(AGC) AGINCOURT RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-25 20:49:19 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AGC) AGINCOURT RESOURCES LIMITED home page...

TOC Company Info for AGC Fundamental

Company Details for (AGC) AGINCOURT RESOURCES LIMITED

Listing Code	AGC
Listing Name	AGINCOURT RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	AGINCOURT RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGC6

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for AGC .. Tuesday 17th April 2007

AGC is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company AGC

Fundamental Data for (AGC) AGINCOURT RESOURCES LIMITED

DATE	###	2007-02-23	2007-01-26	2006-12-29	###
SHARE PRICE	1.8	1.85	1.44	1.375	###
MARKET CAP	387,653,184	398,421,328	310122547.2	###	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	-0.4728	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	5.7	5.7	5.7	0	0
Net Tangible Assets (NTA)	###	0.53	0.53	0.53	0.53
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	5.294117647	###	###	2.594339623	2.632075472
CVGI		0	0	0	0
FRANK	0	0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	###	###	41.81818182	39.78494624
52 WK LO LAST%	47.22222222	###	34.02777778	###	31.89964158
ALLORDS DIVYIELD	###	###	3.7	3.88	3.88
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	14.76	14.76	14.53	13.83	13.83
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	5.845	5.845	5.83	5.8	5.54
AUD	0.7884	0.7884	###	0.7849	###
ISSUED SHARES	215,362,880	215,362,880	215,362,880	215,362,880	215,362,880
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	2	###	###
LOWEST	###	###	1	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	2	###	###
Year Low	###	###	1	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for AGC Options

Score Company AGC for Ownership

News Details for (AGC) AGINCOURT RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2007-04-24	^{2019-12-04 13:29 GMT,} Price Closed at $0	###
Price range $0.88 -> $2.29, for Dates 2003-Dec-11 Thu -> 2007-Apr-17 Tue

News Options owned by AGC Warrants

No OPTIONS for company (AGC) AGINCOURT RESOURCES LIMITED.

Options Warrants owned by AGC Charting

No Warrants for company (AGC) AGINCOURT RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AGC) AGINCOURT RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.88	86	1.5
MAX	2.29	8,471,878	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AGC

