Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 22-Aug-19 03:14:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGC) AUSTRALIAN GOLD AND COPPER LTD home page...

     Prev Section TOC    Company Info for AGC    Fundamental Next Section
Listing Code AGC
Listing Name AUSTRALIAN GOLD AND COPPER LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name AGINCOURT RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGC6


Maximum Price date available .. Thursday 18th August 2022
Latest price with VOLUME for AGC .. Thursday 18th August 2022

AGC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGC
DATE ### ### ### ### ###
SHARE PRICE 0.077 ### 0.086 ### 0.085
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### -0.041 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 93506493.50649351 98571428.57142857 103488372.09302327 ### 103529411.76470588
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.1675 ### ### ###
Year Low ### ### 0.083 0.083 0.083
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.1675 ### ### ###
52Week Low ### ### 0.083 0.083 0.083

     Prev Section Fundamental    News for AGC    Options Next Section

Score Company AGC for Ownership
CtrLinksDateNewsScore
1 an 2022-07-21  2022-07-22 02:55 GMT, Price
Closed at $0.072
5
Price range $0.068 -> $2.29, for Dates 2003-Dec-11 Thu -> 2022-Jul-21 Thu
 

     Prev Section News    Options owned by AGC    Warrants Next Section
No OPTIONS for company (AGC) AUSTRALIAN GOLD AND COPPER LTD.
     Prev Section Options    Warrants owned by AGC    Charting Next Section
No Warrants for company (AGC) AUSTRALIAN GOLD AND COPPER LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGC) AUSTRALIAN GOLD AND COPPER LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.5
MAX 2.29 8,471,878 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGC

     Prev Section Weekly    Format Enhanced Daily Prices for AGC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGC) AUSTRALIAN GOLD AND COPPER LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.008
2022-Aug-18 Thu 0.076 0.076 0.075 0.075 28,875 2,180 ### 33.8 -9.4
2022-Aug-17 Wed 0.075 0.076 0.075 0.076 ### ### ### 81.8 -9.5
2022-Aug-16 Tue 0.076 0.076 0.076 0.076 0 -9.5
2022-Aug-15 Mon 0.076 0.076 0.076 0.076 ### ### ### ### -9.5
2022-Aug-12 Fri 0.076 0.076 0.076 0.076 15,846 ### ### ### -9.5
2022-Aug-11 Thu 0.075 0.076 0.075 0.076 32,854 2,480 ### 72.3 -9.5
2022-Aug-10 Wed 0.076 0.076 0.075 0.075 ### 2,921 ### ### -9.4
2022-Aug-09 Tue 0.072 0.077 0.072 0.075 56,723 4,225 ### 89.3 -9.4
2022-Aug-08 Mon ### ### ### ### 0 -8.8
2022-Aug-05 Fri ### ### ### ### 0 -8.8
2022-Aug-04 Thu 0.072 0.072 ### ### ### ### -2.8 ### -8.8
2022-Aug-03 Wed 0.075 0.075 0.072 0.072 ### 1,249 ### 8.3 -9.0
2022-Aug-02 Tue 0.072 0.076 0.072 0.076 ### ### 5.6 ### -9.5
2022-Aug-01 Mon 0.072 0.072 0.072 0.072 78,985 5,686 ### ### -9.0
2022-Jul-29 Fri 0.077 0.077 0.077 0.077 0 -9.6
2022-Jul-28 Thu 0.077 0.077 0.077 0.077 0 -9.6
2022-Jul-27 Wed 0.077 0.077 0.077 0.077 8,888 684 ### 65.7 -9.6
2022-Jul-26 Tue 0.072 0.072 0.072 0.072 0 -9.0
2022-Jul-25 Mon 0.072 0.075 0.072 0.072 16,356 ### ### 74.1 -9.0
2022-Jul-22 Fri 0.072 0.072 0.072 0.072 0 -9.0
2022-Jul-21 Thu ### 0.072 ### 0.072 54,453 ### 5.9 90.9 -9.0
2022-Jul-20 Wed ### ### ### ### ### ### -1.4 ### -8.5
2022-Jul-19 Tue ### ### ### ### 1,187 81 ### ### -8.6
2022-Jul-18 Mon ### ### ### ### 0 -8.6
2022-Jul-15 Fri ### ### ### ### 0 -8.6
2022-Jul-14 Thu ### ### ### ### 10,473 722 ### 61.6 -8.6
2022-Jul-13 Wed 0.075 0.075 ### ### 20,027 ### ### ### -8.5
2022-Jul-12 Tue 0.075 0.075 0.075 0.075 ### 129 ### ### -9.4
2022-Jul-11 Mon 0.074 0.074 0.074 0.074 0 -9.3
2022-Jul-08 Fri 0.073 0.074 0.073 0.074 121,620 ### 1.4 ### -9.3
2022-Jul-07 Thu 0.071 0.074 0.071 0.074 21,088 1,528 4.2 91.8 -9.3
2022-Jul-06 Wed 0.072 0.072 0.072 0.072 ### 1,080 ### 66.0 -9.0
2022-Jul-05 Tue 0.072 0.077 ### ### ### 23,189 -2.8 12.4 -8.8
2022-Jul-04 Mon ### ### ### ### ### 1,242 ### 66.3 -8.6
2022-Jul-01 Fri ### ### ### ### ### 7,575 -1.4 ### -8.6
2022-Jun-30 Thu ### 0.072 ### ### 50,328 3,573 ### 75.7 -8.8
2022-Jun-29 Wed 0.071 0.071 ### ### ### 2,553 ### 37.0 -8.8
2022-Jun-28 Tue 0.072 0.073 0.072 0.072 90,778 6,581 ### ### -9.0
2022-Jun-27 Mon 0.072 0.078 ### 0.078 ### 10,081 ### 94.9 -9.8
2022-Jun-24 Fri 0.072 0.072 0.072 0.072 0 -9.0
2022-Jun-23 Thu 0.078 0.078 0.072 0.072 ### ### ### 10.4 -9.0
2022-Jun-22 Wed 0.076 0.076 0.073 0.073 ### 4,842 -3.9 ### -9.1
2022-Jun-21 Tue 0.075 0.075 0.074 0.074 ### 3,725 ### ### -9.3
2022-Jun-20 Mon ### ### 0.072 0.075 354,844 ### -6.3 ### -9.4
2022-Jun-17 Fri ### ### 0.075 0.075 14,357 ### -6.3 ### -9.4
2022-Jun-16 Thu 0.081 0.082 0.081 0.082 ### ### ### ### -10.3
2022-Jun-15 Wed ### 0.082 ### 0.081 27,457 2,224 1.3 83.8 -10.1
2022-Jun-14 Tue 0.073 ### 0.073 ### ### ### 9.6 97.4 ###
2022-Jun-10 Fri 0.081 0.081 ### ### ### ### ### 41.4 ###
2022-Jun-09 Thu 0.081 0.082 ### 0.081 ### 3,751 ### ### -10.1
2022-Jun-08 Wed 0.081 0.083 0.081 0.082 83,780 ### ### 80.5 -10.3
2022-Jun-07 Tue 0.085 0.087 0.085 0.085 ### 4,970 ### ### -10.6
2022-Jun-06 Mon 0.086 0.086 0.084 0.084 115,879 9,849 -2.3 29.4 -10.5
2022-Jun-03 Fri 0.086 0.086 0.086 0.086 24,152 2,077 ### 69.6 -10.8
2022-Jun-02 Thu 0.089 0.089 0.089 0.089 ### ### ### ### -11.1
2022-Jun-01 Wed ### ### ### ### 0 -11.3
2022-May-31 Tue ### ### ### ### ### ### ### ### -11.3
2022-May-30 Mon 0.089 ### 0.089 ### ### 3,028 1.1 70.7 -11.3
2022-May-27 Fri 0.089 0.089 0.089 0.089 0 -11.1
2022-May-26 Thu 0.087 0.089 0.085 0.089 ### 4,286 ### ### -11.1
2022-May-25 Wed 0.087 ### 0.087 ### ### ### 3.4 ### -11.3
