eg: Prices for BHP
Currently Mon 21-Jan-18 08:59:01 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AGC) AUSTRALIAN GOLD AND COPPER LTD home page...
TOC Company Info for AGC Fundamental 
| Listing Code | AGC |
| Listing Name | AUSTRALIAN GOLD AND COPPER LTD |
| GICS Sector | Class Pend |
| Company Listing | ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021 |
| ISIN Name | AGINCOURT RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AGC6 |
Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for AGC .. Tuesday 17th April 2007
AGC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
Company Fundamental Data News More Historic Detail for Company AGC
| DATE | ### | ### | 2020-09-29 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 1.8 | ||||
| MARKET CAP | 387,653,184 | ||||
| DIVIDEND YIELD | 0 | ||||
| Price to Earnings (PE) Price/EPS | 0 | ||||
| Earnings/Share (EPS) | -0.4728 | ||||
| EARNINGS YIELD% | 0 | ||||
| DEBT EQUITY | 5.7 | ||||
| Net Tangible Assets (NTA) | ### | ||||
| DIV COVER | 0 | ||||
| SHARE PRICE NTA | 5.294117647 | ||||
| CVGI | |||||
| FRANK | 0 | ||||
| DIVPS | 0 | ||||
| 52 WK HI LAST% | ### | ||||
| 52 WK LO LAST% | 47.22222222 | ||||
| ALLORDS DIVYIELD | ### | ||||
| DIV YIELD ALLORDS DIV YIELD | 0 | ||||
| ALLORDS PE | 14.76 | ||||
| PE ALLORDSPE | 0 | ||||
| EARNINGS YIELD BOND RATE | 0 | ||||
| DIV YIELD BONDRATE | 0 | ||||
| 10 YEAR BOND YIELD | 5.845 | ||||
| AUD | 0.7884 | ||||
| ISSUED SHARES | 215,362,880 | ||||
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | ### | ||||
| LOWEST | ### | ||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | ||||
| DIVIDEND FRANKING | 0 | ||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ||||
| Year Low | ### | ||||
| Net Profit Margin% | 0 | ||||
| Operating Margin% | 0 | ||||
| Return on Avg Assets% | 0 | ||||
| Return on Avg Equity% | 0 | ||||
| No. Employees | 0 | ||||
| 52Week High | 0 | ||||
| 52Week Low | 0 |
Fundamental News for AGC Options Score Company AGC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2007-04-24 | 2021-01-16 07:27 GMT, Price Closed at $0 | ### |
| Price range $0.88 -> $2.29, for Dates 2003-Dec-11 Thu -> 2007-Apr-17 Tue |
||||
News Options owned by AGC Warrants No OPTIONS for company (AGC) AUSTRALIAN GOLD AND COPPER LTD.
Options Warrants owned by AGC Charting No Warrants for company (AGC) AUSTRALIAN GOLD AND COPPER LTD.
Warrants Price Charting Ext_Verification Various chartings for (AGC) AUSTRALIAN GOLD AND COPPER LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AGC, compared with All Ords (ASX)
- Max chart for AGC (float)
