Various chartings for (AGC) AUSTRALIAN GOLD AND COPPER LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.5 |
MAX
| 2.29
| 8,471,878
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AGC
|
Weekly    Format Enhanced Daily Prices for AGC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AGC) AUSTRALIAN GOLD AND COPPER LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2022-Aug-18 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 28,875
| 2,180
| ###
| 33.8
| -9.4 |
2022-Aug-17 Wed
| 0.075
| 0.076
| 0.075
| 0.076
| ###
| ###
| ###
| 81.8
| -9.5 |
2022-Aug-16 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -9.5 |
2022-Aug-15 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| -9.5 |
2022-Aug-12 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 15,846
| ###
| ###
| ###
| -9.5 |
2022-Aug-11 Thu
| 0.075
| 0.076
| 0.075
| 0.076
| 32,854
| 2,480
| ###
| 72.3
| -9.5 |
2022-Aug-10 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| 2,921
| ###
| ###
| -9.4 |
2022-Aug-09 Tue
| 0.072
| 0.077
| 0.072
| 0.075
| 56,723
| 4,225
| ###
| 89.3
| -9.4 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.8 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.8 |
2022-Aug-04 Thu
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.8
| ###
| -8.8 |
2022-Aug-03 Wed
| 0.075
| 0.075
| 0.072
| 0.072
| ###
| 1,249
| ###
| 8.3
| -9.0 |
2022-Aug-02 Tue
| 0.072
| 0.076
| 0.072
| 0.076
| ###
| ###
| 5.6
| ###
| -9.5 |
2022-Aug-01 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 78,985
| 5,686
| ###
| ###
| -9.0 |
2022-Jul-29 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -9.6 |
2022-Jul-28 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -9.6 |
2022-Jul-27 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 8,888
| 684
| ###
| 65.7
| -9.6 |
2022-Jul-26 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -9.0 |
2022-Jul-25 Mon
| 0.072
| 0.075
| 0.072
| 0.072
| 16,356
| ###
| ###
| 74.1
| -9.0 |
2022-Jul-22 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -9.0 |
2022-Jul-21 Thu
| ###
| 0.072
| ###
| 0.072
| 54,453
| ###
| 5.9
| 90.9
| -9.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| -8.5 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 1,187
| 81
| ###
| ###
| -8.6 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.6 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.6 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 10,473
| 722
| ###
| 61.6
| -8.6 |
2022-Jul-13 Wed
| 0.075
| 0.075
| ###
| ###
| 20,027
| ###
| ###
| ###
| -8.5 |
2022-Jul-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 129
| ###
| ###
| -9.4 |
2022-Jul-11 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -9.3 |
2022-Jul-08 Fri
| 0.073
| 0.074
| 0.073
| 0.074
| 121,620
| ###
| 1.4
| ###
| -9.3 |
2022-Jul-07 Thu
| 0.071
| 0.074
| 0.071
| 0.074
| 21,088
| 1,528
| 4.2
| 91.8
| -9.3 |
2022-Jul-06 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 1,080
| ###
| 66.0
| -9.0 |
2022-Jul-05 Tue
| 0.072
| 0.077
| ###
| ###
| ###
| 23,189
| -2.8
| 12.4
| -8.8 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| 1,242
| ###
| 66.3
| -8.6 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| 7,575
| -1.4
| ###
| -8.6 |
2022-Jun-30 Thu
| ###
| 0.072
| ###
| ###
| 50,328
| 3,573
| ###
| 75.7
| -8.8 |
2022-Jun-29 Wed
| 0.071
| 0.071
| ###
| ###
| ###
| 2,553
| ###
| 37.0
| -8.8 |
2022-Jun-28 Tue
| 0.072
| 0.073
| 0.072
| 0.072
| 90,778
| 6,581