2022-May-24 Tue 0.087 0.087 0.087 0.087 0 -10.9
2022-May-23 Mon 0.087 0.087 0.087 0.087 ### ### ### ### -10.9
2022-May-20 Fri 0.087 0.087 0.087 0.087 ### 756 ### 56.0 -10.9
2022-May-19 Thu ### ### 0.086 0.086 65,153 ### -4.4 ### -10.8
2022-May-18 Wed ### ### 0.088 0.088 84,173 ### -2.2 21.5 ###
2022-May-17 Tue ### ### 0.089 0.089 ### 6,526 ### ### -11.1
2022-May-16 Mon ### ### 0.088 0.088 112,152 ### -2.2 ### ###
2022-May-13 Fri ### ### ### ### ### ### ### 52.6 -11.3
2022-May-12 Thu ### ### ### ### ### 947 ### ### -11.3
2022-May-11 Wed ### ### ### ### ### ### -1.1 25.6 -11.4
2022-May-10 Tue ### ### ### ### ### 5,443 -1.0 58.1 -11.9
2022-May-09 Mon ### ### ### ### ### 5,443 -1.0 58.1 -11.9
2022-May-06 Fri ### ### ### ### 10,526 ### ### 19.2 -11.8
2022-May-05 Thu ### ### ### ### ### 6,725 ### ### -11.9
2022-May-04 Wed ### ### ### ### ### ### ### 84.2 -12.4
2022-May-03 Tue ### ### ### ### 281,951 ### -1.0 39.9 -12.1
2022-May-02 Mon ### ### ### ### ### ### -1.0 44.5 -12.1
2022-Apr-29 Fri ### ### ### ### ### ### 2.0 78.3 -12.5
2022-Apr-28 Thu ### ### ### ### ### ### -4.0 ### -11.9
2022-Apr-27 Wed ### ### ### ### ### ### ### 82.1 -12.4
2022-Apr-26 Tue ### ### ### ### 136,450 ### -4.1 19.5 -11.6
2022-Apr-22 Fri ### ### ### ### ### 1,950 ### 69.2 -12.1
2022-Apr-21 Thu ### ### ### ### ### ### -2.0 24.7 -12.1
2022-Apr-20 Wed ### ### ### ### 676,250 ### ### 93.2 -12.4
2022-Apr-19 Tue 0.089 ### 0.088 ### ### ### 6.7 94.3 -11.9
2022-Apr-14 Thu 0.087 ### 0.087 ### 171,582 15,270 ### ### -11.4
2022-Apr-13 Wed 0.084 ### 0.084 0.085 ### ### ### 70.6 -10.6
2022-Apr-12 Tue 0.086 0.089 0.084 0.084 ### 26,358 -2.3 27.6 -10.5
2022-Apr-11 Mon 0.088 0.088 0.085 0.085 25,856 ### ### 20.5 -10.6
2022-Apr-08 Fri 0.089 ### 0.086 0.086 507,989 ### -3.4 ### -10.8
2022-Apr-07 Thu 0.086 0.086 0.086 0.086 0 -10.8
2022-Apr-06 Wed 0.087 0.088 0.086 0.086 ### 18,140 -1.1 ### -10.8
2022-Apr-05 Tue 0.085 0.087 0.084 0.087 347,879 29,743 2.4 ### -10.9
2022-Apr-04 Mon 0.088 0.088 0.087 0.088 ### 7,543 ### 62.2 ###
2022-Apr-01 Fri 0.088 0.088 0.084 0.088 ### 15,582 ### ### ###
2022-Mar-31 Thu 0.087 0.087 0.085 0.085 ### 3,072 ### ### -10.6
2022-Mar-30 Wed 0.084 0.084 0.084 0.084 0 -10.5
2022-Mar-29 Tue 0.083 ### 0.083 0.084 327,526 ### ### ### -10.5
2022-Mar-28 Mon 0.086 0.086 0.083 0.084 179,188 15,141 -2.3 28.7 -10.5
2022-Mar-25 Fri ### ### 0.086 0.086 86,284 ### -4.4 ### -10.8
2022-Mar-24 Thu 0.089 0.089 0.088 0.088 81,389 ### -1.1 27.5 ###
2022-Mar-23 Wed 0.088 0.088 0.086 0.088 ### 2,021 ### 62.7 ###
2022-Mar-22 Tue 0.089 0.089 0.088 0.088 102,452 ### -1.1 27.4 ###
2022-Mar-21 Mon ### ### ### ### 135,026 ### ### 35.4 -11.3
2022-Mar-18 Fri 0.089 0.089 0.089 0.089 ### ### ### 63.4 -11.1
2022-Mar-17 Thu 0.089 0.089 0.089 0.089 ### 1,780 ### ### -11.1
2022-Mar-16 Wed ### ### ### ### ### ### ### 75.4 -11.4
2022-Mar-15 Tue 0.088 0.088 0.088 0.088 ### 88 ### ### ###
2022-Mar-14 Mon 0.088 0.088 0.088 0.088 ### ### ### 67.5 ###
2022-Mar-11 Fri ### ### 0.089 0.089 ### ### ### 32.1 -11.1
2022-Mar-10 Thu ### ### 0.088 0.088 ### ### ### 14.0 ###
2022-Mar-09 Wed ### ### ### ### ### 9,844 -4.3 7.3 -11.3
2022-Mar-08 Tue ### ### ### ### 0 -11.9
2022-Mar-07 Mon ### ### ### ### ### 19,223 ### ### -11.9
2022-Mar-04 Fri ### ### ### ### ### 7,175 ### ### -11.4
2022-Mar-03 Thu ### ### ### ### ### ### 2.7 83.3 -11.7
2022-Mar-02 Wed 0.089 ### 0.089 ### ### ### 1.1 70.5 -11.3
2022-Mar-01 Tue ### ### ### ### ### 5,547 -1.1 ### -11.8
2022-Feb-28 Mon ### ### ### ### 197,240 ### 1.6 ### -12.3
     Prev Section Enhanced    Basic Format Daily Prices for AGC    Bottom Next Section
Basic Prices for AGC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-19 15:14:48 thru 2022-08-19 15:14:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000