Various chartings for (AGC) AUSTRALIAN GOLD AND COPPER LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.88
| 86
| 1.5 |
MAX
| 2.29
| 8,471,878
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AGC
|
Weekly    Format Enhanced Daily Prices for AGC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AGC) AUSTRALIAN GOLD AND COPPER LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.4728 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 23,148
| 47,453
| ###
| 84.2
| -4.3 |
2007-Apr-13 Fri
| 2
| 2
| 1.825
| 1.825
| ###
| 62,228
| -8.8
| 1.5
| -3.9 |
2007-Apr-12 Thu
| ###
| ###
| ###
| 2
| ###
| ###
| -1.5
| ###
| ### |
2007-Apr-11 Wed
| 2
| ###
| ###
| ###
| ###
| 52,258
| ###
| 80.3
| ### |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 167,543
| ###
| 2.0
| 77.9
| -4.4 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| ###
| 725,621
| ###
| ###
| ### |
2007-Apr-04 Wed
| 1.83
| ###
| 1.83
| ###
| ###
| ###
| ###
| ###
| -4.1 |
2007-Apr-03 Tue
| ###
| ###
| 1.825
| 1.83
| ###
| 125,358
| -0.3
| 31.1
| ### |
2007-Apr-02 Mon
| 1.83
| ###
| 1.825
| ###
| ###
| 245,750
| 0.3
| ###
| ### |
2007-Mar-30 Fri
| 1.82
| 1.85
| ###
| 1.8
| 284,275
| ###
| ###
| 20.9
| -3.8 |
2007-Mar-29 Thu
| 1.845
| 1.845
| 1.82
| 1.84
| 25,247
| ###
| -0.3
| ###
| ### |
2007-Mar-28 Wed
| 1.845
| 1.87
| 1.845
| 1.845
| 278,022
| 516,425
| ###
| 71.1
| -3.9 |
2007-Mar-27 Tue
| 1.81
| ###
| 1.81
| ###
| 510,453
| 937,957
| ###
| 88.0
| -3.9 |
2007-Mar-26 Mon
| 1.82
| 1.84
| 1.81
| 1.825
| ###
| ###
| 0.3
| ###
| -3.9 |
2007-Mar-23 Fri
| 1.845
| 1.845
| 1.82
| 1.82
| ###
| ###
| -1.4
| ###
| ### |
2007-Mar-22 Thu
| 1.8
| 1.85
| 1.8
| 1.83
| 549,358
| 1,002,578
| ###
| 80.7
| ### |
2007-Mar-21 Wed
| 1.79
| ###
| 1.77
| 1.78
| 1,986,927
| ###
| -0.6
| 35.7
| -3.8 |
2007-Mar-20 Tue
| 1.78
| ###
| 1.775
| 1.785
| ###
| ###
| 0.3
| 70.2
| -3.8 |
2007-Mar-19 Mon
| 1.74
| 1.77
| 1.74
| 1.77
| 2,084,453
| ###
| 1.7
| ###
| ### |
2007-Mar-16 Fri
| 1.755
| 1.77
| 1.73
| 1.75
| 5,334,475
| ###
| -0.3
| 36.5
| ### |
2007-Mar-15 Thu
| ###
| 1.73
| ###
| 1.73
| ###
| 4,194,124
| 3.0
| 87.0
| ### |
2007-Mar-14 Wed
| 1.675
| ###
| ###
| ###
| ###
| 1,121,741
| ###
| ###
| ### |
2007-Mar-13 Tue
| ###
| 1.76
| ###
| 1.72
| 3,629,226
| 6,305,780
| ###
| 76.6
| -3.6 |
2007-Mar-12 Mon
| ###
| ###
| 1.685
| 1.685
| 2,258,177
| ###
| ###
| ###
| ### |
2007-Mar-09 Fri
| 1.74
| 1.745
| ###
| ###
| ###
| 943,249
| -2.9
| 9.4
| -3.6 |
2007-Mar-08 Thu
| 1.73
| ###
| 1.71
| 1.72
| ###
| 591,675
| -0.6
| ###
| -3.6 |
2007-Mar-07 Wed
| 1.74
| 1.745
| 1.725
| ###
| ###
| ###
| -0.3
| ###
| ### |
2007-Mar-06 Tue
| ###
| 1.71
| ###
| ###
| 1,224,344
| ###
| ###
| 86.6
| -3.6 |
2007-Mar-05 Mon
| 1.73
| ###
| 1.645
| ###
| ###
| ###
| -4.6
| ###
| ### |
2007-Mar-02 Fri
| 1.78
| 1.8
| 1.75
| 1.77
| ###
| 1,543,650
| ###
| ###
| ### |
2007-Mar-01 Thu
| 1.775
| 1.84
| 1.775
| 1.8
| ###
| 605,342
| ###
| 78.2
| -3.8 |
2007-Feb-28 Wed
| 1.72
| 1.82
| 1.72
| 1.8
| ###
| 2,302,053
| 4.7
| ###
| -3.8 |
2007-Feb-27 Tue
| ###
| ###
| 1.89
| ###
| ###
| 4,847,358
| -0.5
| ###
| -4.0 |
2007-Feb-26 Mon
| 1.86
| ###
| 1.86
| ###
| ###
| 3,288,388
| ###
| ###
| -4.1 |
2007-Feb-23 Fri
| 1.84
| 1.88
| 1.83
| 1.85
| ###
| ###
| 0.5