| ###
| ###
| -9.0 |
2022-Jun-27 Mon
| 0.072
| 0.078
| ###
| 0.078
| ###
| 10,081
| ###
| 94.9
| -9.8 |
2022-Jun-24 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -9.0 |
2022-Jun-23 Thu
| 0.078
| 0.078
| 0.072
| 0.072
| ###
| ###
| ###
| 10.4
| -9.0 |
2022-Jun-22 Wed
| 0.076
| 0.076
| 0.073
| 0.073
| ###
| 4,842
| -3.9
| ###
| -9.1 |
2022-Jun-21 Tue
| 0.075
| 0.075
| 0.074
| 0.074
| ###
| 3,725
| ###
| ###
| -9.3 |
2022-Jun-20 Mon
| ###
| ###
| 0.072
| 0.075
| 354,844
| ###
| -6.3
| ###
| -9.4 |
2022-Jun-17 Fri
| ###
| ###
| 0.075
| 0.075
| 14,357
| ###
| -6.3
| ###
| -9.4 |
2022-Jun-16 Thu
| 0.081
| 0.082
| 0.081
| 0.082
| ###
| ###
| ###
| ###
| -10.3 |
2022-Jun-15 Wed
| ###
| 0.082
| ###
| 0.081
| 27,457
| 2,224
| 1.3
| 83.8
| -10.1 |
2022-Jun-14 Tue
| 0.073
| ###
| 0.073
| ###
| ###
| ###
| 9.6
| 97.4
| ### |
2022-Jun-10 Fri
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ###
| 41.4
| ### |
2022-Jun-09 Thu
| 0.081
| 0.082
| ###
| 0.081
| ###
| 3,751
| ###
| ###
| -10.1 |
2022-Jun-08 Wed
| 0.081
| 0.083
| 0.081
| 0.082
| 83,780
| ###
| ###
| 80.5
| -10.3 |
2022-Jun-07 Tue
| 0.085
| 0.087
| 0.085
| 0.085
| ###
| 4,970
| ###
| ###
| -10.6 |
2022-Jun-06 Mon
| 0.086
| 0.086
| 0.084
| 0.084
| 115,879
| 9,849
| -2.3
| 29.4
| -10.5 |
2022-Jun-03 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 24,152
| 2,077
| ###
| 69.6
| -10.8 |
2022-Jun-02 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| -11.1 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.3 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.3 |
2022-May-30 Mon
| 0.089
| ###
| 0.089
| ###
| ###
| 3,028
| 1.1
| 70.7
| -11.3 |
2022-May-27 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -11.1 |
2022-May-26 Thu
| 0.087
| 0.089
| 0.085
| 0.089
| ###
| 4,286
| ###
| ###
| -11.1 |
2022-May-25 Wed
| 0.087
| ###
| 0.087
| ###
| ###
| ###
| 3.4
| ###
| -11.3 |
2022-May-24 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -10.9 |
2022-May-23 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| -10.9 |
2022-May-20 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| 756
| ###
| 56.0
| -10.9 |
2022-May-19 Thu
| ###
| ###
| 0.086
| 0.086
| 65,153
| ###
| -4.4
| ###
| -10.8 |
2022-May-18 Wed
| ###
| ###
| 0.088
| 0.088
| 84,173
| ###
| -2.2
| 21.5
| ### |
2022-May-17 Tue
| ###
| ###
| 0.089
| 0.089
| ###
| 6,526
| ###
| ###
| -11.1 |
2022-May-16 Mon
| ###
| ###
| 0.088
| 0.088
| 112,152
| ###
| -2.2
| ###
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 52.6
| -11.3 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 947
| ###
| ###
| -11.3 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 25.6
| -11.4 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 5,443
| -1.0
| 58.1
| -11.9 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 5,443
| -1.0
| 58.1
| -11.9 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 10,526
| ###
| ###
| 19.2
| -11.8 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| 6,725
| ###
| ###
| -11.9 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.2
| -12.4 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 281,951
| ###
| -1.0
| 39.9
| -12.1 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 44.5
| -12.1 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| 78.3
| -12.5 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0
| ###
| -11.9 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.1
