Various chartings for (AGC) AUSTRALIAN GOLD AND COPPER LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.047
| 1
| 0.5 |
MAX
| 2.29
| 27,865,122
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AGC
|
Weekly    Format Enhanced Daily Prices for AGC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AGC) AUSTRALIAN GOLD AND COPPER LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jun-05 Thu
| 0.185
| ###
| ###
| ###
| ###
| 235,048
| ###
| 2.2
| -16.5 |
2025-Jun-04 Wed
| ###
| ###
| 0.155
| ###
| ###
| 7,944
| -2.9
| ###
| -16.5 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 463,524
| ###
| ###
| 97.8
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 2,745
| ###
| ###
| ###
| ### |
2025-May-29 Thu
| 0.155
| ###
| ###
| ###
| 209,644
| ###
| 3.2
| ###
| ### |
2025-May-28 Wed
| 0.145
| ###
| 0.145
| ###
| 163,576
| 24,945
| 10.3
| 96.8
| ### |
2025-May-27 Tue
| ###
| 0.155
| 0.145
| ###
| ###
| ###
| ###
| 69.2
| ### |
2025-May-26 Mon
| ###
| 0.1575
| ###
| ###
| 54,784
| 8,423
| ###
| 69.4
| ### |
2025-May-23 Fri
| 0.155
| ###
| 0.145
| 0.155
| 359,826
| 54,873
| ###
| ###
| -15.5 |
2025-May-22 Thu
| 0.155
| ###
| 0.155
| ###
| 217,156
| ###
| 3.2
| 85.3
| ### |
2025-May-21 Wed
| ###
| ###
| 0.145
| ###
| 258,321
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| 0.145
| 0.1475
| ###
| 19,557
| ###
| 20.4
| -14.8 |
2025-May-19 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 11,125
| ###
| -6.5
| 8.0
| -14.5 |
2025-May-16 Fri
| ###
| ###
| 0.145
| ###
| ###
| 40,570
| -6.3
| ###
| ### |
2025-May-15 Thu
| 0.145
| ###
| ###
| ###
| ###
| 103,379
| 10.3
| 97.5
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 18,452
| 2,675
| ###
| 5.6
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 521,847
| ###
| ###
| 69.9
| ### |
2025-May-12 Mon
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| 87.7
| ### |
2025-May-09 Fri
| ###
| ###
| 0.145
| 0.145
| 45,155
| 6,886
| -9.4
| 3.1
| -14.5 |
2025-May-08 Thu
| ###
| ###
| ###
| 0.155
| ###
| ###
| -3.1
| ###
| -15.5 |
2025-May-07 Wed
| 0.145
| 0.155
| 0.145
| ###
| ###
| 1,485
| 3.4
| 85.8
| ### |
2025-May-06 Tue
| ###
| ###
| 0.145
| 0.145
| 35,353
| ###
| ###
| ###
| -14.5 |
2025-May-05 Mon
| ###
| ###
| 0.145
| ###
| 43,083
| 6,354
| ###
| 75.9
| ### |
2025-May-02 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2025-May-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 62,480
| 9,059
| ###
| 65.9
| -14.5 |
2025-Apr-30 Wed
| 0.145
| 0.145
| ###
| 0.145
| 44,753
| 6,377
| ###
| 67.3
| -14.5 |
2025-Apr-29 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 13.3
| -14.5 |
2025-Apr-28 Mon
| ###
| ###
| ###
| 0.145
| 27,781
| 4,028
| 3.6
| 91.2
| -14.5 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 77,643
| 11,258
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.145
| ###
| ###
| 0.145
| 272,485
| ###
| ###
| ###
| -14.5 |
2025-Apr-17 Thu
| ###
| ###
| 0.145
| 0.145
| 41,152
| ###
| ###
| 12.5
| -14.5 |
2025-Apr-16 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| ###
| -14.5 |
2025-Apr-15 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| 21,585
| ###
| ###
| -15.5 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -16.5 |
2025-Apr-11 Fri
| ###
| 0.1625
| 0.155
| ###
| ###
| 25,977
| ###
| ###
| ### |
2025-Apr-10 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| 84.2
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 78,728
| ###
| ###
| 77.2
| ### |
2025-Apr-08 Tue
| 0.145
| 0.1525
| 0.145
| 0.145
| 183,080
| ###
| ###
| ###
| -14.5 |
2025-Apr-07 Mon
| 0.145
| 0.155
| ###
| 0.145
| ###
| ###
| ###
| 71.2
| -14.5 |
2025-Apr-04 Fri
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 392,054
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 145,653
| -15.8
| ###
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 78,278
| 14,481
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| ###
| 0.2
| 0.185
| ###
| 121,081
| ###
| ###
| 23.3
| ### |
2025-Mar-28 Fri
| ###
| 0.2
| ###
| ###
| ###
| 17,257
| ###
| ###
| -19.5 |
2025-Mar-27 Thu
| ###
| 0.2
| ###
| ###
| 471,382
| ###
| 5.6
| ###
| ### |
2025-Mar-26 Wed
| 0.185
| ###
| 0.175
| 0.175
| 67,589
| ###
| ###
| ###
| -17.5 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| 33,724
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| 0.185
| ###
| ###
| 46,252
| ###
| 20.8
| ### |
2025-Mar-21 Fri
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 95.7
| -19.5 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 173,628
| ###
| ###
| 97.7
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 151,954
| 25,072
| ###
| ###
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 2,783
| -2.9
| ###
| -16.5 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 23,287
| 3,842
| -2.9
| ###
| -16.5 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 207,622
| 34,257
| -2.9
| ###