| ###
| -3.9 |
2007-Feb-22 Thu
| 1.82
| 1.845
| ###
| 1.81
| 2,766,343
| 5,034,744
| -0.5
| ###
| -3.8 |
2007-Feb-21 Wed
| 1.8
| 1.8
| ###
| 1.78
| 504,488
| 899,249
| ###
| 31.4
| -3.8 |
2007-Feb-20 Tue
| 1.84
| 1.84
| 1.785
| 1.82
| 558,751
| ###
| -1.1
| 27.7
| ### |
2007-Feb-19 Mon
| ###
| 1.855
| ###
| 1.845
| ###
| ###
| 1.7
| ###
| -3.9 |
2007-Feb-16 Fri
| 1.76
| ###
| 1.76
| ###
| 2,415,477
| 4,378,052
| 3.1
| ###
| -3.8 |
2007-Feb-15 Thu
| 1.78
| ###
| 1.78
| 1.78
| ###
| ###
| ###
| 69.0
| -3.8 |
2007-Feb-14 Wed
| 1.74
| 1.81
| 1.74
| 1.78
| ###
| 3,994,120
| ###
| 83.7
| -3.8 |
2007-Feb-13 Tue
| ###
| ###
| ###
| 1.75
| ###
| 1,025,547
| 2.0
| 85.1
| ### |
2007-Feb-12 Mon
| 1.77
| 1.78
| 1.745
| 1.745
| 989,187
| 1,743,442
| ###
| ###
| ### |
2007-Feb-09 Fri
| 1.7
| 1.79
| 1.7
| 1.77
| 2,252,056
| ###
| ###
| 90.8
| ### |
2007-Feb-08 Thu
| 1.71
| ###
| ###
| 1.7
| ###
| 621,056
| -0.6
| ###
| -3.6 |
2007-Feb-07 Wed
| ###
| 1.75
| ###
| 1.7
| 1,387,653
| 2,372,886
| ###
| ###
| -3.6 |
2007-Feb-06 Tue
| 1.675
| 1.7
| ###
| 1.655
| ###
| 1,927,477
| ###
| ###
| ### |
2007-Feb-05 Mon
| 1.71
| 1.71
| ###
| ###
| 2,753,781
| 4,653,889
| -1.2
| ###
| -3.6 |
2007-Feb-02 Fri
| 1.77
| 1.78
| 1.74
| 1.75
| 2,571,758
| ###
| ###
| 25.0
| ### |
2007-Feb-01 Thu
| ###
| 1.8
| ###
| 1.78
| 5,575,928
| ###
| 0.9
| 75.9
| -3.8 |
2007-Jan-31 Wed
| 1.78
| 1.79
| ###
| 1.77
| ###
| 5,847,457
| ###
| 37.2
| ### |
2007-Jan-30 Tue
| 1.7
| ###
| ###
| 1.8
| 8,471,878
| 14,868,145
| 5.9
| ###
| -3.8 |
2007-Jan-29 Mon
| 1.84
| ###
| 1.8
| 1.8
| ###
| ###
| -2.2
| 22.3
| -3.8 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 1.42
| 1.47
| 1.4
| 1.44
| ###
| 955,270
| ###
| 78.4
| -3.0 |
2007-Jan-23 Tue
| 1.43
| 1.43
| 1.4
| 1.41
| 146,458
| ###
| ###
| 22.0
| -3.0 |
2007-Jan-22 Mon
| 1.41
| 1.43
| ###
| ###
| ###
| ###
| -0.4
| 33.9
| ### |
2007-Jan-19 Fri
| ###
| 1.44
| ###
| 1.43
| ###
| ###
| 4.4
| ###
| -3.0 |
2007-Jan-18 Thu
| 1.42
| ###
| ###
| ###
| ###
| ###
| -1.1
| 25.3
| ### |
2007-Jan-17 Wed
| 1.4
| 1.5
| ###
| 1.42
| ###
| ###
| 1.4
| ###
| ### |
2007-Jan-16 Tue
| ###
| 1.41
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.5
| ### |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 199,146
| ###
| ###
| 26.2
| -2.9 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.6
| -2.9 |
2007-Jan-10 Wed
| 1.4
| 1.4
| 1.385
| ###
| 293,755
| 409,053
| ###
| ###
| ### |
2007-Jan-09 Tue
| ###
| 1.4
| 1.385
| 1.4
| 543,082
| 756,241
| 0.4
| 67.5
| ### |
2007-Jan-08 Mon
| ###
| 1.385
| ###
| 1.385
| ###
| 344,788
| ###
| ###
| ### |
2007-Jan-05 Fri
| ###
| 1.385
| ###
| 1.385
| ###
| ###
| ###
| ###
| ### |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 490,643
| ###
| ###
| ###
| -2.9 |
2007-Jan-03 Wed
| 1.43
| ###
| 1.375
| ###
| 478,657
| ###
| ###
| ###
| ### |
2007-Jan-02 Tue
| 1.41
| 1.45
| 1.385
| ###
| ###
| 688,671
| -0.4
| ###
| ### |
2006-Dec-29 Fri
| ###
| 1.4
| ###
| 1.375
| ###
| 782,174
| ###
| ###
| -2.9 |
2006-Dec-28 Thu
| ###
| 1.375
| ###
| ###
| 267,480
| 365,778
| ###
| ###
| -2.9 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2006-Dec-22 Fri
| ###
| ###
| 1.345
| 1.355
| ###
| ###
| ###
| 23.9
| -2.9 |
2006-Dec-21 Thu
| ###
| ###
| 1.345
| ###
