Various chartings for (AGC) AUSTRALIAN GOLD AND COPPER LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.047
| ###
| 0.5 |
MAX
| 2.29
| 8,471,878
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AGC
|
Weekly    Format Enhanced Daily Prices for AGC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AGC) AUSTRALIAN GOLD AND COPPER LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Mar-24 Fri
| 0.055
| 0.057
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -5.5 |
2023-Mar-23 Thu
| 0.051
| 0.054
| 0.051
| 0.054
| 20,086
| 1,054
| 5.9
| 95.1
| -5.4 |
2023-Mar-22 Wed
| 0.051
| 0.055
| 0.051
| 0.055
| ###
| ###
| 7.8
| ###
| -5.5 |
2023-Mar-21 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 76,429
| 3,974
| ###
| ###
| -5.2 |
2023-Mar-20 Mon
| ###
| 0.055
| ###
| 0.055
| 335,242
| ###
| ###
| ###
| -5.5 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 66,172
| ###
| ###
| ###
| -5.0 |
2023-Mar-16 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 60,324
| 2,955
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -3.8
| 10.9
| -5.0 |
2023-Mar-14 Tue
| 0.052
| 0.052
| ###
| 0.051
| 92,881
| ###
| -1.9
| 31.7
| ### |
2023-Mar-13 Mon
| ###
| 0.051
| 0.047
| ###
| 637,253
| 31,225
| ###
| ###
| -5.0 |
2023-Mar-10 Fri
| 0.052
| 0.052
| ###
| ###
| ###
| 2,728
| -3.8
| ###
| -5.0 |
2023-Mar-09 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 3,120
| ###
| ###
| -5.2 |
2023-Mar-08 Wed
| 0.054
| 0.055
| 0.052
| 0.052
| ###
| ###
| ###
| 11.3
| -5.2 |
2023-Mar-07 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| ###
| -1.9
| ###
| ### |
2023-Mar-06 Mon
| 0.056
| 0.056
| 0.053
| 0.054
| ###
| ###
| -3.6
| 13.7
| -5.4 |
2023-Mar-03 Fri
| 0.057
| ###
| 0.052
| 0.052
| 2,821,984
| 165,086
| -8.8
| 2.3
| -5.2 |
2023-Mar-02 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| 10,447
| -1.9
| ###
| -5.2 |
2023-Mar-01 Wed
| 0.054
| 0.055
| 0.053
| 0.053
| ###
| 9,629
| -1.9
| 20.7
| ### |
2023-Feb-28 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2023-Feb-27 Mon
| 0.055
| 0.057
| 0.053
| 0.055
| ###
| 16,184
| ###
| 78.6
| -5.5 |
2023-Feb-24 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2023-Feb-23 Thu
| 0.057
| 0.059
| 0.057
| 0.058
| ###
| ###
| 1.8
| 82.8
| -5.8 |
2023-Feb-22 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2023-Feb-21 Tue
| 0.057
| 0.059
| 0.055
| 0.059
| ###
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -5.8 |
2023-Feb-17 Fri
| 0.058
| 0.058
| 0.0575
| 0.058
| ###
| ###
| ###
| ###
| -5.8 |
2023-Feb-16 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2023-Feb-15 Wed
| 0.059
| 0.059
| 0.057
| 0.057
| ###
| 386
| ###
| ###
| -5.7 |
2023-Feb-14 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| 643
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 8,350
| ###
| ###
| 76.7
| -6.0 |
2023-Feb-10 Fri
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| 86.3
| -6.0 |
2023-Feb-09 Thu
| ###
| ###
| 0.059
| 0.059
| 116,982
| 7,077
| -3.3
| ###
| ### |
2023-Feb-08 Wed
| 0.059
| ###
| 0.058
| ###
| ###
| 5,985
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.059
| ###
| 0.059
| 0.059
| 23,729
| ###
| ###
| 75.3
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| 3,585
| ###
| ###
| -6.0 |
2023-Feb-03 Fri
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 24.5
| ### |
2023-Feb-02 Thu
| 0.059
| 0.059
| 0.058
| 0.059
| 73,045
| 4,273
| ###
| 69.0
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Jan-31 Tue
| ###
| ###
| 0.058
| ###
| ###
| ###
| -3.2
| 21.0
| -6.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 98,825
| 6,275
| ###
| 71.2
| -6.5 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| 325
| ###
| ###
| -6.5 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| 14,774
| ###
| ###
| -6.5 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 180,887
| ###
| ###
| 83.3
| -6.5 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| 14,720
| 3.2
| 87.4
| -6.5 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 26,645
| 1,651
| -3.2
| ###
| ### |
2023-Jan-12 Thu
| ###
| ###
| 0.059
| ###
| 423,924
| 25,859
| 3.3
| 88.6
| ### |
2023-Jan-11 Wed
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| ###
| 6.0
| -5.7 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 4
| -3.2
| ###
| -6.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 3,779
| ###
| -3.2
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.1
| ### |
2023-Jan-05 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 10,722
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 486
