Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jan-19 04:36:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGC) AUSTRALIAN GOLD AND COPPER LTD home page...

     Prev Section TOC    Company Info for AGC    Fundamental Next Section
Listing Code AGC
Listing Name AUSTRALIAN GOLD AND COPPER LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AGINCOURT RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGC6


Maximum Price date available .. Friday 17th January 2025
Latest price with VOLUME for AGC .. Friday 17th January 2025

AGC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGC
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.47 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.056 0.055 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.056 0.055 ### ### ###

     Prev Section Fundamental    News for AGC    Options Next Section

Score Company AGC for Ownership
CtrLinksDateNewsScore
1 an 2025-01-14  2025-01-14 22:21 GMT, Price
Closed at $0.1475 		5
Price range $0.047 -> $2.29, for Dates 2003-Dec-11 Thu -> 2025-Jan-14 Tue
 

     Prev Section News    Options owned by AGC    Warrants Next Section
No OPTIONS for company (AGC) AUSTRALIAN GOLD AND COPPER LTD.
     Prev Section Options    Warrants owned by AGC    Charting Next Section
No Warrants for company (AGC) AUSTRALIAN GOLD AND COPPER LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGC) AUSTRALIAN GOLD AND COPPER LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.047 1 0.5
MAX 2.29 27,865,122 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGC

     Prev Section Weekly    Format Enhanced Daily Prices for AGC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGC) AUSTRALIAN GOLD AND COPPER LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jan-17 Fri 0.145 0.145 0.1425 0.145 50,940 7,322 ### ### -14.5
2025-Jan-16 Thu ### ### ### ### ### 26,374 ### 4.6 ###
2025-Jan-15 Wed ### ### ### ### ### 21,677 ### 68.9 ###
2025-Jan-14 Tue ### 0.1475 ### 0.1475 119,920 ### 9.3 ### -14.8
2025-Jan-13 Mon ### 0.145 ### ### 202,959 ### -3.6 15.9 -13.5
2025-Jan-10 Fri ### 0.145 ### ### 331,078 45,523 ### 71.0 ###
2025-Jan-09 Thu 0.145 0.145 ### ### 203,642 ### -3.4 11.9 ###
2025-Jan-08 Wed ### ### ### ### 353,647 53,047 ### ### ###
2025-Jan-07 Tue 0.155 0.155 ### 0.155 ### 6,846 ### ### -15.5
2025-Jan-06 Mon ### 0.155 ### ### ### 10,074 ### ### ###
2025-Jan-03 Fri 0.155 ### ### ### 229,551 35,580 -3.2 10.6 ###
2025-Jan-02 Thu ### 0.155 ### 0.155 ### 4,529 ### 87.2 -15.5
2024-Dec-31 Tue 0.155 0.155 ### ### ### ### -3.2 8.5 ###
2024-Dec-30 Mon ### ### ### ### 289,875 ### -6.3 4.5 ###
2024-Dec-27 Fri ### ### ### ### ### 7,071 ### 59.6 ###
2024-Dec-24 Tue ### ### ### ### ### ### ### 65.1 ###
2024-Dec-23 Mon ### ### 0.155 ### 214,753 33,823 ### ### ###
2024-Dec-20 Fri ### ### ### ### 146,579 ### ### ### ###
2024-Dec-19 Thu 0.175 0.175 0.1575 ### 609,746 101,370 -8.6 ### ###
2024-Dec-18 Wed 0.2 0.22 ### ### 2,389,355 465,924 ### 1.6 ###
2024-Dec-17 Tue ### ### ### ### ### ### -2.9 15.4 -16.5
2024-Dec-16 Mon 0.175 ### ### ### 151,226 ### -2.9 24.1 ###
2024-Dec-13 Fri ### ### ### ### 548,972 90,580 ### ### -16.5
2024-Dec-12 Thu ### ### ### ### 92,552 15,271 -5.9 6.0 ###
2024-Dec-11 Wed 0.175 0.175 ### ### ### 29,824 -2.9 15.1 ###
2024-Dec-10 Tue ### 0.1775 ### 0.175 ### 18,874 2.9 ### -17.5
2024-Dec-09 Mon ### 0.185 ### 0.175 ### 104,740 -2.8 18.8 -17.5
2024-Dec-06 Fri ### ### 0.185 0.185 146,181 ### ### 15.5 -18.5
2024-Dec-05 Thu ### ### 0.185 ### ### 84,551 ### 18.4 ###
2024-Dec-04 Wed 0.185 0.2 0.185 ### ### 41,971 ### ### -19.5
2024-Dec-03 Tue 0.185 ### 0.185 ### 78,189 ### ### 85.3 ###
2024-Dec-02 Mon 0.2 0.2 ### ### ### ### ### ### ###
2024-Nov-29 Fri ### 0.2 ### ### ### 34,186 ### ### -19.5
2024-Nov-28 Thu 0.2 0.2 ### ### 200,320 ### ### ### -19.5
2024-Nov-27 Wed 0.2 ### ### 0.2 210,671 ### ### ### -20.0
2024-Nov-26 Tue 0.2 ### 0.2 0.2 63,640 12,887 ### 73.0 -20.0
2024-Nov-25 Mon ### 0.21 ### ### 133,189 ### ### ### -20.5
2024-Nov-22 Fri 0.22 0.22 0.21 0.21 12,684 2,727 -4.5 ### -21.0
2024-Nov-21 Thu 0.225 0.225 ### ### ### 19,485 -4.4 11.3 -21.5
2024-Nov-20 Wed 0.22 0.23 0.22 0.225 336,986 75,821 2.3 ### -22.5
2024-Nov-19 Tue 0.22 0.225 ### 0.22 ### ### ### 62.7 -22.0
2024-Nov-18 Mon ### 0.22 0.2 0.22 ### ### 2.3 ### -22.0
2024-Nov-15 Fri ### ### 0.2 ### 194,125 40,280 4.9 ### -21.5
2024-Nov-14 Thu 0.21 0.21 0.2 ### 140,774 28,858 -2.4 21.7 -20.5
2024-Nov-13 Wed 0.21 0.22 ### 0.21 ### 71,740 ### ### -21.0
2024-Nov-12 Tue ### 0.21 ### 0.21 273,679 ### ### ### -21.0
2024-Nov-11 Mon 0.21 ### 0.21 0.21 193,555 ### ### ### -21.0
2024-Nov-08 Fri 0.22 0.22 0.21 0.21 ### ### -4.5 6.5 -21.0
2024-Nov-07 Thu 0.23 0.23 ### 0.22 544,829 121,224 -4.3 15.8 -22.0
2024-Nov-06 Wed ### 0.25 0.225 0.25 ### 539,354 6.4 ### -25.0
2024-Nov-05 Tue 0.225 0.255 0.225 0.255 902,581 ### ### 98.8 -25.5
2024-Nov-04 Mon 0.23 0.23 ### 0.225 ### 68,175 -2.2 ### -22.5
2024-Nov-01 Fri 0.22 0.225 ### 0.22 ### ### ### ### -22.0
2024-Oct-31 Thu 0.23 0.23 ### 0.22 132,881 ### -4.3 ### -22.0
2024-Oct-30 Wed 0.23 ### 0.22 0.22 155,679 ### -4.3 11.3 -22.0
2024-Oct-29 Tue 0.23 0.23 0.21 0.23 381,355 ### ### ### -23.0
2024-Oct-28 Mon 0.225 0.23 0.225 0.23 178,925 ### 2.2 86.3 -23.0
2024-Oct-25 Fri ### 0.23 0.185 0.22 ### 277,074 15.8 98.1 -22.0
2024-Oct-24 Thu ### ### ### 0.185 575,685 ### 2.8 86.9 -18.5
2024-Oct-23 Wed 0.185 ### 0.175 ### ### ### ### 17.8 ###
2024-Oct-22 Tue ### 0.185 0.1675 ### ### 123,589 ### 72.9 ###
2024-Oct-21 Mon ### ### ### ### 684,722 128,385 ### ### ###
2024-Oct-18 Fri ### ### 0.185 0.185 409,947 77,889 -5.1 ### -18.5
2024-Oct-17 Thu ### ### ### ### ### ### -17.0 ### -19.5
2024-Oct-16 Wed 0.22 ### 0.22 ### ### ### ### 95.6 -23.5
2024-Oct-15 Tue ### ### 0.22 0.22 ### ### -6.4 5.1 -22.0
2024-Oct-14 Mon 0.24 0.24 0.225 ### 265,045 61,622 -2.1 20.1 -23.5
2024-Oct-11 Fri 0.23 0.245 0.23 ### ### 83,173 2.2 83.0 -23.5
2024-Oct-10 Thu ### 0.225 ### 0.225 ### ### 4.7 89.5 -22.5
2024-Oct-09 Wed 0.22 0.22 0.21 ### ### 105,758 -2.3 18.2 -21.5
2024-Oct-08 Tue ### ### ### 0.22 ### ### -6.4 ### -22.0
2024-Oct-07 Mon 0.24 0.245 0.24 0.24 ### ### ### ### -24.0
2024-Oct-04 Fri 0.245 0.25 0.23 0.25 299,759 71,942 2.0 ### -25.0
2024-Oct-03 Thu 0.255 0.255 0.24 0.245 85,827 21,242 -3.9 ### -24.5
2024-Oct-02 Wed 0.24 0.255 0.24 0.255 ### 73,821 6.3 ### -25.5
2024-Oct-01 Tue 0.26 0.26 ### ### ### 22,349 ### 2.2 -23.5
2024-Sep-30 Mon 0.255 ### 0.245 0.245 315,175 ### -3.9 ### -24.5
2024-Sep-27 Fri 0.255 0.255 0.245 0.255 257,252 ### ### ### -25.5
2024-Sep-26 Thu 0.23 0.28 0.23 0.26 1,108,124 282,571 13.0 97.5 -26.0
2024-Sep-25 Wed ### 0.24 0.225 0.225 232,576 54,073 -4.3 10.0 -22.5
2024-Sep-24 Tue 0.24 0.25 0.23 0.23 457,051 ### ### 8.7 -23.0
2024-Sep-23 Mon 0.24 0.245 ### 0.245 ### 63,648 2.1 ### -24.5
2024-Sep-20 Fri 0.27 0.28 0.225 ### 2,052,581 518,276 ### ### -23.5
2024-Sep-19 Thu 0.255 ### 0.25 ### ### 36,940 3.9 87.7 -26.5
2024-Sep-18 Wed ### 0.27 0.25 0.26 ### ### -1.9 ### -26.0
2024-Sep-17 Tue 0.275 0.28 0.25 ### ### ### ### ### -26.5
2024-Sep-16 Mon 0.28 ### 0.27 0.27 539,687 ### -3.6 ### -27.0
2024-Sep-13 Fri 0.27 0.285 0.27 0.275 73,576 ### 1.9 79.4 -27.5
2024-Sep-12 Thu 0.27 0.27 0.26 ### ### 40,285 -1.9 15.8 -26.5
2024-Sep-11 Wed 0.275 0.285 0.26 0.26 178,953 ### -5.5 ### -26.0
2024-Sep-10 Tue 0.275 0.285 0.27 0.27 ### ### ### ### -27.0
2024-Sep-09 Mon 0.29 0.29 0.27 0.27 46,846 ### ### ### -27.0
2024-Sep-06 Fri 0.28 0.285 0.27 0.28 74,284 ### ### ### -28.0
2024-Sep-05 Thu 0.26 0.28 0.26 0.28 ### ### ### 96.8 -28.0
2024-Sep-04 Wed 0.285 0.285 0.26 ### ### 169,686 ### ### -26.5
2024-Sep-03 Tue ### ### 0.285 0.285 206,386 60,883 -6.6 6.9 -28.5
2024-Sep-02 Mon ### ### ### ### ### 14,054 ### 26.0 -29.5
2024-Aug-30 Fri ### ### ### ### ### 77,457 -3.2 ### ###
2024-Aug-29 Thu ### ### ### ### ### ### ### ### ###
2024-Aug-28 Wed ### ### ### 0.325 142,549 46,684 ### 23.3 -32.5
2024-Aug-27 Tue ### ### ### ### ### 55,675 -4.5 10.4 -31.5
2024-Aug-26 Mon 0.345 0.345 ### ### 235,373 ### -7.2 5.6 ###
2024-Aug-23 Fri 0.355 ### ### 0.345 ### 117,651 ### ### -34.5
2024-Aug-22 Thu ### ### ### 0.355 ### 147,558 -1.4 24.9 -35.5
2024-Aug-21 Wed ### 0.375 ### ### ### 406,776 ### ### ###
2024-Aug-20 Tue ### ### ### ### 116,789 ### ### ### ###
2024-Aug-19 Mon ### ### 0.2825 ### 414,825 121,854 ### ### -29.5
2024-Aug-16 Fri ### ### ### ### 277,341 85,975 -6.3 4.6 ###
2024-Aug-15 Thu 0.275 0.325 0.275 ### 1,175,828 352,748 12.7 ### ###
2024-Aug-14 Wed ### ### 0.27 0.275 ### ### ### 3.3 -27.5
2024-Aug-13 Tue 0.24 ### 0.23 0.29 ### 406,352 ### 99.6 -29.0
2024-Aug-12 Mon 0.22 0.225 ### 0.22 445,688 98,051 ### 71.3 -22.0
2024-Aug-09 Fri 0.21 0.23 0.21 0.21 ### 132,688 ### 62.3 -21.0
2024-Aug-08 Thu 0.23 0.23 0.21 0.21 290,256 63,856 ### 4.8 -21.0
2024-Aug-07 Wed 0.23 0.24 0.22 0.225 439,780 101,149 -2.2 17.2 -22.5
2024-Aug-06 Tue 0.23 0.25 ### 0.225 ### 207,822 -2.2 ### -22.5
2024-Aug-05 Mon 0.29 0.29 0.23 ### 1,369,948 356,186 ### ### -23.5
2024-Aug-02 Fri ### ### 0.2875 0.2875 ### ### ### 6.9 -28.8
2024-Aug-01 Thu ### ### ### 0.3025 ### 42,840 -0.8 29.8 -30.3
2024-Jul-31 Wed ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AGC    Bottom Next Section
Basic Prices for AGC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-19 16:36:41 thru 2025-01-19 16:36:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000