| -16.5 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 15,986
| ###
| ###
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 1,657
| 3.1
| ###
| -16.5 |
2025-Mar-11 Tue
| ###
| 0.175
| ###
| ###
| 101,956
| ###
| -2.9
| ###
| -16.5 |
2025-Mar-10 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2025-Mar-07 Fri
| 0.175
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2025-Mar-06 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 9,146
| ###
| 65.5
| -17.5 |
2025-Mar-05 Wed
| 0.175
| 0.185
| ###
| ###
| 492,042
| ###
| -2.9
| 15.8
| ### |
2025-Mar-04 Tue
| 0.155
| 0.175
| ###
| 0.1725
| ###
| 88,646
| ###
| ###
| -17.3 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 205,476
| 32,876
| -6.3
| 7.3
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 8,156
| -2.9
| 24.2
| -16.5 |
2025-Feb-27 Thu
| 0.175
| 0.175
| ###
| ###
| 105,948
| ###
| ###
| ###
| -16.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 107,273
| 6.3
| 94.6
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 307,072
| ###
| -5.9
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -16.5 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 245,350
| 38,642
| ###
| 97.4
| -16.5 |
2025-Feb-19 Wed
| ###
| 0.155
| ###
| ###
| 123,583
| 18,846
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 579,783
| ###
| 7.1
| 95.3
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 501,081
| ###
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 976,077
| ###
| ###
| 2.8
| -13.5 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 7.1
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.155
| ###
| 0.155
| ###
| 350,444
| ###
| 3.2
| 87.4
| ### |
2025-Feb-07 Fri
| 0.155
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2025-Feb-06 Thu
| 0.1525
| ###
| ###
| 0.155
| 222,751
| 34,526
| ###
| ###
| -15.5 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.7
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 342,175
| ###
| 7.1
| 94.7
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 16,647
| -3.6
| 18.7
| -13.5 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 64,248
| 8,673
| ###
| ###
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 181,973
| ###
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| 0.125
| ###
| 58,484
| ###
| ###
| -12.5 |
2025-Jan-28 Tue
| ###
| ###
| 0.125
| 0.125
| 156,347
| 20,325
| ###
| 6.2
| -12.5 |
2025-Jan-24 Fri
| ###
| ###
| 0.125
| ###
| ###
| 39,775
| ###
| 11.0
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| 0.1375
| ###
| ###
| 29,055
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 10,620
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 3.1
| -13.5 |
2025-Jan-17 Fri
| 0.145
| 0.145
| 0.1425
| 0.145
| 50,940
| 7,322
| ###
| ###
| -14.5 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 26,374
| ###
| 4.6
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 21,677
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| ###
| 0.1475
| ###
| 0.1475
| 119,920
| ###
| 9.3
| ###
| -14.8 |
2025-Jan-13 Mon
| ###
| 0.145
| ###
| ###
| 202,959
| ###
| -3.6
| 15.9
| -13.5 |
2025-Jan-10 Fri
| ###
| 0.145
| ###
| ###
| 331,078
| 45,523
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| 0.145
| 0.145
| ###
| ###
| 203,642
| ###
| -3.4
| 11.9
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 353,647
| 53,047
| ###
| ###
| ### |
2025-Jan-07 Tue
| 0.155
| 0.155
| ###
| 0.155
| ###
| 6,846
| ###
| ###
| -15.5 |
2025-Jan-06 Mon
| ###
| 0.155
| ###
| ###
| ###
| 10,074
| ###
| ###
| ### |
2025-Jan-03 Fri
| 0.155
| ###
| ###
| ###
| 229,551
| 35,580
| -3.2
| 10.6
| ### |
2025-Jan-02 Thu
| ###
| 0.155
| ###
| 0.155
| ###
| 4,529
| ###
| 87.2
| -15.5 |
2024-Dec-31 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 8.5
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 289,875
| ###
| -6.3
| 4.5
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| 7,071
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| ###
| ###
| 0.155
| ###
| 214,753
| 33,823
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 146,579
| ###
| ###
| ###
| ### |
2024-Dec-19 Thu
| 0.175
| 0.175
| 0.1575
| ###
| 609,746
| 101,370
| -8.6
| ###
| ### |
2024-Dec-18 Wed
| 0.2
| 0.22
| ###
| ###
| 2,389,355
| 465,924
| ###
| 1.6
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 15.4
| -16.5 |
2024-Dec-16 Mon
| 0.175
| ###
| ###
| ###
| 151,226
| ###
| -2.9
| 24.1
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 548,972
| 90,580
| ###
| ###
| -16.5 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 92,552
| 15,271
| -5.9
| 6.0
| ### |
2024-Dec-11 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| 29,824
| -2.9
| 15.1
| ### |
|
Enhanced    Basic Format Daily Prices for AGC    Bottom  |
Basic Prices for AGC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 10:40:53 thru 2025-06-08 10:40:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|