Various chartings for (AFR) AFRICAN ENERGY RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AFR
|
Weekly    Format Enhanced Daily Prices for AFR    Basic |
End of day Prices (Enhanced format), last 120 Days for (AFR) AFRICAN ENERGY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.009 |
2021-Dec-07 Tue
| ###
| 0.041
| ###
| 0.041
| ###
| 16,823
| ###
| ###
| -4.6 |
2021-Dec-06 Mon
| ###
| 0.042
| ###
| 0.041
| 906,283
| ###
| 13.9
| 99.6
| -4.6 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| -4.0 |
2021-Dec-02 Thu
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2021-Dec-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 10,187
| 458
| ###
| ###
| -5.0 |
2021-Nov-30 Tue
| 0.046
| 0.047
| 0.046
| 0.047
| ###
| 30,225
| 2.2
| ###
| -5.2 |
2021-Nov-29 Mon
| 0.041
| 0.048
| ###
| 0.048
| 410,753
| 18,073
| 17.1
| 99.4
| ### |
2021-Nov-26 Fri
| ###
| 0.042
| ###
| ###
| ###
| 84,626
| ###
| ###
| -4.4 |
2021-Nov-25 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 683
| ###
| ###
| -4.6 |
2021-Nov-24 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -4.9 |
2021-Nov-23 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -4.9 |
2021-Nov-22 Mon
| 0.047
| 0.047
| 0.044
| 0.044
| ###
| 2,424
| -6.4
| 6.9
| -4.9 |
2021-Nov-19 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| 6,172
| -2.1
| 24.5
| ### |
2021-Nov-18 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 78,780
| ###
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.047
| 0.0475
| 0.047
| 0.0475
| 29,124
| 1,376
| ###
| 81.7
| -5.3 |
2021-Nov-16 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| -5.2 |
2021-Nov-15 Mon
| 0.047
| 0.049
| 0.047
| 0.049
| 139,144
| 6,678
| 4.3
| ###
| -5.4 |
2021-Nov-12 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 223,270
| ###
| -2.1
| ###
| -5.2 |
2021-Nov-11 Thu
| 0.049
| 0.049
| 0.047
| 0.047
| 205,377
| 9,858
| -4.1
| ###
| -5.2 |
2021-Nov-10 Wed
| 0.049
| 0.051
| 0.046
| 0.047
| ###
| 66,387
| -4.1
| ###
| -5.2 |
2021-Nov-09 Tue
| 0.042
| 0.049
| 0.042
| 0.049
| ###
| ###
| ###
| ###
| -5.4 |
2021-Nov-08 Mon
| 0.048
| 0.048
| ###
| ###
| 909,550
| 40,020
| ###
| ###
| -4.4 |
2021-Nov-05 Fri
| 0.053
| 0.053
| 0.048
| 0.048
| 668,648
| ###
| ###
| ###
| ### |
2021-Nov-04 Thu
| 0.053
| 0.053
| 0.051
| 0.053
| 228,984
| ###
| ###
| ###
| -5.9 |
2021-Nov-03 Wed
| 0.051
| 0.053
| ###
| 0.053
| ###
| 10,329
| 3.9
| ###
| -5.9 |
2021-Nov-02 Tue
| 0.055
| 0.055
| 0.049
| ###
| ###
| 12,454
| ###
| 1.7
| -5.6 |
2021-Nov-01 Mon
| 0.056
| 0.056
| ###
| 0.053
| 484,123
| 25,658
| -5.4
| ###
| -5.9 |
2021-Oct-29 Fri
| 0.048
| ###
| 0.047
| ###
| ###
| 11,349
| ###
| ###
| -5.6 |
2021-Oct-28 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| 39,054
| -2.1
| 26.6
| -5.2 |
2021-Oct-27 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| ###
| ###
| 2.1
| 88.4
| ### |
2021-Oct-26 Tue
| 0.044
| 0.047
| 0.044
| 0.046
| ###
| 61,353
| 4.5
| 92.3
| ### |
2021-Oct-25 Mon
| 0.044
| 0.044
| 0.041
| 0.042
| 412,289
| 17,522
| -4.5
| ###
| ### |
2021-Oct-22 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2021-Oct-21 Thu
| 0.041
| 0.047
| 0.041
| 0.042
| ###
| ###
| ###
| 88.5
| ### |
2021-Oct-20 Wed
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| 95.0
| ### |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 1,549,085
| 56,541
| ###
| 94.0
| -4.4 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 330,557
| ###
| ###
| 68.6
| -4.2 |
2021-Oct-15 Fri
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| ###
| 0.3
| ### |
2021-Oct-14 Thu
| ###
| 0.044
| ###
| 0.044
| 1,486,843
| 59,473
| 22.2
| ###
| -4.9 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 422,080
| ###
| 2.9
| ###
| -3.9 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.1
| -3.9 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 204,050
| ###
| ###
| 11.7
| -3.6 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 1,325,343
| ###
| -8.6
| 2.2
| -3.6 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 731,641
| 25,973
| ###
| ###
| -3.9 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 228,571
| 8,571
| ###
| ###
| ### |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 3,795,629
| 136,642
| ###
| 95.7
| ### |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| ###
| 64,055
| ###
| ###
| -3.8 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 2,585,277
| ###
| ###
| 66.7
| ### |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 90.3
| ### |
2021-Sep-24 Fri
| ###
| ###
| 0.028
| 0.028
| 2,515,177
| 72,940
| ###
| ###
| ### |
2021-Sep-23 Thu
| ###
| ###
| 0.028
| 0.028
| 862,975
| 26,320
| -15.2
| 0.3
| ### |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 478,181
| ###
| -8.6
| 1.8
| -3.6 |
2021-Sep-21 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| 75,777
| -12.1
| 0.5
| -3.2 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 3,175,524
| ###
| -13.2
| 2.1
| ### |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -4.2 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 325,125
| ###
| ###
| ###
| -4.2 |
2021-Sep-15 Wed
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| ###
| -4.6 |
2021-Sep-14 Tue
| ###
| 0.041
