Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Apr-20 08:43:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGC) AUSTRALIAN GOLD AND COPPER LTD home page...

     Prev Section TOC    Company Info for AGC    Fundamental Next Section
Listing Code AGC
Listing Name AUSTRALIAN GOLD AND COPPER LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
ISIN Name AGINCOURT RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGC6


Maximum Price date available .. Monday 19th April 2021
Latest price with VOLUME for AGC .. Monday 19th April 2021

AGC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGC
DATE ### ### ### ### ###
SHARE PRICE 0.175 ### 0.175
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 97125714.2857143 99982352.94117646 102834285.71428572
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low 0.145 0.145 0.175

     Prev Section Fundamental    News for AGC    Options Next Section

Score Company AGC for Ownership
CtrLinksDateNewsScore
1 an 2021-02-26  2021-02-28 01:19 GMT, Price
Closed at $0.17
5
Price range $0.145 -> $2.29, for Dates 2003-Dec-11 Thu -> 2021-Feb-26 Fri
 

     Prev Section News    Options owned by AGC    Warrants Next Section
No OPTIONS for company (AGC) AUSTRALIAN GOLD AND COPPER LTD.
     Prev Section Options    Warrants owned by AGC    Charting Next Section
No Warrants for company (AGC) AUSTRALIAN GOLD AND COPPER LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGC) AUSTRALIAN GOLD AND COPPER LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.145 86 1.5
MAX 2.29 8,471,878 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGC

     Prev Section Weekly    Format Enhanced Daily Prices for AGC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGC) AUSTRALIAN GOLD AND COPPER LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Apr-19 Mon ### 0.1725 ### ### 257,056 44,020 ### ### 0.0
2021-Apr-16 Fri ### 0.175 ### ### ### ### ### ### 0.0
2021-Apr-15 Thu 0.175 0.175 ### ### 128,441 ### -2.9 15.0 0.0
2021-Apr-14 Wed ### 0.175 ### 0.175 ### 33,054 2.9 88.2 0.0
2021-Apr-13 Tue ### 0.175 ### 0.175 ### 6,142 2.9 ### 0.0
2021-Apr-12 Mon ### ### ### ### 15,470 2,629 ### ### 0.0
2021-Apr-09 Fri 0.175 0.175 0.175 0.175 0 0.0
2021-Apr-08 Thu ### ### ### 0.175 ### 31,349 2.9 ### 0.0
2021-Apr-07 Wed ### ### ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 40,784 ### ### 65.6 0.0
2021-Apr-01 Thu ### ### ### ### 176,624 29,584 -2.9 ### 0.0
2021-Mar-31 Wed ### ### ### ### ### 39,159 -5.6 ### 0.0
2021-Mar-30 Tue 0.175 0.175 0.175 0.175 31,785 ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 178,541 31,244 ### 77.6 0.0
2021-Mar-26 Fri 0.175 ### ### ### 175,123 30,646 -2.9 ### 0.0
2021-Mar-25 Thu ### ### ### ### 64,380 ### -5.6 ### 0.0
2021-Mar-24 Wed 0.185 0.185 ### ### ### ### ### 3.7 0.0
2021-Mar-23 Tue ### 0.185 ### ### ### 48,280 -5.6 ### 0.0
2021-Mar-22 Mon 0.185 0.185 0.175 0.175 ### 24,185 ### 8.3 0.0
2021-Mar-19 Fri ### ### 0.175 0.185 230,984 42,154 ### 17.2 0.0
2021-Mar-18 Thu 0.175 0.185 0.175 0.185 210,128 37,823 ### ### 0.0
2021-Mar-17 Wed ### ### ### 0.175 125,050 21,883 2.9 ### 0.0
2021-Mar-16 Tue 0.175 0.175 ### ### 93,054 16,051 -2.9 15.7 0.0
2021-Mar-15 Mon 0.175 0.175 ### ### ### 11,249 -2.9 18.3 0.0
2021-Mar-12 Fri 0.175 0.175 0.175 0.175 140,746 ### ### 54.7 0.0
2021-Mar-11 Thu 0.175 ### 0.175 0.175 202,389 35,924 ### 68.8 0.0
2021-Mar-10 Wed 0.175 0.175 0.175 0.175 102,553 17,946 ### 68.1 0.0
2021-Mar-09 Tue ### ### 0.175 ### ### ### ### 70.5 0.0
2021-Mar-08 Mon 0.175 0.185 0.175 ### ### 44,748 2.9 ### 0.0
2021-Mar-05 Fri 0.175 0.175 ### 0.175 620,181 ### ### ### 0.0
2021-Mar-04 Thu 0.175 ### 0.175 0.175 364,175 64,641 ### ### 0.0
2021-Mar-03 Wed 0.175 ### ### 0.175 759,954 ### ### ### 0.0
2021-Mar-02 Tue ### 0.175 ### 0.175 288,875 ### 2.9 ### 0.0
2021-Mar-01 Mon ### 0.175 ### ### ### 29,048 ### 65.3 0.0
2021-Feb-26 Fri ### ### ### ### ### 68,328 -5.6 9.0 0.0
2021-Feb-25 Thu ### 0.185 ### ### ### 34,973 ### 66.3 0.0
2021-Feb-24 Wed 0.175 ### ### ### ### 50,626 2.9 88.9 0.0
2021-Feb-23 Tue ### 0.175 ### 0.175 ### 68,178 ### ### 0.0
2021-Feb-22 Mon ### ### 0.155 ### ### 14,576 ### ### 0.0
2021-Feb-19 Fri ### ### 0.155 ### 224,181 ### ### 76.6 0.0
2021-Feb-18 Thu ### 0.155 ### 0.155 497,425 75,857 ### ### 0.0
2021-Feb-17 Wed 0.175 0.175 0.145 0.155 ### 355,125 -11.4 ### 0.0
2021-Feb-16 Tue ### ### ### ### 210,880 36,376 ### 66.1 0.0
2021-Feb-15 Mon ### ### ### ### 1,055,721 ### -10.5 1.6 0.0
2021-Feb-12 Fri ### ### ### ### 285,124 52,747 ### 9.5 0.0
2021-Feb-11 Thu ### ### 0.185 0.185 ### ### ### 24.7 0.0
2021-Feb-10 Wed ### ### ### ### ### 31,446 ### 66.2 0.0
2021-Feb-09 Tue 0.185 ### ### ### ### 66,881 ### ### 0.0
2021-Feb-08 Mon ### ### ### ### 154,352 28,555 ### 8.4 0.0
2021-Feb-05 Fri ### ### ### ### ### 25,181 ### 6.6 0.0
2021-Feb-04 Thu ### ### 0.185 0.185 213,283 ### ### ### 0.0
2021-Feb-03 Wed ### ### 0.185 0.185 ### ### ### ### 0.0
2021-Feb-02 Tue ### ### 0.185 ### 302,227 57,423 ### 21.1 0.0
2021-Feb-01 Mon ### 0.2 ### ### ### ### ### 80.2 0.0
2021-Jan-29 Fri ### ### ### ### ### 133,555 ### ### 0.0
2021-Jan-28 Thu ### ### 0.175 0.175 ### ### ### ### 0.0
2021-Jan-27 Wed 0.2 ### 0.185 ### ### ### ### 27.4 0.0
2021-Jan-25 Mon 0.21 0.21 ### 0.2 ### 225,748 ### 8.8 0.0
2021-Jan-22 Fri 0.225 0.225 0.2 0.21 1,898,250 403,378 ### ### 0.0
2021-Jan-21 Thu 0.21 ### 0.21 ### ### 681,053 2.4 81.4 0.0
2021-Jan-20 Wed 0.2 0.21 0.185 ### 6,149,876 ### ### ### 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### 2 ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 23,148 47,453 ### 84.2 0.0
2007-Apr-13 Fri 2 2 1.825 1.825 ### 62,228 -8.8 1.5 0.0
2007-Apr-12 Thu ### ### ### 2 ### ### -1.5 ### 0.0
2007-Apr-11 Wed 2 ### ### ### ### 52,258 ### 80.3 0.0
2007-Apr-10 Tue ### ### ### ### 167,543 ### 2.0 77.9 0.0
2007-Apr-05 Thu ### ### ### ### ### 725,621 ### ### 0.0
2007-Apr-04 Wed 1.83 ### 1.83 ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### 1.825 1.83 ### 125,358 -0.3 31.1 0.0
2007-Apr-02 Mon 1.83 ### 1.825 ### ### 245,750 0.3 ### 0.0
2007-Mar-30 Fri 1.82 1.85 ### 1.8 284,275 ### ### 20.9 0.0
2007-Mar-29 Thu 1.845 1.845 1.82 1.84 25,247 ### -0.3 ### 0.0
2007-Mar-28 Wed 1.845 1.87 1.845 1.845 278,022 516,425 ### 71.1 0.0
2007-Mar-27 Tue 1.81 ### 1.81 ### 510,453 937,957 ### 88.0 0.0
2007-Mar-26 Mon 1.82 1.84 1.81 1.825 ### ### 0.3 ### 0.0
2007-Mar-23 Fri 1.845 1.845 1.82 1.82 ### ### -1.4 ### 0.0
2007-Mar-22 Thu 1.8 1.85 1.8 1.83 549,358 1,002,578 ### 80.7 0.0
2007-Mar-21 Wed 1.79 ### 1.77 1.78 1,986,927 ### -0.6 35.7 0.0
2007-Mar-20 Tue 1.78 ### 1.775 1.785 ### ### 0.3 70.2 0.0
2007-Mar-19 Mon 1.74 1.77 1.74 1.77 2,084,453 ### 1.7 ### 0.0
2007-Mar-16 Fri 1.755 1.77 1.73 1.75 5,334,475 ### -0.3 36.5 0.0
2007-Mar-15 Thu ### 1.73 ### 1.73 ### 4,194,124 3.0 87.0 0.0
2007-Mar-14 Wed 1.675 ### ### ### ### 1,121,741 ### ### 0.0
2007-Mar-13 Tue ### 1.76 ### 1.72 3,629,226 6,305,780 ### 76.6 0.0
2007-Mar-12 Mon ### ### 1.685 1.685 2,258,177 ### ### ### 0.0
2007-Mar-09 Fri 1.74 1.745 ### ### ### 943,249 -2.9 9.4 0.0
2007-Mar-08 Thu 1.73 ### 1.71 1.72 ### 591,675 -0.6 ### 0.0
2007-Mar-07 Wed 1.74 1.745 1.725 ### ### ### -0.3 ### 0.0
2007-Mar-06 Tue ### 1.71 ### ### 1,224,344 ### ### 86.6 0.0
2007-Mar-05 Mon 1.73 ### 1.645 ### ### ### -4.6 ### 0.0
2007-Mar-02 Fri 1.78 1.8 1.75 1.77 ### 1,543,650 ### ### 0.0
2007-Mar-01 Thu 1.775 1.84 1.775 1.8 ### 605,342 ### 78.2 0.0
2007-Feb-28 Wed 1.72 1.82 1.72 1.8 ### 2,302,053 4.7 ### 0.0
2007-Feb-27 Tue ### ### 1.89 ### ### 4,847,358 -0.5 ### 0.0
2007-Feb-26 Mon 1.86 ### 1.86 ### ### 3,288,388 ### ### 0.0
2007-Feb-23 Fri 1.84 1.88 1.83 1.85 ### ### 0.5 ### 0.0
2007-Feb-22 Thu 1.82 1.845 ### 1.81 2,766,343 5,034,744 -0.5 ### 0.0
2007-Feb-21 Wed 1.8 1.8 ### 1.78 504,488 899,249 ### 31.4 0.0
2007-Feb-20 Tue 1.84 1.84 1.785 1.82 558,751 ### -1.1 27.7 0.0
2007-Feb-19 Mon ### 1.855 ### 1.845 ### ### 1.7 ### 0.0
2007-Feb-16 Fri 1.76 ### 1.76 ### 2,415,477 4,378,052 3.1 ### 0.0
2007-Feb-15 Thu 1.78 ### 1.78 1.78 ### ### ### 69.0 0.0
2007-Feb-14 Wed 1.74 1.81 1.74 1.78 ### 3,994,120 ### 83.7 0.0
2007-Feb-13 Tue ### ### ### 1.75 ### 1,025,547 2.0 85.1 0.0
2007-Feb-12 Mon 1.77 1.78 1.745 1.745 989,187 1,743,442 ### ### 0.0
2007-Feb-09 Fri 1.7 1.79 1.7 1.77 2,252,056 ### ### 90.8 0.0
2007-Feb-08 Thu 1.71 ### ### 1.7 ### 621,056 -0.6 ### 0.0
2007-Feb-07 Wed ### 1.75 ### 1.7 1,387,653 2,372,886 ### ### 0.0
2007-Feb-06 Tue 1.675 1.7 ### 1.655 ### 1,927,477 ### ### 0.0
2007-Feb-05 Mon 1.71 1.71 ### ### 2,753,781 4,653,889 -1.2 ### 0.0
2007-Feb-02 Fri 1.77 1.78 1.74 1.75 2,571,758 ### ### 25.0 0.0
2007-Feb-01 Thu ### 1.8 ### 1.78 5,575,928 ### 0.9 75.9 0.0
2007-Jan-31 Wed 1.78 1.79 ### 1.77 ### 5,847,457 ### 37.2 0.0
2007-Jan-30 Tue 1.7 ### ### 1.8 8,471,878 14,868,145 5.9 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AGC    Bottom Next Section
Basic Prices for AGC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-20 08:43:48 thru 2021-04-20 08:43:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000