| -12.4 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 136,450
| ###
| -4.1
| 19.5
| -11.6 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| 69.2
| -12.1 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 24.7
| -12.1 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 676,250
| ###
| ###
| 93.2
| -12.4 |
2022-Apr-19 Tue
| 0.089
| ###
| 0.088
| ###
| ###
| ###
| 6.7
| 94.3
| -11.9 |
2022-Apr-14 Thu
| 0.087
| ###
| 0.087
| ###
| 171,582
| 15,270
| ###
| ###
| -11.4 |
2022-Apr-13 Wed
| 0.084
| ###
| 0.084
| 0.085
| ###
| ###
| ###
| 70.6
| -10.6 |
2022-Apr-12 Tue
| 0.086
| 0.089
| 0.084
| 0.084
| ###
| 26,358
| -2.3
| 27.6
| -10.5 |
2022-Apr-11 Mon
| 0.088
| 0.088
| 0.085
| 0.085
| 25,856
| ###
| ###
| 20.5
| -10.6 |
2022-Apr-08 Fri
| 0.089
| ###
| 0.086
| 0.086
| 507,989
| ###
| -3.4
| ###
| -10.8 |
2022-Apr-07 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -10.8 |
2022-Apr-06 Wed
| 0.087
| 0.088
| 0.086
| 0.086
| ###
| 18,140
| -1.1
| ###
| -10.8 |
2022-Apr-05 Tue
| 0.085
| 0.087
| 0.084
| 0.087
| 347,879
| 29,743
| 2.4
| ###
| -10.9 |
2022-Apr-04 Mon
| 0.088
| 0.088
| 0.087
| 0.088
| ###
| 7,543
| ###
| 62.2
| ### |
2022-Apr-01 Fri
| 0.088
| 0.088
| 0.084
| 0.088
| ###
| 15,582
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.087
| 0.087
| 0.085
| 0.085
| ###
| 3,072
| ###
| ###
| -10.6 |
2022-Mar-30 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -10.5 |
2022-Mar-29 Tue
| 0.083
| ###
| 0.083
| 0.084
| 327,526
| ###
| ###
| ###
| -10.5 |
2022-Mar-28 Mon
| 0.086
| 0.086
| 0.083
| 0.084
| 179,188
| 15,141
| -2.3
| 28.7
| -10.5 |
2022-Mar-25 Fri
| ###
| ###
| 0.086
| 0.086
| 86,284
| ###
| -4.4
| ###
| -10.8 |
2022-Mar-24 Thu
| 0.089
| 0.089
| 0.088
| 0.088
| 81,389
| ###
| -1.1
| 27.5
| ### |
2022-Mar-23 Wed
| 0.088
| 0.088
| 0.086
| 0.088
| ###
| 2,021
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| 0.089
| 0.089
| 0.088
| 0.088
| 102,452
| ###
| -1.1
| 27.4
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 135,026
| ###
| ###
| 35.4
| -11.3 |
2022-Mar-18 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| ###
| ###
| 63.4
| -11.1 |
2022-Mar-17 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 1,780
| ###
| ###
| -11.1 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| -11.4 |
2022-Mar-15 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| 88
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| ###
| ###
| 67.5
| ### |
2022-Mar-11 Fri
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| 32.1
| -11.1 |
2022-Mar-10 Thu
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| ###
| 14.0
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 9,844
| -4.3
| 7.3
| -11.3 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.9 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| 19,223
| ###
| ###
| -11.9 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 7,175
| ###
| ###
| -11.4 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7
| 83.3
| -11.7 |
2022-Mar-02 Wed
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| 1.1
| 70.5
| -11.3 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 5,547
| -1.1
| ###
| -11.8 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 197,240
| ###
| 1.6
| ###
| -12.3 |
|
Enhanced    Basic Format Daily Prices for AGC    Bottom  |
Basic Prices for AGC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-19 15:14:48 thru 2022-08-19 15:14:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|