| ###
| ###
| ###
| 24.1
| -2.9 |
2006-Dec-20 Wed
| 1.375
| 1.375
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 168,078
| ###
| 88.7
| ### |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 1,322,723
| -2.6
| 14.9
| ### |
2006-Dec-15 Fri
| 1.385
| 1.385
| ###
| ###
| ###
| ###
| -2.5
| ###
| -2.9 |
2006-Dec-14 Thu
| ###
| 1.385
| ###
| 1.385
| 371,250
| 505,828
| ###
| 84.4
| ### |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 446,971
| 1.9
| ###
| ### |
2006-Dec-12 Tue
| ###
| ###
| 1.345
| ###
| ###
| ###
| ###
| 78.8
| -2.9 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| 87.0
| ### |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| -2.9 |
2006-Dec-07 Thu
| 1.4
| 1.4
| ###
| ###
| 174,471
| 241,642
| -2.1
| ###
| -2.9 |
2006-Dec-06 Wed
| 1.4
| 1.42
| 1.4
| 1.42
| 585,479
| 825,525
| 1.4
| 81.4
| ### |
2006-Dec-05 Tue
| 1.42
| 1.42
| 1.4
| 1.4
| 689,354
| 971,989
| ###
| ###
| ### |
2006-Dec-04 Mon
| 1.4
| 1.43
| ###
| ###
| 1,044,155
| 1,472,258
| 1.1
| ###
| -3.0 |
2006-Dec-01 Fri
| 1.385
| 1.4
| 1.385
| ###
| 586,486
| 816,681
| 0.7
| ###
| ### |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 301,550
| 413,123
| -1.4
| 19.3
| ### |
2006-Nov-29 Wed
| ###
| ###
| ###
| 1.355
| 179,046
| ###
| ###
| 11.9
| -2.9 |
2006-Nov-28 Tue
| 1.4
| 1.41
| 1.375
| ###
| 1,977,724
| 2,753,980
| ###
| 32.9
| ### |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,683,852
| ###
| ###
| ###
| ### |
2006-Nov-24 Fri
| ###
| ###
| 1.325
| ###
| 253,274
| 338,753
| -0.7
| ###
| -2.8 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| ### |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 654,589
| ###
| ###
| ###
| -2.8 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 328,078
| 433,883
| -1.1
| 22.6
| ### |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 383,271
| 0.8
| ###
| ### |
2006-Nov-17 Fri
| ###
| 1.325
| ###
| ###
| 960,556
| ###
| ###
| 64.9
| ### |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 600,453
| ###
| -0.8
| 36.5
| ### |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 885,672
| ###
| 22.1
| ### |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 767,052
| ###
| ###
| 10.3
| ### |
2006-Nov-13 Mon
| 1.375
| ###
| ###
| ###
| 835,073
| 1,137,786
| -2.5
| 17.5
| -2.8 |
2006-Nov-10 Fri
| 1.28
| ###
| 1.28
| ###
| ###
| 1,154,881
| ###
| ###
| ### |
2006-Nov-09 Thu
| 1.27
| 1.27
| 1.24
| ###
| 333,471
| ###
| ###
| 36.9
| -2.7 |
2006-Nov-08 Wed
| 1.29
| 1.29
| 1.25
| 1.255
| ###
| ###
| ###
| ###
| -2.7 |
2006-Nov-07 Tue
| 1.285
| ###
| 1.28
| 1.28
| 404,823
| 522,221
| -0.4
| 31.1
| -2.7 |
2006-Nov-06 Mon
| ###
| ###
| 1.26
| ###
| ###
| 896,280
| ###
| 13.2
| -2.7 |
2006-Nov-03 Fri
| 1.285
| 1.29
| 1.275
| 1.285
| 434,229
| ###
| ###
| ###
| -2.7 |
2006-Nov-02 Thu
| 1.27
| 1.275
| ###
| 1.25
| ###
| ###
| -1.6
| ###
| ### |
2006-Nov-01 Wed
| 1.29
| 1.29
| 1.24
| 1.25
| ###
| 345,926
| ###
| ###
| ### |
2006-Oct-31 Tue
| ###
| ###
| 1.275
| 1.285
| ###
| 1,161,254
| -1.2
| 25.5
| -2.7 |
|
Enhanced    Basic Format Daily Prices for AGC    Bottom  |
Basic Prices for AGC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-18 08:59:01 thru 2021-01-18 08:59:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|