- BigCharts for AGC (BigCharts)
- Google stats for AGC (Google)
- Max chart for AGC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AGC (Yahoo)
- Financial Highlights for AGC (Reuters)
- Company Announcements, Last 6 months for AGC (ASX)
- Upcoming Company Events for AGC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.88 86 1.5 MAX 2.29 8,471,878 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AGC
Weekly Format Enhanced Daily Prices for AGC Basic
last 120 Days for (AGC) AUSTRALIAN GOLD AND COPPER LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.47282007-Apr-24 Tue 0 0 0 0 0 0.0 2007-Apr-23 Mon 0 0 0 0 0 0.0 2007-Apr-20 Fri 0 0 0 0 0 0.0 2007-Apr-19 Thu 0 0 0 0 0 0.0 2007-Apr-18 Wed 0 0 0 0 0 0.0 2007-Apr-17 Tue ### ### 2 ### ### ### ### ### ### 2007-Apr-16 Mon ### ### ### ### 23,148 47,453 ### 84.2 -4.3 2007-Apr-13 Fri 2 2 1.825 1.825 ### 62,228 -8.8 1.5 -3.9 2007-Apr-12 Thu ### ### ### 2 ### ### -1.5 ### ### 2007-Apr-11 Wed 2 ### ### ### ### 52,258 ### 80.3 ### 2007-Apr-10 Tue ### ### ### ### 167,543 ### 2.0 77.9 -4.4 2007-Apr-05 Thu ### ### ### ### ### 725,621 ### ### ### 2007-Apr-04 Wed 1.83 ### 1.83 ### ### ### ### ### -4.1 2007-Apr-03 Tue ### ### 1.825 1.83 ### 125,358 -0.3 31.1 ### 2007-Apr-02 Mon 1.83 ### 1.825 ### ### 245,750 0.3 ### ### 2007-Mar-30 Fri 1.82 1.85 ### 1.8 284,275 ### ### 20.9 -3.8 2007-Mar-29 Thu 1.845 1.845 1.82 1.84 25,247 ### -0.3 ### ### 2007-Mar-28 Wed 1.845 1.87 1.845 1.845 278,022 516,425 ### 71.1 -3.9 2007-Mar-27 Tue 1.81 ### 1.81 ### 510,453 937,957 ### 88.0 -3.9 2007-Mar-26 Mon 1.82 1.84 1.81 1.825 ### ### 0.3 ### -3.9 2007-Mar-23 Fri 1.845 1.845 1.82 1.82 ### ### -1.4 ### ### 2007-Mar-22 Thu 1.8 1.85 1.8 1.83 549,358 1,002,578 ### 80.7 ### 2007-Mar-21 Wed 1.79 ### 1.77 1.78 1,986,927 ### -0.6 35.7 -3.8 2007-Mar-20 Tue 1.78 ### 1.775 1.785 ### ### 0.3 70.2 -3.8 2007-Mar-19 Mon 1.74 1.77 1.74 1.77 2,084,453 ### 1.7 ### ### 2007-Mar-16 Fri 1.755 1.77 1.73 1.75 5,334,475 ### -0.3 36.5 ### 2007-Mar-15 Thu ### 1.73 ### 1.73 ### 4,194,124 3.0 87.0 ### 2007-Mar-14 Wed 1.675 ### ### ### ### 1,121,741 ### ### ### 2007-Mar-13 Tue ### 1.76 ### 1.72 3,629,226 6,305,780 ### 76.6 -3.6 2007-Mar-12 Mon ### ### 1.685 1.685 2,258,177 ### ### ### ### 2007-Mar-09 Fri 1.74 1.745 ### ### ### 943,249 -2.9 9.4 -3.6 2007-Mar-08 Thu 1.73 ### 1.71 1.72 ### 591,675 -0.6 ### -3.6 2007-Mar-07 Wed 1.74 1.745 1.725 ### ### ### -0.3 ### ### 2007-Mar-06 Tue ### 1.71 ### ### 1,224,344 ### ### 86.6 -3.6 2007-Mar-05 Mon 1.73 ### 1.645 ### ### ### -4.6 ### ### 2007-Mar-02 Fri 1.78 1.8 1.75 1.77 ### 1,543,650 ### ### ### 2007-Mar-01 Thu 1.775 1.84 1.775 1.8 ### 605,342 ### 78.2 -3.8 2007-Feb-28 Wed 1.72 1.82 1.72 1.8 ### 2,302,053 4.7 ### -3.8 2007-Feb-27 Tue ### ### 1.89 ### ### 4,847,358 -0.5 ### -4.0 2007-Feb-26 Mon 1.86 ### 1.86 ### ### 3,288,388 ### ### -4.1 2007-Feb-23 Fri 1.84 1.88 1.83 1.85 ### ### 0.5 ### -3.9 2007-Feb-22 Thu 1.82 1.845 ### 1.81 2,766,343 5,034,744 -0.5 ### -3.8 2007-Feb-21 Wed 1.8 1.8 ### 1.78 504,488 899,249 ### 31.4 -3.8 2007-Feb-20 Tue 1.84 1.84 1.785 1.82 558,751 ### -1.1 27.7 ### 2007-Feb-19 Mon ### 1.855 ### 1.845 ### ### 1.7 ### -3.9 2007-Feb-16 Fri 1.76 ### 1.76 ### 2,415,477 4,378,052 3.1 ### -3.8 2007-Feb-15 Thu 1.78 ### 1.78 1.78 ### ### ### 69.0 -3.8 2007-Feb-14 Wed 1.74 1.81 1.74 1.78 ### 3,994,120 ### 83.7 -3.8 2007-Feb-13 Tue ### ### ### 1.75 ### 1,025,547 2.0 85.1 ### 2007-Feb-12 Mon 1.77 1.78 1.745 1.745 989,187 1,743,442 ### ### ### 2007-Feb-09 Fri 1.7 1.79 1.7 1.77 2,252,056 ### ### 90.8 ### 2007-Feb-08 Thu 1.71 ### ### 1.7 ### 621,056 -0.6 ### -3.6 2007-Feb-07 Wed ### 1.75 ### 1.7 1,387,653 2,372,886 ### ### -3.6 2007-Feb-06 Tue 1.675 1.7 ### 1.655 ### 1,927,477 ### ### ### 2007-Feb-05 Mon 1.71 1.71 ### ### 2,753,781 4,653,889 -1.2 ### -3.6 2007-Feb-02 Fri 1.77 1.78 1.74 1.75 2,571,758 ### ### 25.0 ### 2007-Feb-01 Thu ### 1.8 ### 1.78 5,575,928 ### 0.9 75.9 -3.8 2007-Jan-31 Wed 1.78 1.79 ### 1.77 ### 5,847,457 ### 37.2 ### 2007-Jan-30 Tue 1.7 ### ### 1.8 8,471,878 14,868,145 5.9 ### -3.8 2007-Jan-29 Mon 1.84 ### 1.8 1.8 ### ### -2.2 22.3 -3.8 2007-Jan-25 Thu 0 0 0 0 0 0.0 2007-Jan-24 Wed 1.42 1.47 1.4 1.44 ### 955,270 ### 78.4 -3.0 2007-Jan-23 Tue 1.43 1.43 1.4 1.41 146,458 ### ### 22.0 -3.0 2007-Jan-22 Mon 1.41 1.43 ### ### ### ### -0.4 33.9 ### 2007-Jan-19 Fri ### 1.44 ### 1.43 ### ### 4.4 ### -3.0 2007-Jan-18 Thu 1.42 ### ### ### ### ### -1.1 25.3 ### 2007-Jan-17 Wed 1.4 1.5 ### 1.42 ### ### 1.4 ### ### 2007-Jan-16 Tue ### 1.41 ### ### ### ### ### ### ### 2007-Jan-15 Mon ### ### ### ### ### ### ### 80.5 ### 2007-Jan-12 Fri ### ### ### ### 199,146 ### ### 26.2 -2.9 2007-Jan-11 Thu ### ### ### ### ### ### ### 28.6 -2.9 2007-Jan-10 Wed 1.4 1.4 1.385 ### 293,755 409,053 ### ### ### 2007-Jan-09 Tue ### 1.4 1.385 1.4 543,082 756,241 0.4 67.5 ### 2007-Jan-08 Mon ### 1.385 ### 1.385 ### 344,788 ### ### ### 2007-Jan-05 Fri ### 1.385 ### 1.385 ### ### ### ### ### 2007-Jan-04 Thu ### ### ### ### 490,643 ### ### ### -2.9 2007-Jan-03 Wed 1.43 ### 1.375 ### 478,657 ### ### ### ### 2007-Jan-02 Tue 1.41 1.45 1.385 ### ### 688,671 -0.4 ### ### 2006-Dec-29 Fri ### 1.4 ### 1.375 ### 782,174 ### ### -2.9 2006-Dec-28 Thu ### 1.375 ### ### 267,480 365,778 ### ### -2.9 