Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-09-22 10:13:28 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGC) AGINCOURT RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AGC    Fundamental Next Section


Company Details for (AGC) AGINCOURT RESOURCES LIMITED

Listing CodeAGC
Listing NameAGINCOURT RESOURCES LIMITED
GICS SectorMaterials
ISIN NameAGINCOURT RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AGC6


Maximum Price date available .. Friday 20th September 2019
Latest price with VOLUME for AGC .. Tuesday 17th April 2007

AGC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGC


Fundamental Data for (AGC) AGINCOURT RESOURCES LIMITED

DATE###2007-02-232007-01-262006-12-29###
SHARE PRICE1.81.851.441.375###
MARKET CAP387,653,184398,421,328310122547.2######
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)-0.4728############
EARNINGS YIELD%00000
DEBT EQUITY5.75.75.700
Net Tangible Assets (NTA)###0.530.530.530.53
DIV COVER00000
SHARE PRICE NTA5.294117647######2.5943396232.632075472
CVGI0000
FRANK00000
DIVPS00000
52 WK HI LAST%#########41.8181818239.78494624
52 WK LO LAST%47.22222222###34.02777778###31.89964158
ALLORDS DIVYIELD######3.73.883.88
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE14.7614.7614.5313.8313.83
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD5.8455.8455.835.85.54
AUD0.78840.7884###0.7849###
ISSUED SHARES215,362,880215,362,880215,362,880215,362,880215,362,880
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST######2######
LOWEST######1######
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High######2######
Year Low######1######
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for AGC    Options Next Section

Score Company AGC for Ownership


News Details for (AGC) AGINCOURT RESOURCES LIMITED

CtrLinksDateNewsScore
1 an 2007-04-24  2019-09-08 03:31 GMT, Price
Closed at $0
###
Price range $0.88 -> $2.29, for Dates 2003-Dec-11 Thu -> 2007-Apr-17 Tue
 

     Prev Section News    Options owned by AGC    Warrants Next Section
No OPTIONS for company (AGC) AGINCOURT RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AGC    Charting Next Section
No Warrants for company (AGC) AGINCOURT RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGC) AGINCOURT RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.88861.5
MAX2.298,471,878###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGC

     Prev Section Weekly    Format Enhanced Daily Prices for AGC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGC) AGINCOURT RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.4728
2007-Apr-24 Tue000000.0
2007-Apr-23 Mon000000.0
2007-Apr-20 Fri000000.0
2007-Apr-19 Thu000000.0
2007-Apr-18 Wed000000.0
2007-Apr-17 Tue######2##################
2007-Apr-16 Mon############23,14847,453###84.2-4.3
2007-Apr-13 Fri221.8251.825###62,228-8.81.5-3.9
2007-Apr-12 Thu#########2######-1.5######
2007-Apr-11 Wed2############52,258###80.3###
2007-Apr-10 Tue############167,543###2.077.9-4.4
2007-Apr-05 Thu###############725,621#########
2007-Apr-04 Wed1.83###1.83###############-4.1
2007-Apr-03 Tue######1.8251.83###125,358-0.331.1###
2007-Apr-02 Mon1.83###1.825######245,7500.3######
2007-Mar-30 Fri1.821.85###1.8284,275######20.9-3.8
2007-Mar-29 Thu1.8451.8451.821.8425,247###-0.3######
2007-Mar-28 Wed1.8451.871.8451.845278,022516,425###71.1-3.9
2007-Mar-27 Tue1.81###1.81###510,453937,957###88.0-3.9
2007-Mar-26 Mon1.821.841.811.825######0.3###-3.9
2007-Mar-23 Fri1.8451.8451.821.82######-1.4######
2007-Mar-22 Thu1.81.851.81.83549,3581,002,578###80.7###
2007-Mar-21 Wed1.79###1.771.781,986,927###-0.635.7-3.8
2007-Mar-20 Tue1.78###1.7751.785######0.370.2-3.8
2007-Mar-19 Mon1.741.771.741.772,084,453###1.7######
2007-Mar-16 Fri1.7551.771.731.755,334,475###-0.336.5###
2007-Mar-15 Thu###1.73###1.73###4,194,1243.087.0###
2007-Mar-14 Wed1.675############1,121,741#########
2007-Mar-13 Tue###1.76###1.723,629,2266,305,780###76.6-3.6
2007-Mar-12 Mon######1.6851.6852,258,177############
2007-Mar-09 Fri1.741.745#########943,249-2.99.4-3.6
2007-Mar-08 Thu1.73###1.711.72###591,675-0.6###-3.6
2007-Mar-07 Wed1.741.7451.725#########-0.3######
2007-Mar-06 Tue###1.71######1,224,344######86.6-3.6
2007-Mar-05 Mon1.73###1.645#########-4.6######
2007-Mar-02 Fri1.781.81.751.77###1,543,650#########
2007-Mar-01 Thu1.7751.841.7751.8###605,342###78.2-3.8
2007-Feb-28 Wed1.721.821.721.8###2,302,0534.7###-3.8
2007-Feb-27 Tue######1.89######4,847,358-0.5###-4.0
2007-Feb-26 Mon1.86###1.86######3,288,388######-4.1
2007-Feb-23 Fri1.841.881.831.85######0.5###-3.9
2007-Feb-22 Thu1.821.845###1.812,766,3435,034,744-0.5###-3.8
2007-Feb-21 Wed1.81.8###1.78504,488899,249###31.4-3.8
2007-Feb-20 Tue1.841.841.7851.82558,751###-1.127.7###
2007-Feb-19 Mon###1.855###1.845######1.7###-3.9
2007-Feb-16 Fri1.76###1.76###2,415,4774,378,0523.1###-3.8
2007-Feb-15 Thu1.78###1.781.78#########69.0-3.8
2007-Feb-14 Wed1.741.811.741.78###3,994,120###83.7-3.8
2007-Feb-13 Tue#########1.75###1,025,5472.085.1###
2007-Feb-12 Mon1.771.781.7451.745989,1871,743,442#########
2007-Feb-09 Fri1.71.791.71.772,252,056######90.8###
2007-Feb-08 Thu1.71######1.7###621,056-0.6###-3.6
2007-Feb-07 Wed###1.75###1.71,387,6532,372,886######-3.6
2007-Feb-06 Tue1.6751.7###1.655###1,927,477#########
2007-Feb-05 Mon1.711.71######2,753,7814,653,889-1.2###-3.6
2007-Feb-02 Fri1.771.781.741.752,571,758######25.0###
2007-Feb-01 Thu###1.8###1.785,575,928###0.975.9-3.8
2007-Jan-31 Wed1.781.79###1.77###5,847,457###37.2###
2007-Jan-30 Tue1.7######1.88,471,87814,868,1455.9###-3.8
2007-Jan-29 Mon1.84###1.81.8######-2.222.3-3.8
2007-Jan-25 Thu000000.0
2007-Jan-24 Wed1.421.471.41.44###955,270###78.4-3.0
2007-Jan-23 Tue1.431.431.41.41146,458######22.0-3.0
2007-Jan-22 Mon1.411.43############-0.433.9###
2007-Jan-19 Fri###1.44###1.43######4.4###-3.0
2007-Jan-18 Thu1.42###############-1.125.3###
2007-Jan-17 Wed1.41.5###1.42######1.4######
2007-Jan-16 Tue###1.41#####################
2007-Jan-15 Mon#####################80.5###
2007-Jan-12 Fri############199,146######26.2-2.9
2007-Jan-11 Thu#####################28.6-2.9
2007-Jan-10 Wed1.41.41.385###293,755409,053#########
2007-Jan-09 Tue###1.41.3851.4543,082756,2410.467.5###
2007-Jan-08 Mon###1.385###1.385###344,788#########
2007-Jan-05 Fri###1.385###1.385###############
2007-Jan-04 Thu############490,643#########-2.9
2007-Jan-03 Wed1.43###1.375###478,657############
2007-Jan-02 Tue1.411.451.385######688,671-0.4######
2006-Dec-29 Fri###1.4###1.375###782,174######-2.9
2006-Dec-28 Thu###1.375######267,480365,778######-2.9
2006-Dec-27 Wed########################-2.9
2006-Dec-22 Fri######1.3451.355#########23.9-2.9
2006-Dec-21 Thu######1.345############24.1-2.9
2006-Dec-20 Wed1.3751.375##################-2.9
2006-Dec-19 Tue###############168,078###88.7###
2006-Dec-18 Mon###############1,322,723-2.614.9###
2006-Dec-15 Fri1.3851.385############-2.5###-2.9
2006-Dec-14 Thu###1.385###1.385371,250505,828###84.4###
2006-Dec-13 Wed###############446,9711.9######
2006-Dec-12 Tue######1.345############78.8-2.9
2006-Dec-11 Mon##################2.387.0###
2006-Dec-08 Fri##################1.5###-2.9
2006-Dec-07 Thu1.41.4######174,471241,642-2.1###-2.9
2006-Dec-06 Wed1.41.421.41.42585,479825,5251.481.4###
2006-Dec-05 Tue1.421.421.41.4689,354971,989#########
2006-Dec-04 Mon1.41.43######1,044,1551,472,2581.1###-3.0
2006-Dec-01 Fri1.3851.41.385###586,486816,6810.7######
2006-Nov-30 Thu############301,550413,123-1.419.3###
2006-Nov-29 Wed#########1.355179,046######11.9-2.9
2006-Nov-28 Tue1.41.411.375###1,977,7242,753,980###32.9###
2006-Nov-27 Mon############1,683,852############
2006-Nov-24 Fri######1.325###253,274338,753-0.7###-2.8
2006-Nov-23 Thu#####################18.2###
2006-Nov-22 Wed############654,589#########-2.8
2006-Nov-21 Tue############328,078433,883-1.122.6###
2006-Nov-20 Mon###############383,2710.8######
2006-Nov-17 Fri###1.325######960,556######64.9###
2006-Nov-16 Thu############600,453###-0.836.5###
2006-Nov-15 Wed###############885,672###22.1###
2006-Nov-14 Tue############767,052######10.3###
2006-Nov-13 Mon1.375#########835,0731,137,786-2.517.5-2.8
2006-Nov-10 Fri1.28###1.28######1,154,881#########
2006-Nov-09 Thu1.271.271.24###333,471######36.9-2.7
2006-Nov-08 Wed1.291.291.251.255############-2.7
2006-Nov-07 Tue1.285###1.281.28404,823522,221-0.431.1-2.7
2006-Nov-06 Mon######1.26######896,280###13.2-2.7
2006-Nov-03 Fri1.2851.291.2751.285434,229#########-2.7
2006-Nov-02 Thu1.271.275###1.25######-1.6######
2006-Nov-01 Wed1.291.291.241.25###345,926#########
2006-Oct-31 Tue######1.2751.285###1,161,254-1.225.5-2.7
     Prev Section Enhanced    Basic Format Daily Prices for AGC    Bottom Next Section
Basic Prices for AGC
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-09-22 10:13:28 thru 2019-09-22 10:13:28 GMT for 0 secs.
Page length category 2 - Current - 0, 00000