| 28
| ###
| 61.4
| ### |
2023-Jan-03 Tue
| ###
| ###
| 0.059
| 0.059
| 87,087
| 5,225
| -3.3
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Dec-29 Thu
| ###
| ###
| 0.055
| ###
| 585,186
| 33,648
| ###
| 73.1
| -6.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 12,680
| ###
| ###
| 76.5
| -6.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 60,029
| ###
| ###
| ###
| -6.0 |
2022-Dec-22 Thu
| 0.059
| ###
| 0.059
| ###
| 77,558
| ###
| ###
| 80.9
| -6.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -6.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 19,674
| ###
| ###
| ###
| -6.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 22,187
| ###
| ###
| ###
| -6.4 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| -6.4 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| 2,359
| ###
| ###
| -6.4 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| 6,426
| -5.4
| 7.6
| ### |
2022-Dec-13 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2022-Dec-12 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 182
| ###
| ###
| -5.7 |
2022-Dec-09 Fri
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| -9.5
| 2.4
| -5.7 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| 38,076
| ###
| 75.9
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 16.4
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| 41,951
| -4.3
| ###
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 409,751
| ###
| ###
| ###
| -6.5 |
2022-Dec-01 Thu
| ###
| ###
| 0.0655
| ###
| 223,676
| ###
| ###
| 68.1
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| -6.8 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 256,475
| 17,183
| -1.5
| 26.0
| -6.7 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 138,180
| 9,327
| ###
| 86.3
| -6.8 |
2022-Nov-25 Fri
| 0.077
| 0.077
| ###
| ###
| 347,544
| 24,849
| -14.3
| ###
| ### |
2022-Nov-24 Thu
| 0.075
| 0.076
| 0.073
| 0.076
| ###
| ###
| ###
| ###
| ### |
2022-Nov-23 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -7.4 |
2022-Nov-22 Tue
| 0.072
| 0.076
| 0.072
| 0.074
| 119,952
| 8,876
| 2.8
| 89.1
| -7.4 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| 20,377
| ###
| ###
| -7.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2022-Nov-17 Thu
| 0.071
| 0.072
| ###
| ###
| 137,185
| 9,740
| ###
| 26.2
| -7.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.3
| -7.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| 17.0
| -6.5 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| 29,649
| ###
| ###
| -7.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 13,027
| 885
| ###
| 6.5
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 9.7
| -6.4 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.7 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -6.7 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 17,453
| ###
| ###
| ###
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 1,924
| ###
| -1.4
| ###
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 947
| 4.5
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 32,328
| ###
| ###
| ###
| -6.5 |
2022-Oct-31 Mon
| ###
| ###
| 0.0655
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 1,221
| -1.4
| 28.4
| -6.8 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| 3,041
| ###
| 29.4
| -6.5 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 289
| ###
| ###
| 72.1
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 32.7
| -6.8 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| 1,687
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2022-Oct-14 Fri
| 0.071
| 0.071
| ###
| 0.071
| 46,972
| 3,241
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| 0.071
| ###
| 0.071
| ###
| 176
| 1.4
| 80.2
| ### |
2022-Oct-12 Wed
| 0.072
| 0.072
| ###
| ###
| ###
| 12,280
| -6.9
| 4.6
| -6.7 |
2022-Oct-11 Tue
| 0.071
| 0.072
| 0.071
| 0.072
| ###
| 8,282
| ###
| ###
| -7.2 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 18,659
| ###
| 11.3
| -6.5 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 2,659
| -8.6
| ###
| -6.4 |
2022-Oct-06 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -7.2 |
2022-Oct-05 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 62.6
| -7.2 |
2022-Oct-04 Tue
| ###
| 0.072
| ###
| 0.072
| 142,480
| 10,044
| 4.3
| 84.9
| -7.2 |
|
Enhanced    Basic Format Daily Prices for AGC    Bottom  |
Basic Prices for AGC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 15:17:16 thru 2023-03-27 15:17:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|