Various chartings for (AGC) AUSTRALIAN GOLD AND COPPER LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.047
| 1
| 0.5 |
MAX
| 2.29
| 27,865,122
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for AGC
|
Weekly    Format Enhanced Daily Prices for AGC    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (AGC) AUSTRALIAN GOLD AND COPPER LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| 0.275
| 0.275
| 0.26
| ###
| ###
| 104,878
| ###
| ###
| -26.5 |
2024-Jul-25 Thu
| 0.29
| 0.29
| ###
| 0.28
| ###
| ###
| -3.4
| 16.4
| -28.0 |
2024-Jul-24 Wed
| 0.285
| ###
| 0.285
| 0.29
| 366,125
| ###
| 1.8
| ###
| -29.0 |
2024-Jul-23 Tue
| 0.29
| ###
| 0.285
| 0.29
| ###
| 103,672
| ###
| 67.7
| -29.0 |
2024-Jul-22 Mon
| ###
| ###
| 0.29
| 0.29
| 299,349
| 89,056
| ###
| 9.1
| -29.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 755,648
| 230,472
| ###
| ###
| -30.5 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -31.5 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 948,248
| ###
| -6.8
| 6.1
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| 0.355
| ###
| 453,785
| ###
| ###
| -35.5 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 471,653
| 161,541
| -4.3
| ###
| -33.5 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| 242,946
| 9.4
| 95.9
| ### |
2024-Jul-11 Thu
| ###
| 0.325
| ###
| ###
| 486,824
| 153,349
| 3.2
| ###
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 970,383
| 310,522
| -9.0
| ###
| -30.5 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 419,141
| 135,172
| 3.2
| 89.3
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 569,440
| ###
| -4.5
| ###
| ### |
2024-Jul-05 Fri
| ###
| 0.375
| ###
| ###
| ###
| ###
| -4.3
| 6.7
| -33.5 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-03 Wed
| 0.29
| ###
| 0.285
| ###
| 258,885
| 75,076
| 1.7
| ###
| -29.5 |
2024-Jul-02 Tue
| 0.29
| ###
| 0.285
| 0.285
| 275,024
| 79,756
| -1.7
| 21.9
| -28.5 |
2024-Jul-01 Mon
| ###
| ###
| 0.29
| 0.29
| 376,744
| ###
| ###
| 13.2
| -29.0 |
2024-Jun-28 Fri
| 0.29
| ###
| 0.28
| 0.29
| ###
| 183,428
| ###
| ###
| -29.0 |
2024-Jun-27 Thu
| 0.285
| 0.29
| 0.275
| 0.29
| ###
| 147,643
| 1.8
| 77.5
| -29.0 |
2024-Jun-26 Wed
| 0.285
| ###
| 0.28
| 0.29
| ###
| ###
| 1.8
| ###
| -29.0 |
2024-Jun-25 Tue
| ###
| 0.3125
| 0.285
| 0.285
| 783,885
| 234,185
| -6.6
| ###
| -28.5 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 224,479
| -3.3
| ###
| -29.5 |
2024-Jun-21 Fri
| 0.325
| ###
| ###
| ###
| 1,406,123
| 456,989
| -3.1
| 14.9
| -31.5 |
2024-Jun-20 Thu
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 8.6
| ###
| -31.5 |
2024-Jun-19 Wed
| ###
| 0.325
| 0.29
| ###
| 1,553,674
| 477,754
| ###
| 9.0
| -29.5 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -31.5 |
2024-Jun-17 Mon
| ###
| ###
| 0.29
| ###
| ###
| 2,559,785
| ###
| ###
| ### |
2024-Jun-14 Fri
| ###
| 0.425
| ###
| ###
| 3,897,820
| ###
| 3.9
| ###
| -39.5 |
2024-Jun-13 Thu
| 0.325
| ###
| 0.325
| 0.385
| ###
| ###
| ###
| ###
| -38.5 |
2024-Jun-12 Wed
| 0.29
| ###
| 0.285
| ###
| ###
| ###
| ###
| 95.8
| ### |
2024-Jun-11 Tue
| ###
| 0.325
| 0.285
| 0.285
| ###
| 587,526
| -9.5
| ###
| -28.5 |
2024-Jun-07 Fri
| 0.325
| ###
| 0.325
| ###
| 4,794,252
| 1,713,945
| 3.1
| 87.4
| -33.5 |
2024-Jun-06 Thu
| ###
| 0.345
| ###
| ###
| ###
| 1,411,474
| -7.4
| 5.4
| -31.5 |
2024-Jun-05 Wed
| ###
| 0.3925
| ###
| 0.345
| 3,458,087
| 1,266,524
| ###
| ###
