	###	###	109,485	2,080	###	###	###
2020-May-26 Tue	###	###	###	###	###	###	###	55.8	###
2020-May-25 Mon	###	###	###	###	###	###	###	###	###
2020-May-22 Fri	0.023	0.023	0.023	0.023	0				-23.0
2020-May-21 Thu	###	0.023	###	0.023	291,652	6,270	###	98.2	-23.0
2020-May-20 Wed	###	###	###	###	###	###	###	###	-20.0
2020-May-19 Tue	###	###	###	###	0				-20.0
2020-May-18 Mon	###	###	###	###	###	###	###	###	-20.0
2020-May-15 Fri	###	###	###	###	0				-20.0
2020-May-14 Thu	###	###	###	###	0				-20.0
2020-May-13 Wed	###	###	###	###	0				-20.0
2020-May-12 Tue	###	###	###	###	###	###	###	###	-20.0
2020-May-11 Mon	0.021	0.021	0.021	0.021	###	###	###	61.1	-21.0
2020-May-08 Fri	0.022	0.022	0.021	0.021	###	1,083	-4.5	###	-21.0
2020-May-07 Thu	0.022	0.022	0.022	0.022	204,651	###	###	67.5	-22.0

Enhanced Basic Format Daily Prices for AFR Bottom

Basic Prices for AFR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AFR) AFRICAN ENERGY RESOURCES LIMITED home page...

Company Details for (AFR) AFRICAN ENERGY RESOURCES LIMITED

Fundamental Data for (AFR) AFRICAN ENERGY RESOURCES LIMITED

News Details for (AFR) AFRICAN ENERGY RESOURCES LIMITED

No OPTIONS for company (AFR) AFRICAN ENERGY RESOURCES LIMITED.

No Warrants for company (AFR) AFRICAN ENERGY RESOURCES LIMITED.

Various chartings for (AFR) AFRICAN ENERGY RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AFR) AFRICAN ENERGY RESOURCES LIMITED home page...

Company Details for (AFR) AFRICAN ENERGY RESOURCES LIMITED

Fundamental Data for (AFR) AFRICAN ENERGY RESOURCES LIMITED

News Details for (AFR) AFRICAN ENERGY RESOURCES LIMITED

No OPTIONS for company (AFR) AFRICAN ENERGY RESOURCES LIMITED.

No Warrants for company (AFR) AFRICAN ENERGY RESOURCES LIMITED.

Various chartings for (AFR) AFRICAN ENERGY RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom