Various chartings for (AGC) AUSTRALIAN GOLD AND COPPER LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.047
| 1
| 0.5 |
MAX
| 2.29
| 27,865,122
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AGC
|
Weekly    Format Enhanced Daily Prices for AGC    Basic |
End of day Prices (Enhanced format), last 120 Days for (AGC) AUSTRALIAN GOLD AND COPPER LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| ###
| 0.071
| ###
| ###
| ###
| 242
| 1.4
| ###
| -3.5 |
2024-Mar-15 Fri
| 0.071
| 0.072
| ###
| ###
| 2,642
| 186
| ###
| ###
| -3.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 7,344
| 1.4
| ###
| -3.5 |
2024-Mar-13 Wed
| 0.075
| 0.075
| ###
| ###
| ###
| 28,559
| ###
| ###
| -3.5 |
2024-Mar-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 47
| ###
| ###
| -3.8 |
2024-Mar-11 Mon
| ###
| ###
| 0.075
| 0.077
| 25,346
| ###
| -3.8
| ###
| -3.9 |
2024-Mar-08 Fri
| 0.079
| 0.079
| 0.075
| 0.075
| ###
| ###
| ###
| 7.9
| -3.8 |
2024-Mar-07 Thu
| 0.082
| 0.082
| 0.075
| 0.079
| 10,446
| 820
| -3.7
| ###
| ### |
2024-Mar-06 Wed
| 0.078
| 0.084
| 0.076
| 0.082
| 432,744
| ###
| 5.1
| ###
| ### |
2024-Mar-05 Tue
| 0.082
| 0.084
| ###
| ###
| 255,049
| ###
| ###
| 19.5
| -4.0 |
2024-Mar-04 Mon
| 0.084
| 0.084
| ###
| 0.082
| 256,350
| 21,020
| -2.4
| 20.1
| ### |
2024-Mar-01 Fri
| 0.082
| 0.082
| ###
| ###
| 171,072
| 13,856
| ###
| 17.7
| -4.0 |
2024-Feb-29 Thu
| 0.085
| 0.085
| 0.082
| 0.082
| 284,843
| 23,784
| -3.5
| ###
| ### |
2024-Feb-28 Wed
| 0.087
| 0.087
| 0.086
| 0.087
| 99,126
| 8,574
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.083
| 0.087
| 0.083
| 0.083
| 108,350
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| 0.082
| 0.083
| ###
| ###
| -7.8
| ###
| ### |
2024-Feb-23 Fri
| 0.084
| 0.088
| 0.079
| 0.088
| ###
| ###
| ###
| ###
| -4.4 |
2024-Feb-22 Thu
| 0.082
| 0.083
| 0.078
| ###
| 137,045
| ###
| ###
| ###
| -4.0 |
2024-Feb-21 Wed
| 0.081
| 0.081
| 0.076
| ###
| 43,381
| ###
| ###
| ###
| -4.0 |
2024-Feb-20 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.075
| 0.082
| ###
| 0.082
| ###
| ###
| ###
| 96.5
| ### |
2024-Feb-16 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 26,844
| 2,026
| ###
| ###
| -3.8 |
2024-Feb-15 Thu
| 0.072
| 0.073
| 0.072
| 0.072
| ###
| 7,145
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| 0.071
| 0.075
| ###
| ###
| -6.3
| ###
| -3.8 |
2024-Feb-13 Tue
| 0.085
| ###
| 0.084
| 0.0845
| 1,202,943
| 104,656
| -0.6
| ###
| -4.2 |
2024-Feb-12 Mon
| 0.073
| ###
| 0.073
| 0.078
| 1,677,745
| 128,347
| 6.8
| 95.5
| ### |
2024-Feb-09 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 188
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 63,653
| 4,455
| ###
| 66.2
| -3.5 |
2024-Feb-07 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 2
| ###
| 64.4
| -3.6 |
2024-Feb-06 Tue
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 1.4
| 79.8
| -3.6 |
2024-Feb-05 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 1
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| 0.072
| ###
| 0.072
| 237,943
| ###
| 2.9
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 7,127
| 484
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.071
| 0.072
| ###
| ###
| 611,480
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| 0.071
| ###
| ###
| 134,457
| 9,277
| -4.3
| 10.1
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 12,645
| ###
| ###
| -3.4 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 8,259
| ###
| ###
| -3.3 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 23,754
| ###
| -1.5
| 30.5
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 272,858
| ###
| 1.4
| 82.7
| -3.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 133,884
| ###
| ###
| 9.9
| -3.3 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 25,083
| 1,680
| -7.1
| ###
| -3.3 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| -3.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2024-Jan-11 Thu
| 0.071
| 0.071
| ###
| ###
| 52,922
| 3,678
| -4.2
| 9.1
| -3.4 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 4,056
| 281
| 1.4
| ###
| -3.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 7,886
| ###
| 68.9
| -3.5 |
2024-Jan-08 Mon
| 0.073
| 0.073
| ###
| ###
| 35,675
| 2,550
| ###
| ###
| -3.5 |
2024-Jan-05 Fri
| ###
| 0.0725
| ###
| 0.072
| ###
| 2,053
| 4.3
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 3,356
| 229
| 1.5
| ###
| -3.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 27.6
| -3.4 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 2,578
| 1.5
| 79.1
| -3.5 |
2023-Dec-29 Fri
| 0.073
| 0.073
| 0.071
| 0.071
| 154,020
| 11,089
| -2.7
| 9.8
| -3.6 |
2023-Dec-28 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 23,088
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.074
| 0.078
| 0.072
| 0.072
| ###
| 78,886
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 4,743
| ###
| 95.4
| -3.4 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 83.6
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 16,185
| 6.6
| 94.3
| -3.3 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 56,689
| 3,543
| 1.6
| 80.0
| -3.2 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 9,779
| ###
| 90.4
| -3.2 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 480,828
| ###
| -6.3
| ###
| -3.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 21,755
| 1,381
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 4,182
| ###
| 62.8
| -3.4 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 850,186
| ###
| 2.9
| 91.2
| -3.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 3,426
| -1.4
| ###
| -3.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 12,486
| ###
| 80.8
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 387
| 23
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 103,050
| ###
| -14.3
| 1.6
| -3.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 20,587
| 1,286
| ###
| 96.5
| -3.3 |
2023-Nov-27 Mon
| ###
| ###
| 0.0645
| ###
| 129,044
| 8,355
| ###
| ###
| -3.3 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 1,021
| ###
| 21.4
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 13,970
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 115,642
| ###
| -5.9
| ###
| -3.2 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 552
| ###
| ###
| ###
| -3.3 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 4,358
| ###
| 89.8
| -3.4 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 88.2
| -3.3 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 519,774
| 34,045
| 4.7
| 90.4
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 39,882
| ###
| -1.6
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 4,947
| 3.1
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 31,376
| ###
| -3.1
| 16.7
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 13,089
| ###
| ###
| ###
| -3.2 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 9,074
| 589
| -6.0
| 5.8
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 134,885
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 7,650
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 278,786
| 17,424
| 3.3
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 101,240
| 6,378
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 1,086
| -5.9
| ###
| -3.2 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 202,544
| 13,671
| ###
| ###
| -3.4 |
2023-Oct-27 Fri
| ###
| ###
| 0.0645
| ###
| 59,320
| 3,870
| ###
| ###
| -3.3 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 31,153
| ###
| 24.8
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 2,550
| ###
| 21.4
| -3.2 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 547
| ###
| ###
| -3.3 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 92,224
| 5,856
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| 0.0625
| 102,385
| ###
| -2.3
| ###
| -3.1 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -3.2 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 253,156
| ###
| 3.2
| ###
| -3.3 |
2023-Oct-13 Fri
| 0.059
| ###
| 0.059
| ###
| ###
| 1,923
| ###
| ###
| -3.0 |
2023-Oct-12 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| 10,050
| 587
| 1.7
| 82.6
| ### |
2023-Oct-11 Wed
| 0.059
| ###
| 0.058
| 0.058
| 84,884
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| 0.059
| 0.059
| 67,024
| 3,987
| ###
| 19.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| 0.059
| 0.059
| ###
| 5,856
| ###
| 26.2
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 3,143
| ###
| -3.2
| ###
| -3.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 3,578
| -3.2
| 19.6
| -3.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 38,989
| ###
| ###
| 85.3
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2
| 5.2
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 121,587
| 7,842
| ###
| 68.1
| -3.2 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 5,949
| -7.4
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AGC    Bottom |
Basic Prices for AGC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:46:19 thru 2024-03-19 19:46:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|