| -34.5 |
2024-Jun-04 Tue
| 0.49
| ###
| ###
| 0.41
| 2,951,757
| ###
| -16.3
| ###
| -41.0 |
2024-Jun-03 Mon
| 0.475
| 0.52
| 0.475
| 0.485
| ###
| ###
| ###
| ###
| -48.5 |
2024-May-31 Fri
| 0.47
| ###
| 0.455
| ###
| ###
| 883,982
| ###
| ###
| -46.5 |
2024-May-30 Thu
| 0.385
| 0.53
| 0.385
| 0.47
| ###
| 1,569,184
| 22.1
| 99.1
| -47.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| 907,578
| ###
| ###
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -41.5 |
2024-May-27 Mon
| ###
| 0.555
| ###
| ###
| ###
| ###
| ###
| ###
| -41.5 |
2024-May-24 Fri
| 0.58
| ###
| 0.47
| 0.51
| 6,712,626
| ###
| ###
| ###
| -51.0 |
2024-May-23 Thu
| 0.475
| 0.57
| 0.455
| 0.56
| ###
| 3,708,920
| ###
| 99.3
| -56.0 |
2024-May-22 Wed
| ###
| 0.5
| 0.41
| 0.47
| ###
| 3,283,685
| 13.3
| ###
| -47.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 6,299,778
| 2,267,920
| ###
| 98.4
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 6,919,276
| ###
| ###
| 95.1
| ### |
2024-May-17 Fri
| ###
| ###
| 0.26
| 0.29
| ###
| ###
| ###
| 10.7
| -29.0 |
2024-May-16 Thu
| 0.27
| 0.345
| 0.27
| ###
| ###
| ###
| 9.3
| ###
| -29.5 |
2024-May-15 Wed
| 0.185
| 0.245
| ###
| 0.245
| ###
| 3,821,773
| ###
| 99.6
| -24.5 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-10 Fri
| ###
| 0.125
| ###
| ###
| 1,171,923
| 131,255
| ###
| ###
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 27,046
| 2,555
| -3.1
| ###
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 453,387
| ###
| ###
| 8.1
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 264,926
| ###
| ###
| 79.1
| -9.8 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 171,750
| 16,659
| ###
| 25.2
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1
| ###
| ### |
2024-May-01 Wed
| 0.089
| ###
| 0.082
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-30 Tue
| ###
| ###
| 0.079
| 0.085
| ###
| 36,549
| 6.3
| 93.9
| -8.5 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 190,583
| 15,246
| ###
| ###
| -8.0 |
2024-Apr-26 Fri
| 0.079
| ###
| 0.075
| 0.076
| 19,178
| 1,486
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| 0.078
| 0.079
| ###
| 14,080
| -1.3
| 26.9
| ### |
2024-Apr-23 Tue
| 0.075
| 0.081
| 0.075
| 0.078
| 702,256
| 54,775
| ###
| 91.6
| -7.8 |
2024-Apr-22 Mon
| 0.079
| 0.079
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -7.5 |
2024-Apr-19 Fri
| 0.075
| 0.079
| 0.075
| 0.079
| ###
| 12,744
| ###
| 93.7
| ### |
2024-Apr-18 Thu
| 0.078
| 0.079
| 0.075
| 0.075
| ###
| 1,347
| -3.8
| ###
| -7.5 |
2024-Apr-17 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 987
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.079
| ###
| 0.079
| 0.079
| 19,246
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| 0.081
| ###
| ###
| ###
| 1,049
| ###
| ###
| -8.0 |
2024-Apr-12 Fri
| 0.076
| ###
| 0.076
| ###
| 245,674
| ###
| ###
| 90.8
| -8.0 |
2024-Apr-11 Thu
| 0.074
| 0.076
| ###
| 0.076
| ###
| 17,448
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.077
| 0.077
| 0.072
| 0.074
| ###
| ###
| ###
| ###
| -7.4 |
2024-Apr-09 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| 0.076
| 0.078
| 0.072
| 0.075
| ###
| ###
| ###
| 24.7
| -7.5 |
2024-Apr-05 Fri
| 0.074
| 0.074
| ###
| 0.072
| 42,440
| ###
| ###
| 14.5
| -7.2 |
2024-Apr-04 Thu
| 0.076
| 0.079
| 0.073
| 0.074
| ###
| 14,154
| ###
| 12.8
| -7.4 |
2024-Apr-03 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| 0.075
