Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 20-Oct-25 06:57:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGC) AGINCOURT RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AGC    Fundamental Next Section
Listing Code AGC
Listing Name AGINCOURT RESOURCES LIMITED
GICS Sector Materials
ISIN Name AGINCOURT RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGC6


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for AGC .. Tuesday 17th April 2007

AGC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGC
DATE 2020-09-29 ### ### 2007-02-23 2007-01-26
SHARE PRICE 1.8 1.85 1.44
MARKET CAP 387,653,184 398,421,328 310122547.2
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.4728 ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 5.7 5.7 5.7
Net Tangible Assets (NTA) ### 0.53 0.53
DIV COVER 0 0 0
SHARE PRICE NTA 5.294117647 ### ###
CVGI 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### ### ###
52 WK LO LAST% 47.22222222 ### 34.02777778
ALLORDS DIVYIELD ### ### 3.7
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 14.76 14.76 14.53
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.845 5.845 5.83
AUD 0.7884 0.7884 ###
ISSUED SHARES 215,362,880 215,362,880 215,362,880
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### 2
LOWEST ### ### 1
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 2
Year Low ### ### 1
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for AGC    Options Next Section

Score Company AGC for Ownership
CtrLinksDateNewsScore
1 an 2007-04-24  2020-07-30 06:11 GMT, Price
Closed at $0
###
Price range $0.88 -> $2.29, for Dates 2003-Dec-11 Thu -> 2007-Apr-17 Tue
 

     Prev Section News    Options owned by AGC    Warrants Next Section
No OPTIONS for company (AGC) AGINCOURT RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AGC    Charting Next Section
No Warrants for company (AGC) AGINCOURT RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGC) AGINCOURT RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.88 86 1.5
MAX 2.29 8,471,878 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGC

     Prev Section Weekly    Format Enhanced Daily Prices for AGC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGC) AGINCOURT RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.4728
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### 2 ### ### ### ### ### ###
2007-Apr-16 Mon ### ### ### ### 23,148 47,453 ### 84.2 -4.3
2007-Apr-13 Fri 2 2 1.825 1.825 ### 62,228 -8.8 1.5 -3.9
2007-Apr-12 Thu ### ### ### 2 ### ### -1.5 ### ###
2007-Apr-11 Wed 2 ### ### ### ### 52,258 ### 80.3 ###
2007-Apr-10 Tue ### ### ### ### 167,543 ### 2.0 77.9 -4.4
2007-Apr-05 Thu ### ### ### ### ### 725,621 ### ### ###
2007-Apr-04 Wed 1.83 ### 1.83 ### ### ### ### ### -4.1
2007-Apr-03 Tue ### ### 1.825 1.83 ### 125,358 -0.3 31.1 ###
2007-Apr-02 Mon 1.83 ### 1.825 ### ### 245,750 0.3 ### ###
2007-Mar-30 Fri 1.82 1.85 ### 1.8 284,275 ### ### 20.9 -3.8
2007-Mar-29 Thu 1.845 1.845 1.82 1.84 25,247 ### -0.3 ### ###
2007-Mar-28 Wed 1.845 1.87 1.845 1.845 278,022 516,425 ### 71.1 -3.9
2007-Mar-27 Tue 1.81 ### 1.81 ### 510,453 937,957 ### 88.0 -3.9
2007-Mar-26 Mon 1.82 1.84 1.81 1.825 ### ### 0.3 ### -3.9
2007-Mar-23 Fri 1.845 1.845 1.82 1.82 ### ### -1.4 ### ###
2007-Mar-22 Thu 1.8 1.85 1.8 1.83 549,358 1,002,578 ### 80.7 ###
2007-Mar-21 Wed 1.79 ### 1.77 1.78 1,986,927 ### -0.6 35.7 -3.8
2007-Mar-20 Tue 1.78 ### 1.775 1.785 ### ### 0.3 70.2 -3.8
2007-Mar-19 Mon 1.74 1.77 1.74 1.77 2,084,453 ### 1.7 ### ###
2007-Mar-16 Fri 1.755 1.77 1.73 1.75 5,334,475 ### -0.3 36.5 ###
2007-Mar-15 Thu ### 1.73 ### 1.73 ### 4,194,124 3.0 87.0 ###
2007-Mar-14 Wed 1.675 ### ### ### ### 1,121,741 ### ### ###
2007-Mar-13 Tue ### 1.76 ### 1.72 3,629,226 6,305,780 ### 76.6 -3.6
2007-Mar-12 Mon ### ### 1.685 1.685 2,258,177 ### ### ### ###
2007-Mar-09 Fri 1.74 1.745 ### ### ### 943,249 -2.9 9.4 -3.6
2007-Mar-08 Thu 1.73 ### 1.71 1.72 ### 591,675 -0.6 ### -3.6
2007-Mar-07 Wed 1.74 1.745 1.725 ### ### ### -0.3 ### ###
2007-Mar-06 Tue ### 1.71 ### ### 1,224,344 ### ### 86.6 -3.6
2007-Mar-05 Mon 1.73 ### 1.645 ### ### ### -4.6 ### ###
2007-Mar-02 Fri 1.78 1.8 1.75 1.77 ### 1,543,650 ### ### ###
2007-Mar-01 Thu 1.775 1.84 1.775 1.8 ### 605,342 ### 78.2 -3.8
2007-Feb-28 Wed 1.72 1.82 1.72 1.8 ### 2,302,053 4.7 ### -3.8
2007-Feb-27 Tue ### ### 1.89 ### ### 4,847,358 -0.5 ### -4.0
2007-Feb-26 Mon 1.86 ### 1.86 ### ### 3,288,388 ### ### -4.1
2007-Feb-23 Fri 1.84 1.88 1.83 1.85 ### ### 0.5 ### -3.9
2007-Feb-22 Thu 1.82 1.845 ### 1.81 2,766,343 5,034,744 -0.5 ### -3.8
2007-Feb-21 Wed 1.8 1.8 ### 1.78 504,488 899,249 ### 31.4 -3.8
2007-Feb-20 Tue 1.84 1.84 1.785 1.82 558,751 ### -1.1 27.7 ###
2007-Feb-19 Mon ### 1.855 ### 1.845 ### ### 1.7 ### -3.9
2007-Feb-16 Fri 1.76 ### 1.76 ### 2,415,477 4,378,052 3.1 ### -3.8
2007-Feb-15 Thu 1.78 ### 1.78 1.78 ### ### ### 69.0 -3.8
2007-Feb-14 Wed 1.74 1.81 1.74 1.78 ### 3,994,120 ### 83.7 -3.8
2007-Feb-13 Tue ### ### ### 1.75 ### 1,025,547 2.0 85.1 ###
2007-Feb-12 Mon 1.77 1.78 1.745 1.745 989,187 1,743,442 ### ### ###
2007-Feb-09 Fri 1.7 1.79 1.7 1.77 2,252,056 ### ### 90.8 ###
2007-Feb-08 Thu 1.71 ### ### 1.7 ### 621,056 -0.6 ### -3.6
2007-Feb-07 Wed ### 1.75 ### 1.7 1,387,653 2,372,886 ### ### -3.6
2007-Feb-06 Tue 1.675 1.7 ### 1.655 ### 1,927,477 ### ### ###
2007-Feb-05 Mon 1.71 1.71 ### ### 2,753,781 4,653,889 -1.2 ### -3.6
2007-Feb-02 Fri 1.77 1.78 1.74 1.75 2,571,758 ### ### 25.0 ###
2007-Feb-01 Thu ### 1.8 ### 1.78 5,575,928 ### 0.9 75.9 -3.8
2007-Jan-31 Wed 1.78 1.79 ### 1.77 ### 5,847,457 ### 37.2 ###
2007-Jan-30 Tue 1.7 ### ### 1.8 8,471,878 14,868,145 5.9 ### -3.8
2007-Jan-29 Mon 1.84 ### 1.8 1.8 ### ### -2.2 22.3 -3.8
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 1.42 1.47 1.4 1.44 ### 955,270 ### 78.4 -3.0