2006-Dec-27 Wed ### ### ### ### ### ### ### ### -2.9 2006-Dec-22 Fri ### ### 1.345 1.355 ### ### ### 23.9 -2.9 2006-Dec-21 Thu ### ### 1.345 ### ### ### ### 24.1 -2.9 2006-Dec-20 Wed 1.375 1.375 ### ### ### ### ### ### -2.9 2006-Dec-19 Tue ### ### ### ### ### 168,078 ### 88.7 ### 2006-Dec-18 Mon ### ### ### ### ### 1,322,723 -2.6 14.9 ### 2006-Dec-15 Fri 1.385 1.385 ### ### ### ### -2.5 ### -2.9 2006-Dec-14 Thu ### 1.385 ### 1.385 371,250 505,828 ### 84.4 ### 2006-Dec-13 Wed ### ### ### ### ### 446,971 1.9 ### ### 2006-Dec-12 Tue ### ### 1.345 ### ### ### ### 78.8 -2.9 2006-Dec-11 Mon ### ### ### ### ### ### 2.3 87.0 ### 2006-Dec-08 Fri ### ### ### ### ### ### 1.5 ### -2.9 2006-Dec-07 Thu 1.4 1.4 ### ### 174,471 241,642 -2.1 ### -2.9 2006-Dec-06 Wed 1.4 1.42 1.4 1.42 585,479 825,525 1.4 81.4 ### 2006-Dec-05 Tue 1.42 1.42 1.4 1.4 689,354 971,989 ### ### ### 2006-Dec-04 Mon 1.4 1.43 ### ### 1,044,155 1,472,258 1.1 ### -3.0 2006-Dec-01 Fri 1.385 1.4 1.385 ### 586,486 816,681 0.7 ### ### 2006-Nov-30 Thu ### ### ### ### 301,550 413,123 -1.4 19.3 ### 2006-Nov-29 Wed ### ### ### 1.355 179,046 ### ### 11.9 -2.9 2006-Nov-28 Tue 1.4 1.41 1.375 ### 1,977,724 2,753,980 ### 32.9 ### 2006-Nov-27 Mon ### ### ### ### 1,683,852 ### ### ### ### 2006-Nov-24 Fri ### ### 1.325 ### 253,274 338,753 -0.7 ### -2.8 2006-Nov-23 Thu ### ### ### ### ### ### ### 18.2 ### 2006-Nov-22 Wed ### ### ### ### 654,589 ### ### ### -2.8 2006-Nov-21 Tue ### ### ### ### 328,078 433,883 -1.1 22.6 ### 2006-Nov-20 Mon ### ### ### ### ### 383,271 0.8 ### ### 2006-Nov-17 Fri ### 1.325 ### ### 960,556 ### ### 64.9 ### 2006-Nov-16 Thu ### ### ### ### 600,453 ### -0.8 36.5 ### 2006-Nov-15 Wed ### ### ### ### ### 885,672 ### 22.1 ### 2006-Nov-14 Tue ### ### ### ### 767,052 ### ### 10.3 ### 2006-Nov-13 Mon 1.375 ### ### ### 835,073 1,137,786 -2.5 17.5 -2.8 2006-Nov-10 Fri 1.28 ### 1.28 ### ### 1,154,881 ### ### ### 2006-Nov-09 Thu 1.27 1.27 1.24 ### 333,471 ### ### 36.9 -2.7 2006-Nov-08 Wed 1.29 1.29 1.25 1.255 ### ### ### ### -2.7 2006-Nov-07 Tue 1.285 ### 1.28 1.28 404,823 522,221 -0.4 31.1 -2.7 2006-Nov-06 Mon ### ### 1.26 ### ### 896,280 ### 13.2 -2.7 2006-Nov-03 Fri 1.285 1.29 1.275 1.285 434,229 ### ### ### -2.7 2006-Nov-02 Thu 1.27 1.275 ### 1.25 ### ### -1.6 ### ### 2006-Nov-01 Wed 1.29 1.29 1.24 1.25 ### 345,926 ### ### ### 2006-Oct-31 Tue ### ### 1.275 1.285 ### 1,161,254 -1.2 25.5 -2.7 Enhanced Basic Format Daily Prices for AGC Bottom Basic Prices for AGC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-18 08:59:01 thru 2021-01-18 08:59:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000