| 0.078
| ###
| ###
| ###
| ###
| -7.8 |
2024-Mar-28 Thu
| 0.077
| ###
| 0.077
| ###
| 67,579
| ###
| ###
| 85.0
| -8.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 52,945
| ###
| ###
| ###
| -7.0 |
2024-Mar-26 Tue
| 0.077
| 0.077
| ###
| ###
| 628,254
| 45,548
| -11.7
| 1.8
| -6.8 |
2024-Mar-25 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 13,725
| 1,043
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 71
| 5
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 7
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| 0.073
| ###
| 0.072
| 107,975
| 7,720
| 2.9
| ###
| -7.2 |
2024-Mar-19 Tue
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.8
| ###
| -7.0 |
2024-Mar-18 Mon
| ###
| 0.071
| ###
| ###
| ###
| 242
| 1.4
| ###
| -7.0 |
2024-Mar-15 Fri
| 0.071
| 0.072
| ###
| ###
| 2,642
| 186
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 7,344
| 1.4
| ###
| -7.0 |
2024-Mar-13 Wed
| 0.075
| 0.075
| ###
| ###
| ###
| 28,559
| ###
| ###
| -7.0 |
2024-Mar-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 47
| ###
| ###
| -7.5 |
2024-Mar-11 Mon
| ###
| ###
| 0.075
| 0.077
| 25,346
| ###
| -3.8
| ###
| -7.7 |
2024-Mar-08 Fri
| 0.079
| 0.079
| 0.075
| 0.075
| ###
| ###
| ###
| 7.9
| -7.5 |
2024-Mar-07 Thu
| 0.082
| 0.082
| 0.075
| 0.079
| 10,446
| 820
| -3.7
| ###
| ### |
2024-Mar-06 Wed
| 0.078
| 0.084
| 0.076
| 0.082
| 432,744
| ###
| 5.1
| ###
| -8.2 |
2024-Mar-05 Tue
| 0.082
| 0.084
| ###
| ###
| 255,049
| ###
| ###
| 19.5
| -8.0 |
2024-Mar-04 Mon
| 0.084
| 0.084
| ###
| 0.082
| 256,350
| 21,020
| -2.4
| 20.1
| -8.2 |
2024-Mar-01 Fri
| 0.082
| 0.082
| ###
| ###
| 171,072
| 13,856
| ###
| 17.7
| -8.0 |
2024-Feb-29 Thu
| 0.085
| 0.085
| 0.082
| 0.082
| 284,843
| 23,784
| -3.5
| ###
| -8.2 |
2024-Feb-28 Wed
| 0.087
| 0.087
| 0.086
| 0.087
| 99,126
| 8,574
| ###
| ###
| -8.7 |
2024-Feb-27 Tue
| 0.083
| 0.087
| 0.083
| 0.083
| 108,350
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| 0.082
| 0.083
| ###
| ###
| -7.8
| ###
| ### |
2024-Feb-23 Fri
| 0.084
| 0.088
| 0.079
| 0.088
| ###
| ###
| ###
| ###
| -8.8 |
2024-Feb-22 Thu
| 0.082
| 0.083
| 0.078
| ###
| 137,045
| ###
| ###
| ###
| -8.0 |
2024-Feb-21 Wed
| 0.081
| 0.081
| 0.076
| ###
| 43,381
| ###
| ###
| ###
| -8.0 |
2024-Feb-20 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -8.2 |
2024-Feb-19 Mon
| 0.075
| 0.082
| ###
| 0.082
| ###
| ###
| ###
| 96.5
| -8.2 |
2024-Feb-16 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 26,844
| 2,026
| ###
| ###
| -7.5 |
2024-Feb-15 Thu
| 0.072
| 0.073
| 0.072
| 0.072
| ###
| 7,145
| ###
| ###
| -7.2 |
2024-Feb-14 Wed
| ###
| ###
| 0.071
| 0.075
| ###
| ###
| -6.3
| ###
| -7.5 |
2024-Feb-13 Tue
| 0.085
| ###
| 0.084
| 0.0845
| 1,202,943
| 104,656
| -0.6
| ###
| -8.5 |
2024-Feb-12 Mon
| 0.073
| ###
| 0.073
| 0.078
| 1,677,745
| 128,347
| 6.8
| 95.5
| -7.8 |
2024-Feb-09 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 188
| ###
| ###
| ###
| -7.2 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 63,653
| 4,455
| ###
| 66.2
| -7.0 |
2024-Feb-07 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 2
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 1.4
| 79.8
| ### |
|
Enhanced    Basic Format Daily Prices for AGC    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for AGC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 11:32:14 thru 2024-07-27 11:32:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|