2007-Jan-23 Tue 1.43 1.43 1.4 1.41 146,458 ### ### 22.0 -3.0
2007-Jan-22 Mon 1.41 1.43 ### ### ### ### -0.4 33.9 ###
2007-Jan-19 Fri ### 1.44 ### 1.43 ### ### 4.4 ### -3.0
2007-Jan-18 Thu 1.42 ### ### ### ### ### -1.1 25.3 ###
2007-Jan-17 Wed 1.4 1.5 ### 1.42 ### ### 1.4 ### ###
2007-Jan-16 Tue ### 1.41 ### ### ### ### ### ### ###
2007-Jan-15 Mon ### ### ### ### ### ### ### 80.5 ###
2007-Jan-12 Fri ### ### ### ### 199,146 ### ### 26.2 -2.9
2007-Jan-11 Thu ### ### ### ### ### ### ### 28.6 -2.9
2007-Jan-10 Wed 1.4 1.4 1.385 ### 293,755 409,053 ### ### ###
2007-Jan-09 Tue ### 1.4 1.385 1.4 543,082 756,241 0.4 67.5 ###
2007-Jan-08 Mon ### 1.385 ### 1.385 ### 344,788 ### ### ###
2007-Jan-05 Fri ### 1.385 ### 1.385 ### ### ### ### ###
2007-Jan-04 Thu ### ### ### ### 490,643 ### ### ### -2.9
2007-Jan-03 Wed 1.43 ### 1.375 ### 478,657 ### ### ### ###
2007-Jan-02 Tue 1.41 1.45 1.385 ### ### 688,671 -0.4 ### ###
2006-Dec-29 Fri ### 1.4 ### 1.375 ### 782,174 ### ### -2.9
2006-Dec-28 Thu ### 1.375 ### ### 267,480 365,778 ### ### -2.9
2006-Dec-27 Wed ### ### ### ### ### ### ### ### -2.9
2006-Dec-22 Fri ### ### 1.345 1.355 ### ### ### 23.9 -2.9
2006-Dec-21 Thu ### ### 1.345 ### ### ### ### 24.1 -2.9
2006-Dec-20 Wed 1.375 1.375 ### ### ### ### ### ### -2.9
2006-Dec-19 Tue ### ### ### ### ### 168,078 ### 88.7 ###
2006-Dec-18 Mon ### ### ### ### ### 1,322,723 -2.6 14.9 ###
2006-Dec-15 Fri 1.385 1.385 ### ### ### ### -2.5 ### -2.9
2006-Dec-14 Thu ### 1.385 ### 1.385 371,250 505,828 ### 84.4 ###
2006-Dec-13 Wed ### ### ### ### ### 446,971 1.9 ### ###
2006-Dec-12 Tue ### ### 1.345 ### ### ### ### 78.8 -2.9
2006-Dec-11 Mon ### ### ### ### ### ### 2.3 87.0 ###
2006-Dec-08 Fri ### ### ### ### ### ### 1.5 ### -2.9
2006-Dec-07 Thu 1.4 1.4 ### ### 174,471 241,642 -2.1 ### -2.9
2006-Dec-06 Wed 1.4 1.42 1.4 1.42 585,479 825,525 1.4 81.4 ###
2006-Dec-05 Tue 1.42 1.42 1.4 1.4 689,354 971,989 ### ### ###
2006-Dec-04 Mon 1.4 1.43 ### ### 1,044,155 1,472,258 1.1 ### -3.0
2006-Dec-01 Fri 1.385 1.4 1.385 ### 586,486 816,681 0.7 ### ###
2006-Nov-30 Thu ### ### ### ### 301,550 413,123 -1.4 19.3 ###
2006-Nov-29 Wed ### ### ### 1.355 179,046 ### ### 11.9 -2.9
2006-Nov-28 Tue 1.4 1.41 1.375 ### 1,977,724 2,753,980 ### 32.9 ###
2006-Nov-27 Mon ### ### ### ### 1,683,852 ### ### ### ###
2006-Nov-24 Fri ### ### 1.325 ### 253,274 338,753 -0.7 ### -2.8
2006-Nov-23 Thu ### ### ### ### ### ### ### 18.2 ###
2006-Nov-22 Wed ### ### ### ### 654,589 ### ### ### -2.8
2006-Nov-21 Tue ### ### ### ### 328,078 433,883 -1.1 22.6 ###
2006-Nov-20 Mon ### ### ### ### ### 383,271 0.8 ### ###
2006-Nov-17 Fri ### 1.325 ### ### 960,556 ### ### 64.9 ###
2006-Nov-16 Thu ### ### ### ### 600,453 ### -0.8 36.5 ###
2006-Nov-15 Wed ### ### ### ### ### 885,672 ### 22.1 ###
2006-Nov-14 Tue ### ### ### ### 767,052 ### ### 10.3 ###
2006-Nov-13 Mon 1.375 ### ### ### 835,073 1,137,786 -2.5 17.5 -2.8
2006-Nov-10 Fri 1.28 ### 1.28 ### ### 1,154,881 ### ### ###
2006-Nov-09 Thu 1.27 1.27 1.24 ### 333,471 ### ### 36.9 -2.7
2006-Nov-08 Wed 1.29 1.29 1.25 1.255 ### ### ### ### -2.7
2006-Nov-07 Tue 1.285 ### 1.28 1.28 404,823 522,221 -0.4 31.1 -2.7
2006-Nov-06 Mon ### ### 1.26 ### ### 896,280 ### 13.2 -2.7
2006-Nov-03 Fri 1.285 1.29 1.275 1.285 434,229 ### ### ### -2.7
2006-Nov-02 Thu 1.27 1.275 ### 1.25 ### ### -1.6 ### ###
2006-Nov-01 Wed 1.29 1.29 1.24 1.25 ### 345,926 ### ### ###
2006-Oct-31 Tue ### ### 1.275 1.285 ### 1,161,254 -1.2 25.5 -2.7
     Prev Section Enhanced    Basic Format Daily Prices for AGC    Bottom Next Section
Basic Prices for AGC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 06:57:13 thru 2020-10-25 06:57:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000