Weekly Format Enhanced Daily Prices for AGC Basic

End of day Prices (Enhanced format),

last 120 Days for (AGC) AGINCOURT RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.4728
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	###	###	2	###	###	###	###	###	###
2007-Apr-16 Mon	###	###	###	###	23,148	47,453	###	84.2	-4.3
2007-Apr-13 Fri	2	2	1.825	1.825	###	62,228	-8.8	1.5	-3.9
2007-Apr-12 Thu	###	###	###	2	###	###	-1.5	###	###
2007-Apr-11 Wed	2	###	###	###	###	52,258	###	80.3	###
2007-Apr-10 Tue	###	###	###	###	167,543	###	2.0	77.9	-4.4
2007-Apr-05 Thu	###	###	###	###	###	725,621	###	###	###
2007-Apr-04 Wed	1.83	###	1.83	###	###	###	###	###	-4.1
2007-Apr-03 Tue	###	###	1.825	1.83	###	125,358	-0.3	31.1	###
2007-Apr-02 Mon	1.83	###	1.825	###	###	245,750	0.3	###	###
2007-Mar-30 Fri	1.82	1.85	###	1.8	284,275	###	###	20.9	-3.8
2007-Mar-29 Thu	1.845	1.845	1.82	1.84	25,247	###	-0.3	###	###
2007-Mar-28 Wed	1.845	1.87	1.845	1.845	278,022	516,425	###	71.1	-3.9
2007-Mar-27 Tue	1.81	###	1.81	###	510,453	937,957	###	88.0	-3.9
2007-Mar-26 Mon	1.82	1.84	1.81	1.825	###	###	0.3	###	-3.9
2007-Mar-23 Fri	1.845	1.845	1.82	1.82	###	###	-1.4	###	###
2007-Mar-22 Thu	1.8	1.85	1.8	1.83	549,358	1,002,578	###	80.7	###
2007-Mar-21 Wed	1.79	###	1.77	1.78	1,986,927	###	-0.6	35.7	-3.8
2007-Mar-20 Tue	1.78	###	1.775	1.785	###	###	0.3	70.2	-3.8
2007-Mar-19 Mon	1.74	1.77	1.74	1.77	2,084,453	###	1.7	###	###
2007-Mar-16 Fri	1.755	1.77	1.73	1.75	5,334,475	###	-0.3	36.5	###
2007-Mar-15 Thu	###	1.73	###	1.73	###	4,194,124	3.0	87.0	###
2007-Mar-14 Wed	1.675	###	###	###	###	1,121,741	###	###	###
2007-Mar-13 Tue	###	1.76	###	1.72	3,629,226	6,305,780	###	76.6	-3.6
2007-Mar-12 Mon	###	###	1.685	1.685	2,258,177	###	###	###	###
2007-Mar-09 Fri	1.74	1.745	###	###	###	943,249	-2.9	9.4	-3.6
2007-Mar-08 Thu	1.73	###	1.71	1.72	###	591,675	-0.6	###	-3.6
2007-Mar-07 Wed	1.74	1.745	1.725	###	###	###	-0.3	###	###
2007-Mar-06 Tue	###	1.71	###	###	1,224,344	###	###	86.6	-3.6
2007-Mar-05 Mon	1.73	###	1.645	###	###	###	-4.6	###	###
2007-Mar-02 Fri	1.78	1.8	1.75	1.77	###	1,543,650	###	###	###
2007-Mar-01 Thu	1.775	1.84	1.775	1.8	###	605,342	###	78.2	-3.8
2007-Feb-28 Wed	1.72	1.82	1.72	1.8	###	2,302,053	4.7	###	-3.8
2007-Feb-27 Tue	###	###	1.89	###	###	4,847,358	-0.5	###	-4.0
2007-Feb-26 Mon	1.86	###	1.86	###	###	3,288,388	###	###	-4.1
2007-Feb-23 Fri	1.84	1.88	1.83	1.85	###	###	0.5	###	-3.9
2007-Feb-22 Thu	1.82	1.845	###	1.81	2,766,343	5,034,744	-0.5	###	-3.8
2007-Feb-21 Wed	1.8	1.8	###	1.78	504,488	899,249	###	31.4	-3.8
2007-Feb-20 Tue	1.84	1.84	1.785	1.82	558,751	###	-1.1	27.7	###
2007-Feb-19 Mon	###	1.855	###	1.845	###	###	1.7	###	-3.9
2007-Feb-16 Fri	1.76	###	1.76	###	2,415,477	4,378,052	3.1	###	-3.8
2007-Feb-15 Thu	1.78	###	1.78	1.78	###	###	###	69.0	-3.8
2007-Feb-14 Wed	1.74	1.81	1.74	1.78	###	3,994,120	###	83.7	-3.8
2007-Feb-13 Tue	###	###	###	1.75	###	1,025,547	2.0	85.1	###
2007-Feb-12 Mon	1.77	1.78	1.745	1.745	989,187	1,743,442	###	###	###
2007-Feb-09 Fri	1.7	1.79	1.7	1.77	2,252,056	###	###	90.8	###
2007-Feb-08 Thu	1.71	###	###	1.7	###	621,056	-0.6	###	-3.6
2007-Feb-07 Wed	###	1.75	###	1.7	1,387,653	2,372,886	###	###	-3.6
2007-Feb-06 Tue	1.675	1.7	###	1.655	###	1,927,477	###	###	###
2007-Feb-05 Mon	1.71	1.71	###	###	2,753,781	4,653,889	-1.2	###	-3.6
2007-Feb-02 Fri	1.77	1.78	1.74	1.75	2,571,758	###	###	25.0	###
2007-Feb-01 Thu	###	1.8	###	1.78	5,575,928	###	0.9	75.9	-3.8
2007-Jan-31 Wed	1.78	1.79	###	1.77	###	5,847,457	###	37.2	###
2007-Jan-30 Tue	1.7	###	###	1.8	8,471,878	14,868,145	5.9	###	-3.8
2007-Jan-29 Mon	1.84	###	1.8	1.8	###	###	-2.2	22.3	-3.8
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	1.42	1.47	1.4	1.44	###	955,270	###	78.4	-3.0
2007-Jan-23 Tue	1.43	1.43	1.4	1.41	146,458	###	###	22.0	-3.0
2007-Jan-22 Mon	1.41	1.43	###	###	###	###	-0.4	33.9	###
2007-Jan-19 Fri	###	1.44	###	1.43	###	###	4.4	###	-3.0
2007-Jan-18 Thu	1.42	###	###	###	###	###	-1.1	25.3	###
2007-Jan-17 Wed	1.4	1.5	###	1.42	###	###	1.4	###	###
2007-Jan-16 Tue	###	1.41	###	###	###	###	###	###	###