| ###
| ###
| ###
| 31,926
| ###
| ###
| -4.2 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 38,882
| ###
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 291,040
| 11,059
| -5.1
| ###
| ### |
2021-Sep-09 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| 22,226
| ###
| 7.3
| -4.2 |
2021-Sep-08 Wed
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -7.0
| 4.2
| -4.4 |
2021-Sep-07 Tue
| 0.044
| 0.044
| 0.042
| 0.043
| 271,779
| 11,686
| -2.3
| 22.0
| -4.8 |
2021-Sep-06 Mon
| ###
| 0.044
| ###
| 0.044
| 944,386
| 37,775
| 22.2
| 99.2
| -4.9 |
2021-Sep-03 Fri
| 0.042
| 0.042
| ###
| ###
| ###
| 49,821
| -14.3
| 0.4
| -4.0 |
2021-Sep-02 Thu
| ###
| 0.045
| ###
| 0.041
| ###
| ###
| ###
| 95.9
| -4.6 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 2,231,722
| ###
| 15.6
| 99.1
| ### |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| ###
| 189,373
| ###
| 95.3
| -3.6 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 508,449
| 15,253
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 65.5
| -3.2 |
2021-Aug-26 Thu
| ###
| ###
| 0.029
| 0.029
| 1,177,329
| ###
| -6.5
| ###
| -3.2 |
2021-Aug-25 Wed
| 0.029
| ###
| 0.029
| ###
| 1,593,583
| ###
| 3.4
| 85.4
| ### |
2021-Aug-24 Tue
| 0.026
| ###
| 0.026
| ###
| ###
| ###
| 15.4
| ###
| ### |
2021-Aug-23 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| 89.2
| -2.9 |
2021-Aug-20 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 19.4
| -2.8 |
2021-Aug-19 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| 2,090,123
| 54,343
| ###
| 97.7
| -3.0 |
2021-Aug-18 Wed
| ###
| ###
| 0.025
| 0.025
| 10,146,458
| 279,027
| ###
| ###
| -2.8 |
2021-Aug-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.8 |
2021-Aug-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.8 |
2021-Aug-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.8 |
2021-Aug-12 Thu
| 0.021
| 0.026
| 0.021
| 0.025
| 1,994,574
| 46,872
| 19.0
| 99.2
| -2.8 |
2021-Aug-11 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 2,050
| ###
| ###
| -2.2 |
2021-Aug-10 Tue
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2021-Aug-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.4 |
2021-Aug-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 7,548
| ###
| 63.1
| -2.4 |
2021-Aug-05 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 305,571
| 6,875
| 4.5
| ###
| -2.6 |
2021-Aug-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 62.9
| ### |
2021-Aug-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 9,555
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.021
| 0.024
| 0.021
| 0.024
| ###
| 12,189
| 14.3
| 99.3
| ### |
2021-Jul-30 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -2.6 |
2021-Jul-29 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.4 |
2021-Jul-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.4 |
2021-Jul-27 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| -2.4 |
2021-Jul-26 Mon
| 0.021
| 0.023
| 0.021
| 0.023
| 585,650
| 12,884
| 9.5
| ###
| -2.6 |
2021-Jul-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.4 |
2021-Jul-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 345,050
| ###
| ###
| ###
| -2.4 |
2021-Jul-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.4 |
2021-Jul-20 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 637,374
| 14,340
| -4.3
| 10.3
| -2.4 |
2021-Jul-19 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -2.6 |
2021-Jul-16 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -2.6 |
2021-Jul-15 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| 9,455
| ###
| 3.3
| ### |
2021-Jul-14 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -2.6 |
2021-Jul-13 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -2.6 |
2021-Jul-12 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Jul-09 Fri
| 0.024
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| 72.6
| ### |
2021-Jul-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 6,250
| ###
| ###
| -2.8 |
2021-Jul-07 Wed
| 0.024
| 0.026
| 0.023
| 0.025
| 648,273
| 15,882
| ###
| 91.8
| -2.8 |
2021-Jul-06 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 738,942
| ###
| ###
| ###
| -2.6 |
2021-Jul-05 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 70.6
| ### |
2021-Jul-02 Fri
| 0.023
| 0.026
| 0.023
| 0.024
| ###
| 16,251
| 4.3
| ###
| ### |
2021-Jul-01 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 3,875
| 4.5
| ###
| -2.6 |
2021-Jun-30 Wed
| 0.022
| 0.024
| 0.021
| 0.021
| 1,802,953
| ###
| -4.5
| 8.6
| ### |
2021-Jun-29 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 23
| 0
| ###
| 68.1
| -2.4 |
2021-Jun-28 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 130,087
| 2,926
| ###
| 75.7
| -2.4 |
2021-Jun-25 Fri
| 0.023
| 0.024
| 0.022
| 0.024
| 604,344
| ###
| 4.3
| ###
| ### |
2021-Jun-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.4 |
2021-Jun-23 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| 1,687
| ###
| 70.0
| -2.4 |
|
Enhanced    Basic Format Daily Prices for AFR    Bottom |
Basic Prices for AFR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-13 03:36:38 thru 2024-11-13 03:36:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|