2007-Jan-15 Mon	###	###	###	###	###	###	###	80.5	###
2007-Jan-12 Fri	###	###	###	###	199,146	###	###	26.2	-2.9
2007-Jan-11 Thu	###	###	###	###	###	###	###	28.6	-2.9
2007-Jan-10 Wed	1.4	1.4	1.385	###	293,755	409,053	###	###	###
2007-Jan-09 Tue	###	1.4	1.385	1.4	543,082	756,241	0.4	67.5	###
2007-Jan-08 Mon	###	1.385	###	1.385	###	344,788	###	###	###
2007-Jan-05 Fri	###	1.385	###	1.385	###	###	###	###	###
2007-Jan-04 Thu	###	###	###	###	490,643	###	###	###	-2.9
2007-Jan-03 Wed	1.43	###	1.375	###	478,657	###	###	###	###
2007-Jan-02 Tue	1.41	1.45	1.385	###	###	688,671	-0.4	###	###
2006-Dec-29 Fri	###	1.4	###	1.375	###	782,174	###	###	-2.9
2006-Dec-28 Thu	###	1.375	###	###	267,480	365,778	###	###	-2.9
2006-Dec-27 Wed	###	###	###	###	###	###	###	###	-2.9
2006-Dec-22 Fri	###	###	1.345	1.355	###	###	###	23.9	-2.9
2006-Dec-21 Thu	###	###	1.345	###	###	###	###	24.1	-2.9
2006-Dec-20 Wed	1.375	1.375	###	###	###	###	###	###	-2.9
2006-Dec-19 Tue	###	###	###	###	###	168,078	###	88.7	###
2006-Dec-18 Mon	###	###	###	###	###	1,322,723	-2.6	14.9	###
2006-Dec-15 Fri	1.385	1.385	###	###	###	###	-2.5	###	-2.9
2006-Dec-14 Thu	###	1.385	###	1.385	371,250	505,828	###	84.4	###
2006-Dec-13 Wed	###	###	###	###	###	446,971	1.9	###	###
2006-Dec-12 Tue	###	###	1.345	###	###	###	###	78.8	-2.9
2006-Dec-11 Mon	###	###	###	###	###	###	2.3	87.0	###
2006-Dec-08 Fri	###	###	###	###	###	###	1.5	###	-2.9
2006-Dec-07 Thu	1.4	1.4	###	###	174,471	241,642	-2.1	###	-2.9
2006-Dec-06 Wed	1.4	1.42	1.4	1.42	585,479	825,525	1.4	81.4	###
2006-Dec-05 Tue	1.42	1.42	1.4	1.4	689,354	971,989	###	###	###
2006-Dec-04 Mon	1.4	1.43	###	###	1,044,155	1,472,258	1.1	###	-3.0
2006-Dec-01 Fri	1.385	1.4	1.385	###	586,486	816,681	0.7	###	###
2006-Nov-30 Thu	###	###	###	###	301,550	413,123	-1.4	19.3	###
2006-Nov-29 Wed	###	###	###	1.355	179,046	###	###	11.9	-2.9
2006-Nov-28 Tue	1.4	1.41	1.375	###	1,977,724	2,753,980	###	32.9	###
2006-Nov-27 Mon	###	###	###	###	1,683,852	###	###	###	###
2006-Nov-24 Fri	###	###	1.325	###	253,274	338,753	-0.7	###	-2.8
2006-Nov-23 Thu	###	###	###	###	###	###	###	18.2	###
2006-Nov-22 Wed	###	###	###	###	654,589	###	###	###	-2.8
2006-Nov-21 Tue	###	###	###	###	328,078	433,883	-1.1	22.6	###
2006-Nov-20 Mon	###	###	###	###	###	383,271	0.8	###	###
2006-Nov-17 Fri	###	1.325	###	###	960,556	###	###	64.9	###
2006-Nov-16 Thu	###	###	###	###	600,453	###	-0.8	36.5	###
2006-Nov-15 Wed	###	###	###	###	###	885,672	###	22.1	###
2006-Nov-14 Tue	###	###	###	###	767,052	###	###	10.3	###
2006-Nov-13 Mon	1.375	###	###	###	835,073	1,137,786	-2.5	17.5	-2.8
2006-Nov-10 Fri	1.28	###	1.28	###	###	1,154,881	###	###	###
2006-Nov-09 Thu	1.27	1.27	1.24	###	333,471	###	###	36.9	-2.7
2006-Nov-08 Wed	1.29	1.29	1.25	1.255	###	###	###	###	-2.7
2006-Nov-07 Tue	1.285	###	1.28	1.28	404,823	522,221	-0.4	31.1	-2.7
2006-Nov-06 Mon	###	###	1.26	###	###	896,280	###	13.2	-2.7
2006-Nov-03 Fri	1.285	1.29	1.275	1.285	434,229	###	###	###	-2.7
2006-Nov-02 Thu	1.27	1.275	###	1.25	###	###	-1.6	###	###
2006-Nov-01 Wed	1.29	1.29	1.24	1.25	###	345,926	###	###	###
2006-Oct-31 Tue	###	###	1.275	1.285	###	1,161,254	-1.2	25.5	-2.7

Enhanced Basic Format Daily Prices for AGC Bottom

Basic Prices for AGC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGC) AGINCOURT RESOURCES LIMITED home page...

Company Details for (AGC) AGINCOURT RESOURCES LIMITED

Fundamental Data for (AGC) AGINCOURT RESOURCES LIMITED

News Details for (AGC) AGINCOURT RESOURCES LIMITED

No OPTIONS for company (AGC) AGINCOURT RESOURCES LIMITED.

No Warrants for company (AGC) AGINCOURT RESOURCES LIMITED.

Various chartings for (AGC) AGINCOURT RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGC) AGINCOURT RESOURCES LIMITED home page...

Company Details for (AGC) AGINCOURT RESOURCES LIMITED

Fundamental Data for (AGC) AGINCOURT RESOURCES LIMITED

News Details for (AGC) AGINCOURT RESOURCES LIMITED

No OPTIONS for company (AGC) AGINCOURT RESOURCES LIMITED.

No Warrants for company (AGC) AGINCOURT RESOURCES LIMITED.

Various chartings for (AGC) AGINCOURT RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom